Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к SHIBA INU

Курс молдавского лея к SHIBA INU

Обновлено: 27.10.2021 21:00:01

=
Калькулятор MDL - SHIB / Обратный расчет: курс SHIBA INU к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно shiba inu, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 826.67
    макс: 1253.44
    за сутки:
      829.95

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.10 21:00829.95+3.28
    27.10 20:50826.67-12.59
    27.10 20:40839.26-3.31
    27.10 20:30842.57-18.48
    27.10 20:20861.05+1.11
    27.10 20:10859.94+3.02
    27.10 20:03856.92+3.69
    27.10 20:00853.23+0.9
    27.10 19:50852.33+16.91
    27.10 19:40835.42-22.27
    27.10 19:30857.69+4.59
    27.10 19:20853.1-11.26
    27.10 19:10864.36-8.13
    27.10 19:00872.49+28.48
    27.10 18:50844.01-8.39
    27.10 18:40852.4+2.85
    27.10 18:30849.55-5.64
    27.10 18:20855.19-11.58
    27.10 18:10866.77-27.65
    27.10 18:03894.42-14.6
    27.10 18:00909.02-13.42
    27.10 17:50922.44+14.75
    27.10 17:40907.69+10.53
    27.10 17:30897.16+4.28
    27.10 17:20892.88-23.46
    27.10 17:10916.34+0.19
    27.10 17:00916.15-11.16
    27.10 16:50927.31-42.23
    27.10 16:40969.54-4.97
    27.10 16:30974.51-32.03
    27.10 16:201006.54-2.13
    27.10 16:101008.67-3.9
    27.10 16:031012.57-4.38
    27.10 16:001016.95-13.74
    27.10 15:501030.69+15.54
    27.10 15:401015.15+12.8
    27.10 15:301002.35-2.87
    27.10 15:201005.22-6.49
    27.10 15:101011.71-7.56
    27.10 15:001019.27-3.47
    27.10 14:501022.74+7.88
    27.10 14:401014.86+2.4
    27.10 14:301012.46-4.61
    27.10 14:201017.07+11.12
    27.10 14:101005.95+3.86
    27.10 14:031002.09+13.13
    27.10 14:00988.96-47.33
    27.10 13:501036.29-24.09
    27.10 13:401060.38-14.39
    27.10 13:301074.77+15.37
    27.10 13:201059.4+2.61
    27.10 13:101056.79-30.41
    27.10 13:001087.2+5.28
    27.10 12:501081.92-5.14
    27.10 12:401087.06-33.08
    27.10 12:301120.14+22.87
    27.10 12:201097.27+22.8
    27.10 12:101074.47+23.06
    27.10 12:031051.41+6.46
    27.10 12:001044.95-23.59
    27.10 11:501068.54+21.41
    27.10 11:401047.13-41.38
    27.10 11:301088.51-16.03
    27.10 11:201104.54-18.79
    27.10 11:101123.33+120.92
    27.10 11:001002.41-17.64
    27.10 10:501020.05+41.88
    27.10 10:40978.17-16.32
    27.10 10:30994.49+22.98
    27.10 10:20971.51+9.91
    27.10 10:10961.6-41.45
    27.10 10:031003.05+3.85
    27.10 10:00999.2-45.89
    27.10 09:501045.09-5.12
    27.10 09:401050.21-11.46
    27.10 09:301061.67+7.14
    27.10 09:201054.53+3.69
    27.10 09:101050.84+5.87
    27.10 09:001044.97-13.52
    27.10 08:501058.49+1.24
    27.10 08:401057.25-8.08
    27.10 08:301065.33-6.75
    27.10 08:201072.08-16.66
    27.10 08:101088.74-10.41
    27.10 08:031099.15+14.44
    27.10 08:001084.71+12.67
    27.10 07:501072.04+13.32
    27.10 07:401058.72-30.35
    27.10 07:301089.07-9.36
    27.10 07:201098.43-0.1
    27.10 07:101098.53-47.5
    27.10 07:001146.03-18.07
    27.10 06:501164.1+2.49
    27.10 06:401161.61+2.41
    27.10 06:301159.2+4.84
    27.10 06:201154.36-13.64
    27.10 06:101168-6.82
    27.10 06:031174.82+9.84
    27.10 06:001164.98-1.12
    27.10 05:501166.1+3.63
    27.10 05:401162.47-8.22
    27.10 05:301170.69+2.64
    27.10 05:201168.05-10.32
    27.10 05:101178.37-8.24
    27.10 05:001186.61-0.9
    27.10 04:501187.51+6.77
    27.10 04:401180.74+4.99
    27.10 04:301175.75-4.6
    27.10 04:201180.35-9.16
    27.10 04:101189.51-12.12
    27.10 04:031201.63-3.56
    27.10 04:001205.19+0.31
    27.10 03:501204.88-10.23
    27.10 03:401215.11+13.79
    27.10 03:301201.32+10.19
    27.10 03:201191.13-7.9
    27.10 03:101199.03+6.67
    27.10 03:001192.36-17.78
    27.10 02:501210.14-1.48
    27.10 02:401211.62+7.06
    27.10 02:301204.56+2.13
    27.10 02:201202.43-21.68
    27.10 02:101224.11-14.39
    27.10 02:031238.5-14.94
    27.10 02:001253.44+6.29
    27.10 01:501247.15+4.67
    27.10 01:401242.48+0.85
    27.10 01:301241.63+18.43
    27.10 01:201223.2+12.15
    27.10 01:101211.05-10.79
    27.10 01:001221.84+4.69
    27.10 00:501217.15-6.66
    27.10 00:401223.81-18.82
    27.10 00:301242.63+23.82
    27.10 00:201218.81+5.2
    27.10 00:101213.61-5.61
    27.10 00:031219.22+5.1
    27.10 00:001214.12+20.56
    26.10 23:501193.56+11.9
    26.10 23:401181.66-14.18
    26.10 23:301195.84-30.03
    26.10 23:201225.87+30.91
    26.10 23:101194.96+39.13
    26.10 23:001155.83-9.17
    26.10 22:501165+3.3
    26.10 22:401161.7+0.43
    26.10 22:301161.27-4.28
    26.10 22:201165.55-0.58
    26.10 22:101166.13+12.83
    26.10 22:031153.3-5.46
    26.10 22:001158.76
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 826.67
    макс: 2114.45
    за неделю:
      829.95

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.10 21:00829.95+3.28
    27.10 20:50826.67+0.9
    27.10 19:50852.33+28.48
    27.10 18:50844.01-13.42
    27.10 17:50922.44-11.16
    27.10 16:50927.31-13.74
    27.10 15:501030.69-3.47
    27.10 14:501022.74-47.33
    27.10 13:501036.29+5.28
    27.10 12:501081.92-23.59
    27.10 11:501068.54-17.64
    27.10 10:501020.05-45.89
    27.10 09:501045.09-13.52
    27.10 08:501058.49+12.67
    27.10 07:501072.04-18.07
    27.10 06:501164.1-1.12
    27.10 05:501166.1-0.9
    27.10 04:501187.51+0.31
    27.10 03:501204.88-17.78
    27.10 02:501210.14+6.29
    27.10 01:501247.15+4.69
    27.10 00:501217.15+20.56
    26.10 23:501193.56-9.17
    26.10 22:501165+2.47
    26.10 21:501156.29-1.68
    26.10 20:501201.15-4.1
    26.10 19:501201.81+1.51
    26.10 18:501205.25-2.83
    26.10 17:501233.8-0.76
    26.10 16:501208.06-20.02
    26.10 15:501214.43-10.99
    26.10 14:501246.03-9.01
    26.10 13:501312.79+0.09
    26.10 12:501344.09-3.98
    26.10 11:501349.76+1.15
    26.10 10:501345.57-11.75
    26.10 09:501382.95+4.92
    26.10 08:501375.3+0.2
    26.10 07:501374.1-5.9
    26.10 06:501385.63-2.19
    26.10 05:501372.39+10.73
    26.10 04:501385.34-7.35
    26.10 03:501388.95-3.15
    26.10 02:501361.95+6.76
    26.10 01:501356.1+13.09
    26.10 00:501319.75-6.72
    25.10 23:501366.5-4.91
    25.10 22:501376.47-3.08
    25.10 21:501369.12+1.98
    25.10 20:501410.62+0.06
    25.10 19:501455.43-6.06
    25.10 18:501475.02-5.04
    25.10 17:501448.58+2.31
    25.10 16:501437.5+2.33
    25.10 15:501482.77-9.07
    25.10 14:501496.31+6.35
    25.10 13:501488.09+7.81
    25.10 12:501471.01-3.93
    25.10 11:501476.58+18.63
    25.10 10:501474.16+24.49
    25.10 09:501473.1+10.37
    25.10 08:501423.66-4.55
    25.10 07:501395.59-13.03
    25.10 06:501466.67+16.39
    25.10 05:501459.61+18.57
    25.10 04:501463.96-16.09
    25.10 03:501523.68+0.28
    25.10 02:501598.69+33.7
    25.10 01:501546.5+2.69
    25.10 00:501553.46+1.32
    24.10 23:501522.65-3.45
    24.10 22:501456.56-15.07
    24.10 21:501537.61+42.84
    24.10 20:501454.3+42.67
    24.10 19:501369.06+22.16
    24.10 18:501298.87+6.13
    24.10 17:501347.16-23.9
    24.10 16:501377.69-0.09
    24.10 15:501379.79+9.09
    24.10 14:501368.72-72.03
    24.10 13:501454.16+13.32
    24.10 12:501450.65+9.12
    24.10 11:501475.03+12.33
    24.10 10:501449.23+19.31
    24.10 09:501451.5-18.6
    24.10 08:501587.13+22.17
    24.10 07:501583.81-7.23
    24.10 06:501609.87-4.64
    24.10 05:501638.18+11.79
    24.10 04:501580.81-15.28
    24.10 03:501596.45+0.46
    24.10 02:501686.17-15.59
    24.10 01:501684.35-8.16
    24.10 00:501729.22+11.22
    23.10 23:501720.14+2.64
    23.10 22:501716.51+14.38
    23.10 21:501705.09+29.17
    23.10 20:501670.49-37.03
    23.10 19:501791.98-9.74
    23.10 18:502019.73-5.55
    23.10 17:502030.88-2.33
    23.10 16:502039.14-0.05
    23.10 15:502039.27+5.89
    23.10 14:502044.96-6.83
    23.10 13:502058.44+2.62
    23.10 12:502044.49-1.18
    23.10 11:502036.81-4.7
    23.10 10:502047.1+1.79
    23.10 09:502026.57-12.44
    23.10 08:502029.26+2.92
    23.10 07:502037.8-2.23
    23.10 06:502047-10.17
    23.10 05:502062.88+11.36
    23.10 04:502039.25-0.68
    23.10 03:502047.52-4.19
    23.10 02:502055.4+4.19
    23.10 01:502046.86-11.96
    23.10 00:502072.85-0.44
    22.10 23:502060.67-0.73
    22.10 22:502075.28-4.93
    22.10 21:502073.8-3.92
    22.10 20:502060.81-0.53
    22.10 19:502083.59+7.69
    22.10 18:502057.15+1.17
    22.10 17:502081.53+15.53
    22.10 16:502073.6+6.68
    22.10 15:502053.82+0.9
    22.10 14:502029.32+11.91
    22.10 13:502021.39-24.13
    22.10 12:502051.02-8.84
    22.10 11:502094.64+2.77
    22.10 10:502090.51-9.56
    22.10 09:502108.31+0.71
    22.10 08:502105.41-3.48
    22.10 07:502106.8+3.61
    22.10 06:502084.89+2.44
    22.10 05:502102.76+8.17
    22.10 04:502107.52+2.46
    22.10 03:502114.45+6
    22.10 02:502083.02+7.99
    22.10 01:502077.12-4.76
    22.10 00:502080.21+5.88
    21.10 23:502082.01+9.04
    21.10 22:502075.09-9.53
    21.10 21:502090.88+2.26
    21.10 20:502098.27+1.92
    21.10 19:502086.15-16.32
    21.10 18:302088.9+29.37
    21.10 16:502049.86-0.88
    21.10 15:502048.08+26.6
    21.10 14:502037.25+1.05
    21.10 13:502013.24+0.8
    21.10 12:502010.34+2.92
    21.10 11:502002.57+5.03
    21.10 10:501999.13-5.99
    21.10 09:502011.5+1.84
    21.10 08:502004.29+0.91
    21.10 07:501995.02-5.79
    21.10 06:502011.42-6.84
    21.10 05:502022.01+47.53
    21.10 04:502000.9-5.22
    21.10 03:502013.79+3.56
    21.10 02:501964.86-2.33
    21.10 01:502033.7-3.28
    21.10 00:502046.14-3.64
    20.10 23:502046.15-1.63
    20.10 22:502039.2-7.79
    20.10 21:502039.67
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 826.67
    макс: 8121.55
    за месяц:
      829.95
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.10.20211270.86-162.03
    25.10.20211432.89-50.25
    24.10.20211483.14-427.13
    23.10.20211910.27-166.33
    22.10.20212076.6+30.9
    21.10.20212045.7+1.22
    20.10.20212044.48-8
    19.10.20212052.48-16.87
    18.10.20212069.35-176.8
    17.10.20212246.15-14.16
    16.10.20212260.31-14.55
    15.10.20212274.86+229.64
    14.10.20212045.22+46.03
    13.10.20211999.19+42.3
    12.10.20211956.89-31.48
    11.10.20211988.37-199.33
    10.10.20212187.7+67.93
    09.10.20212119.77-200.04
    08.10.20212319.81+309.36
    07.10.20212010.45-488.66
    06.10.20212499.11-1205.87
    05.10.20213704.98-1869.53
    04.10.20215574.51-1390.43
    03.10.20216964.94-459.55
    02.10.20217424.49-263.02
    01.10.20217687.51-300.23
    30.09.20217987.74-64.04
    29.09.20218051.78-69.77
    28.09.20218121.55+161.16
    27.09.20217960.39+8.14
    26.09.20217952.25
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.10.20211270.86-162.03
    25.10.20211432.89-50.25
    24.10.20211483.14-427.13
    23.10.20211910.27-166.33
    22.10.20212076.6+30.9
    21.10.20212045.7+1.22
    20.10.20212044.48-8
    19.10.20212052.48-16.87
    18.10.20212069.35-176.8
    17.10.20212246.15-14.16
    16.10.20212260.31-14.55
    15.10.20212274.86+229.64
    14.10.20212045.22+46.03
    13.10.20211999.19+42.3
    12.10.20211956.89-31.48
    11.10.20211988.37-199.33
    10.10.20212187.7+67.93
    09.10.20212119.77-200.04
    08.10.20212319.81+309.36
    07.10.20212010.45-488.66
    06.10.20212499.11-1205.87
    05.10.20213704.98-1869.53
    04.10.20215574.51-1390.43
    03.10.20216964.94-459.55
    02.10.20217424.49-263.02
    01.10.20217687.51-300.23
    30.09.20217987.74-64.04
    29.09.20218051.78-69.77
    28.09.20218121.55+161.16
    27.09.20217960.39+8.14
    26.09.20217952.25+239.74
    25.09.20217712.51-13.76
    24.09.20217726.27+108.71
    23.09.20217617.56-384.29
    22.09.20218001.85-105.23
    21.09.20218107.08+314.23
    20.09.20217792.85+517.85
    19.09.20217275+197.29
    18.09.20217077.71+503.24
    17.09.20216574.47-1341.12
    16.09.20217915.59-525.97
    15.09.20218441.56-217.29
    14.09.20218658.85-66.87
    13.09.20218725.72+381.5
    12.09.20218344.22+43.85
    11.09.20218300.37+238.03
    10.09.20218062.34+32.89
    09.09.20218029.45-1035.08
    08.09.20219064.53+328.26
    07.09.20218736.27+1002.17
    06.09.20217734.1+54.66
    05.09.20217679.44-174.18
    04.09.20217853.62-167.04
    03.09.20218020.66+114.83
    02.09.20217905.83-250.97
    01.09.20218156.8-158.58
    31.08.20218315.38+219.81
    30.08.20218095.57+183.68
    29.08.20217911.89+146.02
    28.08.20217765.87-98.42
    27.08.20217864.29-56.78
    26.08.20217921.07+364.5
    25.08.20217556.57+348.3
    24.08.20217208.27+342.64
    23.08.20216865.63-57.99
    22.08.20216923.62+109.28
    21.08.20216814.34+60.79
    20.08.20216753.55-297.94
    19.08.20217051.49-8.3
    18.08.20217059.79+567.45
    17.08.20216492.34+30.91
    16.08.20216461.43-555.16
    15.08.20217016.59-32.06
    14.08.20217048.65-146.76
    13.08.20217195.41-102.16
    12.08.20217297.57+137.7
    11.08.20217159.87-244.12
    10.08.20217403.99-34.88
    09.08.20217438.87+258.14
    08.08.20217180.73-920.95
    07.08.20218101.68-925.09
    06.08.20219026.77-53.85
    05.08.20219080.62+35.32
    04.08.20219045.3+38.92
    03.08.20219006.38+91.25
    02.08.20218915.13+174.6
    01.08.20218740.53-233.15
    31.07.20218973.68-33.7
    30.07.20219007.38-6.02
    29.07.20219013.4+9013.4
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот