Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Small Love Potion

Курс молдавского лея к Small Love Potion

Обновлено: 27.10.2021 18:20:01

=
Калькулятор MDL - SLP / Обратный расчет: курс Small Love Potion к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно small love potion, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.78721
    макс: 0.90313
    за сутки:
    0.90001  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.10 18:200.90001+5.0E-5
    27.10 18:100.89996+0.00269
    27.10 18:030.89727-2.0E-5
    27.10 18:000.89729-0.00026
    27.10 17:500.89755-0.00135
    27.10 17:400.8989-0.00139
    27.10 17:300.90029-0.00284
    27.10 17:200.90313+0.00561
    27.10 17:100.89752+0.00142
    27.10 17:000.8961+0.0037
    27.10 16:500.8924+0.00133
    27.10 16:400.89107-9.0E-5
    27.10 16:300.89116+0.0041
    27.10 16:200.88706+0.00136
    27.10 16:100.8857-0.00276
    27.10 16:030.88846-0.0013
    27.10 16:000.88976+0.00224
    27.10 15:500.88752+0.00547
    27.10 15:400.88205+0.00134
    27.10 15:300.88071-0.00825
    27.10 15:200.88896-0.0041
    27.10 15:100.89306+0.0028
    27.10 15:000.89026+0.00209
    27.10 14:500.88817+0.00146
    27.10 14:400.88671+0.0027
    27.10 14:300.88401+0.00139
    27.10 14:200.88262+0.00407
    27.10 14:100.87855-0.00537
    27.10 14:030.88392+0.00136
    27.10 14:000.88256-0.00267
    27.10 13:500.88523-0.007
    27.10 13:400.89223-0.00405
    27.10 13:300.89628+0.00833
    27.10 13:200.88795+0.00143
    27.10 13:100.88652+0.00129
    27.10 13:000.88523-0.00165
    27.10 12:500.88688-0.00272
    27.10 12:400.8896-0.00981
    27.10 12:300.89941+0.01256
    27.10 12:200.88685+0.0082
    27.10 12:100.87865+0.00544
    27.10 12:030.87321-8.0E-5
    27.10 12:000.87329-0.00816
    27.10 11:500.88145+0.00677
    27.10 11:400.87468-0.00674
    27.10 11:300.88142+0.00413
    27.10 11:200.87729-0.01397
    27.10 11:100.89126+0.03331
    27.10 11:000.85795+0.00139
    27.10 10:500.85656+0.00634
    27.10 10:400.85022-0.00121
    27.10 10:300.85143+0.00639
    27.10 10:200.84504+0.00744
    27.10 10:100.8376-0.00384
    27.10 10:030.84144-
    27.10 10:000.84144+0.00466
    27.10 09:500.83678-0.00124
    27.10 09:400.83802+0.0012
    27.10 09:300.83682+0.00371
    27.10 09:200.83311+0.0061
    27.10 09:100.82701-0.00213
    27.10 09:000.82914+0.00224
    27.10 08:500.8269+0.00218
    27.10 08:400.82472+5.0E-5
    27.10 08:300.82467+0.00362
    27.10 08:200.82105+0.00331
    27.10 08:100.81774+0.00093
    27.10 08:030.81681-0.00473
    27.10 08:000.82154-0.00102
    27.10 07:500.82256+0.00105
    27.10 07:400.82151+0.00016
    27.10 07:300.82135-0.00595
    27.10 07:200.8273-0.00104
    27.10 07:100.82834+0.00509
    27.10 07:000.82325-0.00112
    27.10 06:500.82437+0.00134
    27.10 06:400.82303+0.00461
    27.10 06:300.81842-0.0049
    27.10 06:200.82332-0.00344
    27.10 06:100.82676-0.00751
    27.10 06:030.83427-0.00115
    27.10 06:000.83542+0.00346
    27.10 05:500.83196+0.00467
    27.10 05:400.82729+0.00121
    27.10 05:300.82608-0.00109
    27.10 05:200.82717+0.00231
    27.10 05:100.82486+0.00708
    27.10 05:000.81778+0.00022
    27.10 04:500.81756+0.00116
    27.10 04:400.8164-1.0E-5
    27.10 04:300.81641-0.00355
    27.10 04:200.81996+5.0E-5
    27.10 04:100.81991-9.0E-5
    27.10 04:030.82+1.0E-5
    27.10 04:000.81999+0.00241
    27.10 03:500.81758+0.00582
    27.10 03:400.81176+0.00123
    27.10 03:300.81053-0.00111
    27.10 03:200.81164-0.01175
    27.10 03:100.82339+0.00823
    27.10 03:000.81516-6.0E-5
    27.10 02:500.81522+0.00234
    27.10 02:400.81288-0.00114
    27.10 02:300.81402+0.00455
    27.10 02:200.80947-0.0035
    27.10 02:100.81297-0.01052
    27.10 02:030.82349+0.00359
    27.10 02:000.8199+0.00221
    27.10 01:500.81769+0.00356
    27.10 01:400.81413+0.02023
    27.10 01:300.7939+0.00553
    27.10 01:200.78837+0.00103
    27.10 01:100.78734-0.01215
    27.10 01:000.79949+0.00992
    27.10 00:500.78957-0.00214
    27.10 00:400.79171+0.0045
    27.10 00:300.78721-0.01874
    27.10 00:200.80595-0.01393
    27.10 00:100.81988-0.00367
    27.10 00:030.82355+0.0034
    27.10 00:000.82015-0.00586
    26.10 23:500.82601+0.00352
    26.10 23:400.82249+0.00467
    26.10 23:300.81782+0.00574
    26.10 23:200.81208-0.00587
    26.10 23:100.81795+0.0057
    26.10 23:000.81225-0.00674
    26.10 22:500.81899-0.00574
    26.10 22:400.82473-0.0061
    26.10 22:300.83083+0.00754
    26.10 22:200.82329-0.00376
    26.10 22:100.82705-0.00754
    26.10 22:030.83459-0.00499
    26.10 22:000.83958-0.00012
    26.10 21:500.8397-0.00243
    26.10 21:400.84213-0.00113
    26.10 21:300.84326+0.00245
    26.10 21:200.84081+0.00139
    26.10 21:100.83942+0.00141
    26.10 21:000.83801+0.00146
    26.10 20:500.83655-0.00229
    26.10 20:400.83884-0.00511
    26.10 20:300.84395+0.00013
    26.10 20:200.84382-9.0E-5
    26.10 20:100.84391-0.00258
    26.10 20:030.84649+0.00363
    26.10 20:000.84286+0.0025
    26.10 19:500.84036-0.00013
    26.10 19:400.84049-0.00121
    26.10 19:300.8417+0.00242
    26.10 19:200.83928+0.00247
    26.10 19:100.83681-0.00977
    26.10 19:000.84658
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.78721
    макс: 0.90313
    за неделю:
    0.90001  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.10 18:200.90001-0.00026
    27.10 17:500.89755+0.0037
    27.10 16:500.8924+0.00224
    27.10 15:500.88752+0.00209
    27.10 14:500.88817-0.00267
    27.10 13:500.88523-0.00165
    27.10 12:500.88688-0.00816
    27.10 11:500.88145+0.00139
    27.10 10:500.85656+0.00466
    27.10 09:500.83678+0.00224
    27.10 08:500.8269-0.00102
    27.10 07:500.82256-0.00112
    27.10 06:500.82437+0.00346
    27.10 05:500.83196+0.00022
    27.10 04:500.81756+0.00241
    27.10 03:500.81758-6.0E-5
    27.10 02:500.81522+0.00221
    27.10 01:500.81769+0.00992
    27.10 00:500.78957-0.00586
    26.10 23:500.82601-0.00674
    26.10 22:500.81899-0.00012
    26.10 21:500.8397+0.00146
    26.10 20:500.83655+0.0025
    26.10 19:500.84036-0.00207
    26.10 18:500.84865-0.00036
    26.10 17:500.8467-0.00307
    26.10 16:500.84069+3.0E-5
    26.10 15:500.84174+0.00699
    26.10 14:500.8334+0.00104
    26.10 13:500.84705+0.0013
    26.10 12:500.84053-0.00132
    26.10 11:500.84166-0.00557
    26.10 10:500.83289-0.00546
    26.10 09:500.82317-0.00106
    26.10 08:500.8548+0.00233
    26.10 07:500.86807+0.00128
    26.10 06:500.87203+0.00249
    26.10 05:500.86818+0.00186
    26.10 04:500.86893+0.00127
    26.10 03:500.86379-7.0E-5
    26.10 02:500.85272+0.00031
    26.10 01:500.85591+6.0E-5
    26.10 00:500.85854+0.00076
    25.10 23:500.85725+0.00252
    25.10 22:500.85851-0.0052
    25.10 21:500.86406-6.0E-5
    25.10 20:500.86529+0.00119
    25.10 19:500.85753-0.00241
    25.10 18:500.86359+0.00533
    25.10 17:500.86613-0.00136
    25.10 16:500.86251+0.00633
    25.10 15:500.85525-0.0042
    25.10 14:500.86473-0.01266
    25.10 13:500.87934+0.00173
    25.10 12:500.87242+0.00091
    25.10 11:500.86339-0.0029
    25.10 10:500.88209+0.00045
    25.10 09:500.8842+0.0043
    25.10 08:500.88501+5.0E-5
    25.10 07:500.889+0.00311
    25.10 06:500.88868+0.00105
    25.10 05:500.89053+0.00159
    25.10 04:500.88486+0.00163
    25.10 03:500.89502-0.00167
    25.10 02:500.90162+0.00667
    25.10 01:500.88178+0.00733
    25.10 00:500.87377-0.01265
    24.10 23:500.88478-0.00282
    24.10 22:500.89076-0.0015
    24.10 21:500.90274+0.00272
    24.10 20:500.89011-0.00275
    24.10 19:500.88998+0.00272
    24.10 18:500.89139+0.00544
    24.10 17:500.8846+0.00138
    24.10 16:500.87911+0.00137
    24.10 15:500.87644+0.01207
    24.10 14:500.8684+0.00349
    24.10 13:500.853+0.00257
    24.10 12:500.85555+0.00134
    24.10 11:500.86076-0.00124
    24.10 10:500.86077+0.00173
    24.10 09:500.85744+0.00129
    24.10 08:500.85397-0.00127
    24.10 07:500.85654+0.00012
    24.10 06:500.85151-0.00127
    24.10 05:500.85511+0.0013
    24.10 04:500.8526+0.00135
    24.10 03:500.85272+0.00121
    24.10 02:500.8475+0.00244
    24.10 01:500.84668+0.00247
    24.10 00:500.84798-0.00127
    23.10 23:500.84808-0.00248
    23.10 22:500.85183+4.0E-5
    23.10 21:500.85047-0.00127
    23.10 20:500.85148+0.00239
    23.10 19:500.84783-0.00374
    23.10 18:500.84638+0.00376
    23.10 17:500.84377-0.00123
    23.10 16:500.84639-0.00128
    23.10 15:500.84802+0.00122
    23.10 14:500.84415+0.00145
    23.10 13:500.85145+0.00101
    23.10 12:500.84805+8.0E-5
    23.10 11:500.84162+0.00094
    23.10 10:500.83817-0.00127
    23.10 09:500.83295+0.00367
    23.10 08:500.83692-0.00607
    23.10 07:500.84169-2.0E-5
    23.10 06:500.84182-0.00497
    23.10 05:500.84422-6.0E-5
    23.10 04:500.84158+0.00365
    23.10 03:500.83466+0.00378
    23.10 02:500.83702-0.00012
    23.10 01:500.83961-0.00139
    23.10 00:500.8472-0.00509
    22.10 23:500.84606-0.0011
    22.10 22:500.85711+0.00115
    22.10 21:500.85249-0.00241
    22.10 20:500.85746+0.00073
    22.10 19:500.8491+0.00121
    22.10 18:500.85824-0.00415
    22.10 17:500.85987+0.00453
    22.10 16:500.85026-0.00194
    22.10 15:500.84363-0.00242
    22.10 14:500.84111+0.00299
    22.10 13:500.84051+0.00068
    22.10 12:500.83971+5.0E-5
    22.10 11:500.83724+0.00022
    22.10 10:500.8334-0.00846
    22.10 09:500.84822-0.00094
    22.10 08:500.84551+0.00962
    22.10 07:500.82853-0.00122
    22.10 06:500.84538+0.00627
    22.10 05:500.84041+0.00261
    22.10 04:500.83526-0.00386
    22.10 03:500.83558-0.01636
    22.10 02:500.86053+0.00685
    22.10 01:500.85365-8.0E-5
    22.10 00:500.85652+0.00253
    21.10 23:500.85472+0.0012
    21.10 22:500.85664+0.00058
    21.10 21:500.85967+0.00386
    21.10 20:500.86062+0.00014
    21.10 19:500.86425+8.0E-5
    21.10 18:300.86337+0.00993
    21.10 16:500.84552+0.00575
    21.10 15:500.84637+0.00634
    21.10 14:500.84484+0.00102
    21.10 13:500.82792-0.00322
    21.10 12:500.82995-0.00148
    21.10 11:500.83026-0.00151
    21.10 10:500.83665-0.00217
    21.10 09:500.83891-0.00139
    21.10 08:500.83771-0.00232
    21.10 07:500.84248-0.0017
    21.10 06:500.84308+0.00366
    21.10 05:500.83574+0.00703
    21.10 04:500.83109+0.00354
    21.10 03:500.8251+0.00144
    21.10 02:500.82489-2.0E-5
    21.10 01:500.82504-0.00417
    21.10 00:500.8187+0.0035
    20.10 23:500.80948-0.00233
    20.10 22:500.82574-0.00129
    20.10 21:500.82817+0.00022
    20.10 20:500.82928-0.00162
    20.10 19:500.8202+0.00465
    20.10 18:500.82474
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.64946
    макс: 0.90313
    за месяц:
    0.90001  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.10.20210.83831-0.03144
    25.10.20210.86975-0.00373
    24.10.20210.87348+0.02864
    23.10.20210.84484-0.00039
    22.10.20210.84523+5.0E-5
    21.10.20210.84518+0.00987
    20.10.20210.83531-0.01021
    19.10.20210.84552+0.00562
    18.10.20210.8399+0.03611
    17.10.20210.80379+0.01651
    16.10.20210.78728+0.01795
    15.10.20210.76933+0.03065
    14.10.20210.73868-0.05135
    13.10.20210.79003+8.0E-5
    12.10.20210.78995-0.00776
    11.10.20210.79771+0.07579
    10.10.20210.72192+0.03417
    09.10.20210.68775+0.03107
    08.10.20210.65668-0.00388
    07.10.20210.66056-0.0351
    06.10.20210.69566+0.0462
    05.10.20210.64946-0.00104
    04.10.20210.6505-0.14601
    03.10.20210.79651-0.0006
    02.10.20210.79711-0.04457
    01.10.20210.84168-0.06117
    30.09.20210.90285+0.02509
    29.09.20210.87776+0.01603
    28.09.20210.86173+0.04421
    27.09.20210.81752-0.04632
    26.09.20210.86384
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.10.20210.83831-0.03144
    25.10.20210.86975-0.00373
    24.10.20210.87348+0.02864
    23.10.20210.84484-0.00039
    22.10.20210.84523+5.0E-5
    21.10.20210.84518+0.00987
    20.10.20210.83531-0.01021
    19.10.20210.84552+0.00562
    18.10.20210.8399+0.03611
    17.10.20210.80379+0.01651
    16.10.20210.78728+0.01795
    15.10.20210.76933+0.03065
    14.10.20210.73868-0.05135
    13.10.20210.79003+8.0E-5
    12.10.20210.78995-0.00776
    11.10.20210.79771+0.07579
    10.10.20210.72192+0.03417
    09.10.20210.68775+0.03107
    08.10.20210.65668-0.00388
    07.10.20210.66056-0.0351
    06.10.20210.69566+0.0462
    05.10.20210.64946-0.00104
    04.10.20210.6505-0.14601
    03.10.20210.79651-0.0006
    02.10.20210.79711-0.04457
    01.10.20210.84168-0.06117
    30.09.20210.90285+0.02509
    29.09.20210.87776+0.01603
    28.09.20210.86173+0.04421
    27.09.20210.81752-0.04632
    26.09.20210.86384+0.06272
    25.09.20210.80112+0.06841
    24.09.20210.73271+0.0187
    23.09.20210.71401-0.21432
    22.09.20210.92833-0.00127
    21.09.20210.9296+0.08182
    20.09.20210.84778+0.12359
    19.09.20210.72419+0.03373
    18.09.20210.69046+0.00511
    17.09.20210.68535+0.03305
    16.09.20210.6523+0.00117
    15.09.20210.65113-0.05518
    14.09.20210.70631+0.00254
    13.09.20210.70377+0.05202
    12.09.20210.65175+0.00725
    11.09.20210.6445+0.02925
    10.09.20210.61525+0.03975
    09.09.20210.5755-0.01692
    08.09.20210.59242+0.06562
    07.09.20210.5268+0.04667
    06.09.20210.48013+0.01016
    05.09.20210.46997+0.0215
    04.09.20210.44847+0.03173
    03.09.20210.41674-0.02204
    02.09.20210.43878-0.04391
    01.09.20210.48269+0.00995
    31.08.20210.47274+0.04514
    30.08.20210.4276+0.01188
    29.08.20210.41572+0.01472
    28.08.20210.401+0.00101
    27.08.20210.39999+0.00878
    26.08.20210.39121-0.0004
    25.08.20210.39161+0.00372
    24.08.20210.38789+0.02186
    23.08.20210.36603+0.00222
    22.08.20210.36381+0.01423
    21.08.20210.34958+0.01218
    20.08.20210.3374-0.00776
    19.08.20210.34516-0.01622
    18.08.20210.36138+0.02878
    17.08.20210.3326+0.00847
    16.08.20210.32413-0.00125
    15.08.20210.32538+0.01261
    14.08.20210.31277+0.01265
    13.08.20210.30012+0.00234
    12.08.20210.29778+0.02856
    11.08.20210.26922-0.00874
    10.08.20210.27796-0.01036
    09.08.20210.28832-0.02012
    08.08.20210.30844-0.0065
    07.08.20210.31494+0.01928
    06.08.20210.29566+0.01945
    05.08.20210.27621+0.01137
    04.08.20210.26484-0.00508
    03.08.20210.26992+0.01046
    02.08.20210.25946+0.00032
    01.08.20210.25914+0.01713
    31.07.20210.24201+0.0067
    30.07.20210.23531+0.01537
    29.07.20210.21994+0.21994
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот