Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Stellar Lumens

Курс молдавского лея к Stellar Lumens

Обновлено: 26.09.2022 05:50:01

=
Калькулятор MDL - XLM / Обратный расчет: курс Stellar Lumens к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно stellar lumens, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41928
    макс: 0.44273
    за сутки:
    0.43855  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    26.09 05:500.43855+0.001
    26.09 05:400.43755+0.00013
    26.09 05:300.43742-0.00132
    26.09 05:200.43874+0.0005
    26.09 05:100.43824-8.0E-5
    26.09 05:000.43832-0.00026
    26.09 04:500.43858-0.00191
    26.09 04:400.44049-0.00088
    26.09 04:300.44137+0.00091
    26.09 04:200.44046-0.001
    26.09 04:100.44146-1.0E-5
    26.09 04:030.44147+7.0E-5
    26.09 04:000.4414+0.00065
    26.09 03:500.44075+0.00164
    26.09 03:400.43911+0.00041
    26.09 03:300.4387+0.00017
    26.09 03:200.43853-0.00392
    26.09 03:100.44245+0.00259
    26.09 03:000.43986-0.0009
    26.09 02:500.44076+0.00064
    26.09 02:400.44012+0.00052
    26.09 02:300.4396-0.00088
    26.09 02:200.44048-0.00048
    26.09 02:100.44096+0.00118
    26.09 02:030.43978+0.00066
    26.09 02:000.43912+0.00018
    26.09 01:500.43894+0.00175
    26.09 01:400.43719-0.00019
    26.09 01:300.43738-0.00159
    26.09 01:200.43897-0.00376
    26.09 01:100.44273+0.0053
    26.09 01:000.43743+0.00016
    26.09 00:500.43727+0.0006
    26.09 00:400.43667+0.00197
    26.09 00:300.4347-0.00152
    26.09 00:200.43622-0.00031
    26.09 00:100.43653+0.00059
    26.09 00:030.43594+8.0E-5
    26.09 00:000.43586+0.00105
    25.09 23:500.43481+0.0007
    25.09 23:400.43411-7.0E-5
    25.09 23:300.43418+0.0014
    25.09 23:200.43278+0.00075
    25.09 23:100.43203-0.00022
    25.09 23:000.43225+0.0005
    25.09 22:500.43175+0.00058
    25.09 22:400.43117+0.00128
    25.09 22:300.42989-0.00061
    25.09 22:200.4305-0.0005
    25.09 22:100.431+0.00014
    25.09 22:030.43086+0.0003
    25.09 22:000.43056-0.00199
    25.09 21:500.43255+0.00085
    25.09 21:400.4317-4.0E-5
    25.09 21:300.43174+0.00018
    25.09 21:200.43156+6.0E-5
    25.09 21:100.4315+0.00033
    25.09 21:000.43117-0.00215
    25.09 20:500.43332-0.00027
    25.09 20:400.43359+0.0007
    25.09 20:300.43289-0.00139
    25.09 20:200.43428-0.00072
    25.09 20:100.435+0.00436
    25.09 20:030.43064+0.00061
    25.09 20:000.43003+0.00351
    25.09 19:500.42652-0.00077
    25.09 19:400.42729-0.00168
    25.09 19:300.42897+0.00124
    25.09 19:200.42773-0.00127
    25.09 19:100.429-0.00035
    25.09 19:000.42935-0.00271
    25.09 18:500.43206+0.0011
    25.09 18:400.43096-0.00164
    25.09 18:300.4326-0.00132
    25.09 18:200.43392+0.00048
    25.09 18:100.43344-0.0007
    25.09 18:030.43414-0.00038
    25.09 18:000.43452-0.00038
    25.09 17:500.4349+3.0E-5
    25.09 17:400.43487-0.0015
    25.09 17:300.43637-7.0E-5
    25.09 17:200.43644+0.00187
    25.09 17:100.43457+0.00123
    25.09 17:000.43334+0.00169
    25.09 16:500.43165+0.00207
    25.09 16:400.42958+0.00578
    25.09 16:300.4238+0.00293
    25.09 16:200.42087-0.00046
    25.09 16:100.42133+0.0018
    25.09 16:030.41953+0.00025
    25.09 16:000.41928-0.00078
    25.09 15:500.42006-0.00191
    25.09 15:400.42197+0.00142
    25.09 15:300.42055-0.00106
    25.09 15:200.42161-0.00458
    25.09 15:100.42619-0.00381
    25.09 15:000.43-0.00308
    25.09 14:500.43308-4.0E-5
    25.09 14:400.43312+0.00068
    25.09 14:300.43244-0.00044
    25.09 14:200.43288-0.0005
    25.09 14:100.43338-0.00021
    25.09 14:030.43359-5.0E-5
    25.09 14:000.43364+0.00054
    25.09 13:500.4331-0.00046
    25.09 13:400.43356-0.00077
    25.09 13:300.43433+0.00095
    25.09 13:200.43338-0.00069
    25.09 13:100.43407-0.00024
    25.09 13:000.43431+0.00068
    25.09 12:500.43363+0.00197
    25.09 12:400.43166-0.00082
    25.09 12:300.43248+6.0E-5
    25.09 12:200.43242+0.0005
    25.09 12:100.43192-0.00076
    25.09 12:030.43268-0.00014
    25.09 12:000.43282-0.00017
    25.09 11:500.43299-0.00033
    25.09 11:400.43332-0.00022
    25.09 11:300.43354+0.00024
    25.09 11:200.4333+0.00016
    25.09 11:100.43314-0.00116
    25.09 11:000.4343-0.00056
    25.09 10:500.43486+0.00078
    25.09 10:400.43408+0.00102
    25.09 10:300.43306-0.00079
    25.09 10:200.43385-0.00028
    25.09 10:100.43413+0.00032
    25.09 10:030.43381+0.00014
    25.09 10:000.43367+0.00074
    25.09 09:500.43293-0.00035
    25.09 09:400.43328+0.00021
    25.09 09:300.43307-0.00098
    25.09 09:200.43405+0.00014
    25.09 09:100.43391+0.00031
    25.09 09:000.4336-0.0004
    25.09 08:500.434-0.00044
    25.09 08:400.43444-0.00022
    25.09 08:300.43466+0.00201
    25.09 08:200.43265+1.0E-5
    25.09 08:100.43264+0.00093
    25.09 08:030.43171+0.00012
    25.09 08:000.43159-0.00059
    25.09 07:500.43218-0.00064
    25.09 07:400.43282-0.00056
    25.09 07:300.43338-0.00068
    25.09 07:200.43406-0.00072
    25.09 07:100.43478+0.00019
    25.09 07:000.43459-0.00017
    25.09 06:500.43476-0.00018
    25.09 06:400.43494+0.00018
    25.09 06:300.43476-0.00072
    25.09 06:200.43548-0.00068
    25.09 06:100.43616+0.00032
    25.09 06:030.43584+0.00039
    25.09 06:000.43545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.39239
    макс: 0.49641
    за неделю:
      0.43855

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    26.09 05:500.43855-0.00026
    26.09 04:500.43858+0.00065
    26.09 03:500.44075-0.0009
    26.09 02:500.44076+0.00018
    26.09 01:500.43894+0.00016
    26.09 00:500.43727+0.00105
    25.09 23:500.43481+0.0005
    25.09 22:500.43175-0.00199
    25.09 21:500.43255-0.00215
    25.09 20:500.43332+0.00351
    25.09 19:500.42652-0.00271
    25.09 18:500.43206-0.00038
    25.09 17:500.4349+0.00169
    25.09 16:500.43165-0.00078
    25.09 15:500.42006-0.00308
    25.09 14:500.43308+0.00054
    25.09 13:500.4331+0.00068
    25.09 12:500.43363-0.00017
    25.09 11:500.43299-0.00056
    25.09 10:500.43486+0.00074
    25.09 09:500.43293-0.0004
    25.09 08:500.434-0.00059
    25.09 07:500.43218-0.00017
    25.09 06:500.43476+0.00044
    25.09 05:500.43501+0.00068
    25.09 04:500.43319+0.00027
    25.09 03:500.43541+0.00039
    25.09 02:500.43627+0.00149
    25.09 01:500.43503+0.00108
    25.09 00:500.43291-0.00061
    24.09 23:500.42765+0.00084
    24.09 22:500.42712-0.001
    24.09 21:500.42709-0.00154
    24.09 20:500.42911+0.0009
    24.09 19:500.4281+0.00034
    24.09 18:500.43154+0.00067
    24.09 17:500.42828+0.00095
    24.09 16:500.42243+0.001
    24.09 15:500.42095+0.00108
    24.09 14:500.41894-0.0002
    24.09 13:500.42074+0.0005
    24.09 12:500.41803-0.00047
    24.09 11:500.41675+0.0023
    24.09 10:500.41647+0.00226
    24.09 09:500.41078-0.00395
    24.09 08:500.41538-0.00185
    24.09 07:500.41531-0.00175
    24.09 06:500.41693+0.00065
    24.09 05:500.41612-0.00095
    24.09 04:500.41839-0.00179
    24.09 03:500.41819+0.0017
    24.09 02:500.41838-0.00051
    24.09 01:500.41543-0.00526
    24.09 00:500.42453-0.00082
    23.09 23:500.42897-0.00089
    23.09 22:500.43715+0.00152
    23.09 21:500.43891-0.00172
    23.09 20:500.43523-0.00077
    23.09 19:500.43299-0.00074
    23.09 18:500.4251-0.00026
    23.09 17:500.42891+0.00521
    23.09 16:500.42165+0.00121
    23.09 15:500.42145-0.00052
    23.09 14:500.42457+0.00442
    23.09 13:500.41401-0.00099
    23.09 12:500.41389+0.00078
    23.09 11:500.41037+0.00067
    23.09 10:500.39861+0.00218
    23.09 09:500.39239-0.00111
    23.09 08:500.39379+0.00107
    23.09 07:500.39459-0.00067
    23.09 06:500.39868-0.00327
    23.09 05:500.41729-0.00082
    23.09 04:500.41977+0.00062
    23.09 03:500.42145+0.00089
    23.09 02:500.4185-0.00043
    23.09 01:500.41995+0.00273
    23.09 00:500.41782+4.0E-5
    22.09 23:500.42266+0.00297
    22.09 22:500.4266-0.00016
    22.09 21:500.43225-0.00057
    22.09 20:500.44238-0.00065
    22.09 19:500.44463+0.00075
    22.09 18:500.43599+0.00183
    22.09 17:500.43107-7.0E-5
    22.09 16:500.43399-0.00302
    22.09 15:500.43092-0.00143
    22.09 14:500.43814-1.0E-5
    22.09 13:500.44145-0.00018
    22.09 12:500.44183+0.00103
    22.09 11:500.44306-0.00084
    22.09 10:500.44596-0.00299
    22.09 09:500.45228+0.00291
    22.09 08:500.44689-0.00118
    22.09 07:500.4579-0.00044
    22.09 06:500.46108-0.00114
    22.09 05:500.461-0.00139
    22.09 04:500.46466+0.00014
    22.09 03:500.4654-0.00111
    22.09 02:500.46601+0.00105
    22.09 01:500.46949+0.00046
    22.09 00:500.46313-0.00343
    21.09 23:500.45296+0.0027
    21.09 22:500.44977-0.00151
    21.09 21:500.44023+0.00179
    21.09 20:500.45408+0.00072
    21.09 19:500.45833+0.00163
    21.09 18:500.45698+0.00313
    21.09 17:500.45113+7.0E-5
    21.09 16:500.45081+0.00148
    21.09 15:500.44953-0.00191
    21.09 14:500.45175-0.00046
    21.09 13:500.45162-0.00059
    21.09 12:500.45234+7.0E-5
    21.09 11:500.45416-0.00098
    21.09 10:500.45691+0.00049
    21.09 09:500.45623+0.00058
    21.09 08:500.44479+3.0E-5
    21.09 07:500.44633-0.00026
    21.09 06:500.4455+0.00065
    21.09 05:500.44366+0.00103
    21.09 04:500.44504-0.00124
    21.09 03:500.44423-0.0012
    21.09 02:500.44056-0.00138
    21.09 01:500.43781-0.00126
    21.09 00:500.43878+0.00024
    20.09 23:500.43746-0.00135
    20.09 22:500.4369-0.00066
    20.09 21:500.43998+8.0E-5
    20.09 20:500.43959+0.00021
    20.09 19:500.43532-0.00191
    20.09 18:500.43649-0.00163
    20.09 17:500.44897+2.0E-5
    20.09 16:500.45137-0.00064
    20.09 15:500.44684-1.0E-5
    20.09 14:500.45221-0.00147
    20.09 13:500.45294+9.0E-5
    20.09 12:500.45477+0.00104
    20.09 11:500.45346+4.0E-5
    20.09 10:500.45659-0.00122
    20.09 09:500.45964+7.0E-5
    20.09 08:500.45744-0.00268
    20.09 07:500.46124-0.00127
    20.09 06:500.46549-0.00163
    20.09 05:500.46381+0.00028
    20.09 04:500.46661+0.00024
    20.09 03:500.46471+6.0E-5
    20.09 02:500.46209-0.00105
    20.09 01:500.4674+0.00053
    20.09 00:500.46547-0.00099
    19.09 23:500.46928+0.00137
    19.09 22:500.46562-0.00534
    19.09 21:500.47575-0.00613
    19.09 20:500.48606-0.00097
    19.09 19:500.48368+0.00047
    19.09 18:500.48608+0.00186
    19.09 17:500.48223-0.00044
    19.09 16:500.487-0.00066
    19.09 15:500.49188-0.00043
    19.09 14:500.49399+0.00022
    19.09 13:500.49159-0.0009
    19.09 12:500.49632+0.00043
    19.09 11:500.49641-0.00103
    19.09 10:500.49429-0.00194
    19.09 09:500.49488-0.0017
    19.09 08:500.48907-0.00043
    19.09 07:500.49219-0.00169
    19.09 06:500.49336-0.00038
    19.09 05:500.49279
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.39239
    макс: 0.51225
    за месяц:
      0.43855
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    25.09.20220.43326+0.00996
    24.09.20220.4233+0.00578
    23.09.20220.41752-0.02173
    22.09.20220.43925-0.01399
    21.09.20220.45324+0.00437
    20.09.20220.44887-0.03442
    19.09.20220.48329+0.02106
    18.09.20220.46223-0.01152
    17.09.20220.47375-0.02547
    16.09.20220.49922-0.00133
    15.09.20220.50055+0.0052
    14.09.20220.49535+0.02203
    13.09.20220.47332+0.02142
    12.09.20220.4519+0.00128
    11.09.20220.45062+0.00019
    10.09.20220.45043-0.02051
    09.09.20220.47094-0.03151
    08.09.20220.50245-0.0098
    07.09.20220.51225+0.01736
    06.09.20220.49489+0.00112
    05.09.20220.49377+0.00636
    04.09.20220.48741-0.00643
    03.09.20220.49384+0.00072
    02.09.20220.49312-0.00369
    01.09.20220.49681+0.00068
    31.08.20220.49613-0.00028
    30.08.20220.49641-0.00384
    29.08.20220.50025+0.00924
    28.08.20220.49101-0.00321
    27.08.20220.49422+0.01796
    26.08.20220.47626
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.39239
    макс: 0.51225
    за квартал:
      0.43855
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    25.09.20220.43326+0.00996
    24.09.20220.4233+0.00578
    23.09.20220.41752-0.02173
    22.09.20220.43925-0.01399
    21.09.20220.45324+0.00437
    20.09.20220.44887-0.03442
    19.09.20220.48329+0.02106
    18.09.20220.46223-0.01152
    17.09.20220.47375-0.02547
    16.09.20220.49922-0.00133
    15.09.20220.50055+0.0052
    14.09.20220.49535+0.02203
    13.09.20220.47332+0.02142
    12.09.20220.4519+0.00128
    11.09.20220.45062+0.00019
    10.09.20220.45043-0.02051
    09.09.20220.47094-0.03151
    08.09.20220.50245-0.0098
    07.09.20220.51225+0.01736
    06.09.20220.49489+0.00112
    05.09.20220.49377+0.00636
    04.09.20220.48741-0.00643
    03.09.20220.49384+0.00072
    02.09.20220.49312-0.00369
    01.09.20220.49681+0.00068
    31.08.20220.49613-0.00028
    30.08.20220.49641-0.00384
    29.08.20220.50025+0.00924
    28.08.20220.49101-0.00321
    27.08.20220.49422+0.01796
    26.08.20220.47626+0.00597
    25.08.20220.47029-0.00165
    24.08.20220.47194-0.0035
    23.08.20220.47544-0.00469
    22.08.20220.48013+0.00717
    21.08.20220.47296-0.00351
    20.08.20220.47647+0.00273
    19.08.20220.47374+0.0401
    18.08.20220.43364+0.00976
    17.08.20220.42388-0.00283
    16.08.20220.42671+0.00723
    15.08.20220.41948+0.00969
    14.08.20220.40979-0.00042
    13.08.20220.41021-0.00585
    12.08.20220.41606+0.00234
    11.08.20220.41372-0.00936
    10.08.20220.42308+0.0063
    09.08.20220.41678+0.01727
    08.08.20220.39951-0.02222
    07.08.20220.42173-0.0091
    06.08.20220.43083-0.01447
    05.08.20220.4453-0.00781
    04.08.20220.45311+0.00414
    03.08.20220.44897+0.00045
    02.08.20220.44852+0.01084
    01.08.20220.43768+0.00559
    31.07.20220.43209+0.00056
    30.07.20220.43153-0.0103
    29.07.20220.44183-0.01437
    28.07.20220.4562-0.02745
    27.07.20220.48365-0.01393
    26.07.20220.49758+0.02327
    25.07.20220.47431+0.0172
    24.07.20220.45711-0.0076
    23.07.20220.46471+0.0074
    22.07.20220.45731-0.00515
    21.07.20220.46246+0.02114
    20.07.20220.44132-0.00642
    19.07.20220.44774-0.01402
    18.07.20220.46176-0.01474
    17.07.20220.4765-0.0048
    16.07.20220.4813-0.00287
    15.07.20220.48417-0.01259
    14.07.20220.49676-0.0076
    13.07.20220.50436-0.00307
    12.07.20220.50743+0.01424
    11.07.20220.49319+0.01907
    10.07.20220.47412+0.01617
    09.07.20220.45795+0.00394
    08.07.20220.45401-0.01309
    07.07.20220.4671-0.01433
    06.07.20220.48143-0.0011
    05.07.20220.48253+0.00131
    04.07.20220.48122

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот