Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к TerraUSD

Курс молдавского лея к TerraUSD

Обновлено: 27.05.2022 14:00:01

=
Калькулятор MDL - UST / Обратный расчет: курс TerraUSD к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно terrausd, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.09828
    макс: 1.4854
    за сутки:
    1.4483  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.05 14:001.4483+0.0014
    27.05 13:501.4469-0.012
    27.05 13:401.4589-0.0048
    27.05 13:301.4637-0.0054
    27.05 13:201.4691+0.0083
    27.05 13:101.4608+0.0565
    27.05 12:501.4043-0.0622
    27.05 12:401.4665-0.0102
    27.05 12:301.4767+0.0632
    27.05 12:201.4135-0.0067
    27.05 12:101.4202-0.0002
    27.05 12:001.4204+0.004
    27.05 11:501.4164+0.186
    27.05 11:401.2304+0.0005
    27.05 11:301.2299-0.0007
    27.05 11:201.2306+0.0004
    27.05 11:101.2302+0.0204
    27.05 10:501.2098-0.0051
    27.05 10:401.2149+0.0111
    27.05 10:301.2038-0.0378
    27.05 10:201.2416-0.0011
    27.05 10:101.2427-0.0016
    27.05 10:001.2443+0.014
    27.05 09:501.2303-0.231
    27.05 09:401.4613-0.0121
    27.05 09:301.4734-0.012
    27.05 09:201.4854+0.2795
    27.05 09:101.2059-0.2075
    27.05 09:001.4134+0.3951
    27.05 08:501.0183-0.0695
    27.05 08:401.0878-0.0456
    27.05 08:301.1334+0.17762
    27.05 08:200.95578-0.012
    27.05 08:100.96778-0.00361
    27.05 08:000.97139+0.01404
    27.05 07:500.95735+0.00142
    27.05 07:400.95593-0.00715
    27.05 07:300.96308+0.00341
    27.05 07:200.95967+0.00514
    27.05 07:100.95453+0.00044
    27.05 07:000.95409-0.11951
    27.05 06:501.0736+0.0146
    27.05 06:401.059+0.006
    27.05 06:301.053+0.08627
    27.05 06:200.96673+0.01045
    27.05 06:100.95628-0.00775
    27.05 06:000.96403-0.01204
    27.05 05:500.97607-0.00663
    27.05 05:400.9827+0.00559
    27.05 05:300.97711+0.02645
    27.05 05:200.95066+0.02277
    27.05 05:100.92789+0.08369
    27.05 05:000.8442+0.00331
    27.05 04:500.84089-0.00385
    27.05 04:400.84474+0.00271
    27.05 04:300.84203+0.00306
    27.05 04:200.83897-0.00309
    27.05 04:100.84206-0.00082
    27.05 03:500.84288-0.0018
    27.05 03:400.84468-0.00857
    27.05 03:300.85325+0.00609
    27.05 03:200.84716-0.00013
    27.05 03:100.84729+0.0258
    27.05 03:000.82149+0.0532
    27.05 02:500.76829-0.00137
    27.05 02:400.76966-0.00236
    27.05 02:300.77202+0.0036
    27.05 02:200.76842+0.00344
    27.05 02:100.76498+0.00662
    27.05 02:000.75836-0.00053
    27.05 01:500.75889+0.00373
    27.05 01:400.75516-0.00027
    27.05 01:300.75543-0.01958
    27.05 01:200.77501-0.00261
    27.05 01:100.77762-0.01413
    27.05 01:000.79175-0.18303
    27.05 00:500.97478-0.00689
    27.05 00:400.98167+0.02966
    27.05 00:300.95201+0.23843
    27.05 00:200.71358-0.01182
    27.05 00:100.7254+0.02072
    27.05 00:000.70468-0.04133
    26.05 23:500.74601+0.19973
    26.05 23:400.54628+0.22849
    26.05 23:300.31779+0.19731
    26.05 23:200.12048+0.01385
    26.05 23:100.10663+0.00835
    26.05 23:000.09828-0.82961
    26.05 22:400.92789+0.0135
    26.05 22:300.91439-0.00419
    26.05 22:200.91858-0.00376
    26.05 22:100.92234-0.00462
    26.05 22:000.92696-0.00361
    26.05 21:500.93057-0.00069
    26.05 21:400.93126+0.00382
    26.05 21:300.92744-0.00128
    26.05 21:200.92872-0.00439
    26.05 21:100.93311+0.00099
    26.05 21:000.93212+0.01869
    26.05 20:500.91343+0.05064
    26.05 20:400.86279+0.03715
    26.05 20:300.82564+0.00481
    26.05 20:200.82083+0.00767
    26.05 20:100.81316+0.1098
    26.05 20:000.70336+0.01203
    26.05 19:500.69133+0.03564
    26.05 19:400.65569-0.00431
    26.05 19:300.66-0.00917
    26.05 19:200.66917+0.00323
    26.05 19:100.66594-0.00028
    26.05 19:000.66622-0.00057
    26.05 18:500.66679+0.00095
    26.05 18:400.66584+0.00165
    26.05 18:300.66419-0.00057
    26.05 18:200.66476-0.00367
    26.05 18:100.66843+0.00197
    26.05 17:500.66646+0.00736
    26.05 17:400.6591-0.00341
    26.05 17:300.66251-0.00266
    26.05 17:200.66517+0.00472
    26.05 17:100.66045+0.00198
    26.05 17:000.65847-0.0265
    26.05 16:500.68497+0.01467
    26.05 16:400.6703-0.01366
    26.05 16:300.68396+0.02928
    26.05 16:200.65468+0.0346
    26.05 16:100.62008+0.01814
    26.05 16:000.60194-0.00414
    26.05 15:500.60608+0.00592
    26.05 15:400.60016+0.00422
    26.05 15:300.59594-0.00495
    26.05 15:200.60089-0.00327
    26.05 15:100.60416
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.09828
    макс: 1.4854
    за неделю:
    1.4483  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.05 14:001.4483+0.0014
    27.05 13:501.4469+0.0565
    27.05 12:501.4043+0.004
    27.05 11:501.4164+0.0204
    27.05 10:501.2098+0.014
    27.05 09:501.2303+0.3951
    27.05 08:501.0183+0.01404
    27.05 07:500.95735-0.11951
    27.05 06:501.0736-0.01204
    27.05 05:500.97607+0.00331
    27.05 04:500.84089-0.00082
    27.05 03:500.84288+0.0532
    27.05 02:500.76829-0.00053
    27.05 01:500.75889-0.18303
    27.05 00:500.97478-0.04133
    26.05 23:500.74601-0.82961
    26.05 22:400.92789-0.00361
    26.05 21:500.93057+0.01869
    26.05 20:500.91343+0.01203
    26.05 19:500.69133-0.00057
    26.05 18:500.66679+0.00197
    26.05 17:500.66646-0.0265
    26.05 16:500.68497-0.00414
    26.05 15:500.60608+0.00694
    26.05 14:500.59722+0.00393
    26.05 13:500.59656+0.00137
    26.05 12:500.58411+0.00144
    26.05 11:500.59863+0.01117
    26.05 10:500.54064+0.0011
    26.05 09:500.54314-0.00504
    26.05 08:500.54069+0.00258
    26.05 07:500.53198-0.00964
    26.05 06:500.52636+0.01643
    26.05 05:500.52444+0.00311
    26.05 04:500.58707-0.00706
    26.05 03:500.60808-0.01649
    26.05 02:500.56989-0.00875
    26.05 01:500.57785+0.00134
    26.05 00:500.59363-0.00228
    25.05 23:500.5881-0.02896
    25.05 22:500.57249-0.00638
    25.05 21:500.6047-0.00374
    25.05 20:500.61117-0.00752
    25.05 19:500.60594-0.00074
    25.05 18:500.58996-0.01079
    25.05 17:500.58706+0.00185
    25.05 16:500.65229+0.00524
    25.05 15:500.69528-0.00364
    25.05 14:500.75329+0.00684
    25.05 13:500.74715+0.00738
    25.05 12:500.49808+0.00646
    25.05 11:500.49139+0.00087
    25.05 10:500.73324-0.03124
    25.05 09:500.77019+0.00086
    25.05 08:500.76472-0.00032
    25.05 07:500.164+0.00065
    25.05 06:500.73549+0.00025
    25.05 05:500.16349-0.00064
    25.05 04:500.75637+0.00143
    25.05 03:500.75157-0.00129
    25.05 02:500.75536+0.00366
    25.05 01:500.7938+0.04195
    25.05 00:500.76229+0.0013
    24.05 23:500.76265-0.03904
    24.05 22:500.80136+0.00369
    24.05 21:500.81617+0.00044
    24.05 20:500.75571+0.00049
    24.05 19:500.75161+0.00103
    24.05 18:500.74092+0.0033
    24.05 17:500.76539+0.01171
    24.05 16:500.79551+0.0094
    24.05 15:500.76332+0.01272
    24.05 14:500.78385+0.12083
    24.05 13:500.68231+0.0641
    24.05 12:500.61757+0.01531
    24.05 11:500.60065-0.23541
    24.05 10:500.80141-0.00995
    24.05 09:500.79017-0.00104
    24.05 08:500.80828-0.00773
    24.05 07:500.82048-0.0245
    24.05 06:500.84362+0.03049
    24.05 05:500.77646-0.00031
    24.05 04:500.81221+0.00158
    24.05 03:500.75068-0.00692
    24.05 02:500.74054-0.00184
    24.05 01:500.74786+0.01005
    24.05 00:500.78116-0.17099
    23.05 23:500.96218+0.00082
    23.05 22:500.7776+0.00401
    23.05 21:500.70953-0.01766
    23.05 20:500.72172-0.00122
    23.05 19:500.7834+0.03249
    23.05 18:500.75597+0.03816
    23.05 17:500.75353-0.00291
    23.05 16:500.75055-0.06261
    23.05 15:500.81385+0.00398
    23.05 14:500.76928+0.00865
    23.05 13:500.75585+0.0009
    23.05 12:500.70545-0.00659
    23.05 11:500.72129+0.00064
    23.05 10:500.64867-0.00122
    23.05 09:500.65276-0.00331
    23.05 08:500.69059+0.01054
    23.05 07:500.68418+0.04414
    23.05 06:500.75408+0.00164
    23.05 05:500.75918+0.00654
    23.05 04:500.77515-0.00174
    23.05 03:500.80777+0.08687
    23.05 02:500.73113-0.0023
    23.05 01:500.71951-0.08591
    23.05 00:500.82454+0.00026
    22.05 23:500.83404+0.00143
    22.05 22:500.84471-0.00074
    22.05 21:500.88866+0.00602
    22.05 20:500.88133+0.0003
    22.05 19:501.008+0.00441
    22.05 18:500.99556+0.19336
    22.05 17:500.81454-0.12774
    22.05 16:500.95027+0.00091
    22.05 15:500.92537+0.01825
    22.05 14:500.90548-0.00909
    22.05 13:500.91155+0.00273
    22.05 12:500.81752-0.00695
    22.05 11:500.82069-0.13973
    22.05 10:500.92853-0.00733
    22.05 09:500.78848+0.01491
    22.05 08:500.88649-0.00202
    22.05 07:500.82079-0.0125
    22.05 06:500.94391-0.06712
    22.05 05:500.98872+0.00278
    22.05 04:500.90753-0.0076
    22.05 03:500.91787-0.02114
    22.05 02:500.93364-0.0032
    22.05 01:500.93317+0.03134
    22.05 00:500.96299-0.00035
    21.05 23:500.96809+0.00908
    21.05 22:500.94406+0.00023
    21.05 21:500.97192-0.00075
    21.05 20:500.97759+0.02691
    21.05 19:500.99989+6.0E-5
    21.05 18:500.94775+0.07384
    21.05 17:500.85347+0.00239
    21.05 16:500.87224-0.06905
    21.05 15:500.92191-0.00025
    21.05 14:500.90836+0.00072
    21.05 13:500.88445+0.00023
    21.05 12:500.89227+0.00022
    21.05 11:500.8813-0.00176
    21.05 10:500.86319-0.00989
    21.05 09:500.90773-0.00697
    21.05 08:500.92051+0.0013
    21.05 07:500.88536-0.00357
    21.05 06:500.87977+0.00597
    21.05 05:500.85618+0.00604
    21.05 04:500.85299+0.00636
    21.05 03:500.82641+0.00013
    21.05 02:500.79295+0.00326
    21.05 01:500.78269+0.00657
    21.05 00:500.78306+0.00318
    20.05 23:500.78432+0.00464
    20.05 22:500.77427-0.00794
    20.05 21:500.82879+0.01461
    20.05 20:500.8265+0.00095
    20.05 19:500.8437+0.00518
    20.05 18:500.83241+0.12392
    20.05 17:500.67275-0.00126
    20.05 16:500.66432+0.00586
    20.05 15:500.6605
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.05545
    макс: 1.4854
    за месяц:
    1.4483  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.06465+0.00644
    09.05.20220.05821+0.00161
    08.05.20220.0566+0.00016
    07.05.20220.05644+0.00025
    06.05.20220.05619-0.00051
    05.05.20220.0567+3.0E-5
    04.05.20220.05667-0.00065
    03.05.20220.05732-0.00015
    02.05.20220.05747+0.00011
    01.05.20220.05736-
    30.04.20220.05736+2.0E-5
    29.04.20220.05734-0.00017
    28.04.20220.05751+2.0E-5
    27.04.20220.05749+0.00074
    26.04.20220.05675+0.00031
    25.04.20220.05644+0.00044
    24.04.20220.056+1.0E-5
    23.04.20220.05599-5.0E-5
    22.04.20220.05604+0.00046
    21.04.20220.05558+0.00013
    20.04.20220.05545-0.00031
    19.04.20220.05576-0.00018
    18.04.20220.05594+7.0E-5
    17.04.20220.05587-
    16.04.20220.05587-2.0E-5
    15.04.20220.05589-0.00018
    14.04.20220.05607+0.00034
    13.04.20220.05573+3.0E-5
    12.04.20220.0557+0.00012
    11.04.20220.05558-0.0001
    10.04.20220.05568
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.06465+0.00644
    09.05.20220.05821+0.00161
    08.05.20220.0566+0.00016
    07.05.20220.05644+0.00025
    06.05.20220.05619-0.00051
    05.05.20220.0567+3.0E-5
    04.05.20220.05667-0.00065
    03.05.20220.05732-0.00015
    02.05.20220.05747+0.00011
    01.05.20220.05736-
    30.04.20220.05736+2.0E-5
    29.04.20220.05734-0.00017
    28.04.20220.05751+2.0E-5
    27.04.20220.05749+0.00074
    26.04.20220.05675+0.00031
    25.04.20220.05644+0.00044
    24.04.20220.056+1.0E-5
    23.04.20220.05599-5.0E-5
    22.04.20220.05604+0.00046
    21.04.20220.05558+0.00013
    20.04.20220.05545-0.00031
    19.04.20220.05576-0.00018
    18.04.20220.05594+7.0E-5
    17.04.20220.05587-
    16.04.20220.05587-2.0E-5
    15.04.20220.05589-0.00018
    14.04.20220.05607+0.00034
    13.04.20220.05573+3.0E-5
    12.04.20220.0557+0.00012
    11.04.20220.05558-0.0001
    10.04.20220.05568-1.0E-5
    09.04.20220.05569-3.0E-5
    08.04.20220.05572+7.0E-5
    07.04.20220.05565-0.00013
    06.04.20220.05578+0.00011
    05.04.20220.05567+0.0002
    04.04.20220.05547+0.00023
    03.04.20220.05524+2.0E-5
    02.04.20220.05522-2.0E-5
    01.04.20220.05524+0.0006
    31.03.20220.05464+1.0E-5
    30.03.20220.05463-0.00034
    29.03.20220.05497-0.00062
    28.03.20220.05559+0.00014
    27.03.20220.05545-1.0E-5
    26.03.20220.05546+0.00017
    25.03.20220.05529+0.00023
    24.03.20220.05506+0.00021
    23.03.20220.05485-5.0E-5
    22.03.20220.0549+0.00032
    21.03.20220.05458+7.0E-5
    20.03.20220.05451+3.0E-5
    19.03.20220.05448-0.00014
    18.03.20220.05462+0.00025
    17.03.20220.05437-0.00047
    16.03.20220.05484-8.0E-5
    15.03.20220.05492-0.0001
    14.03.20220.05502-0.00028
    13.03.20220.0553+3.0E-5
    12.03.20220.05527+0.00023
    11.03.20220.05504+8.0E-5
    10.03.20220.05496+8.0E-5
    09.03.20220.05488-0.00079
    08.03.20220.05567-0.00013
    07.03.20220.0558-0.00053
    06.03.20220.05633+2.0E-5
    05.03.20220.05631+0.00116
    04.03.20220.05515-0.00043
    03.03.20220.05558+4.0E-5
    02.03.20220.05554+0.00029
    01.03.20220.05525+0.00015
    28.02.20220.0551+0.00024
    27.02.20220.05486-1.0E-5
    26.02.20220.05487-0.00015
    25.02.20220.05502+0.05502
    24.02.20220+0.05502
    23.02.20220+0.05502
    22.02.20220+0.05502
    21.02.20220+0.05502
    20.02.20220+0.05502
    19.02.20220+0.05502
    18.02.20220+0.05502
    17.02.20220+0.05502
    15.02.20220+0.05502
    14.02.20220+0.05502
    13.02.20220+0.05502
    12.02.20220+0.05502
    11.02.20220+0.05502
    10.02.20220+0.05502
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот