Курсы криптовалют к The Sandbox

Биткоин 56987.13
Эфириум 4280.67
Binance Coin 608.71
Tether 1.0007
Solana 199.64
Cardano 1.5666
Рипл 0.96071
USD Coin 1.0007
Polkadot 35.4416
HEX 0.17603
Dogecoin 0.20544
Avalanche 111.2
SHIBA INU 3.858E-5
LUNA 49.8875
Crypto.com Chain 0.75646
Wrapped Bitcoin 55605.46
Лайткоин 197.12
Binance USD 0.99971
Uniswap 20.1238
Matic Network 1.6426

Все криптовалюты » Молдавский лей » The Sandbox »

Курс молдавского лея к The Sandbox

Обновлено: 29.11.2021 02:10:01


	=
Калькулятор MDL - SAND / Обратный расчет: курс The Sandbox к молдавскому лею

Графики

Динамика изменения курса молдавского лея относительно the sandbox, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.007618

макс: 0.0097

за сутки:

0.007618

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
29.11 02:10	0.007618	-4.7E-5
29.11 02:03	0.007665	-5.7E-5
29.11 02:00	0.007722	+2.8E-5
29.11 01:50	0.007694	+2.9E-5
29.11 01:40	0.007665	+4.7E-5
29.11 01:30	0.007618	-0.000191
29.11 01:20	0.007809	-0.000228
29.11 01:10	0.008037	+4.0E-6
29.11 01:00	0.008033	+5.0E-5
29.11 00:50	0.007983	-3.7E-5
29.11 00:40	0.00802	+5.1E-5
29.11 00:30	0.007969	+4.0E-6
29.11 00:20	0.007965	-7.7E-5
29.11 00:10	0.008042	-9.0E-6
29.11 00:03	0.008051	-4.7E-5
29.11 00:00	0.008098	+1.7E-5
28.11 23:50	0.008081	+2.3E-5
28.11 23:40	0.008058	-0.00013
28.11 23:30	0.008188	+8.0E-5
28.11 23:20	0.008108	+1.6E-5
28.11 23:10	0.008092	+7.1E-5
28.11 23:00	0.008021	-2.8E-5
28.11 22:50	0.008049	+2.8E-5
28.11 22:40	0.008021	-9.5E-5
28.11 22:30	0.008116	+7.3E-5
28.11 22:20	0.008043	+7.0E-6
28.11 22:10	0.008036	-0.000137
28.11 22:03	0.008173	-1.6E-5
28.11 22:00	0.008189	-1.2E-5
28.11 21:50	0.008201	-0.00019
28.11 21:40	0.008391	-5.5E-5
28.11 21:30	0.008446	+9.6E-5
28.11 21:20	0.00835	+3.4E-5
28.11 21:10	0.008316	-5.1E-5
28.11 21:00	0.008367	-0.000102
28.11 20:50	0.008469	+5.5E-5
28.11 20:40	0.008414	+0.000121
28.11 20:30	0.008293	+0.000125
28.11 20:20	0.008168	+7.3E-5
28.11 20:10	0.008095	-7.6E-5
28.11 20:03	0.008171	+4.0E-5
28.11 20:00	0.008131	+1.6E-5
28.11 19:50	0.008115	+3.0E-5
28.11 19:40	0.008085	-5.3E-5
28.11 19:30	0.008138	+0.000112
28.11 19:20	0.008026	+9.8E-5
28.11 19:10	0.007928	+1.0E-6
28.11 19:00	0.007927	+1.0E-5
28.11 18:50	0.007917	+2.0E-5
28.11 18:40	0.007897	-6.1E-5
28.11 18:30	0.007958	+7.5E-5
28.11 18:20	0.007883	-0.000111
28.11 18:10	0.007994	-4.0E-6
28.11 18:03	0.007998	-8.1E-5
28.11 18:00	0.008079	-1.0E-5
28.11 17:50	0.008089	+6.7E-5
28.11 17:40	0.008022	-1.5E-5
28.11 17:30	0.008037	-0.000102
28.11 17:20	0.008139	+0.000112
28.11 17:10	0.008027	+0.00015
28.11 17:00	0.007877	-9.9E-5
28.11 16:50	0.007976	+0.000126
28.11 16:40	0.00785	+1.4E-5
28.11 16:30	0.007836	-3.4E-5
28.11 16:20	0.00787	-0.000103
28.11 16:10	0.007973	-0.000104
28.11 16:03	0.008077	+6.9E-5
28.11 16:00	0.008008	+0.000138
28.11 15:50	0.00787	+3.9E-5
28.11 15:40	0.007831	-8.4E-5
28.11 15:30	0.007915	-0.000282
28.11 15:20	0.008197	+0.000119
28.11 15:10	0.008078	-0.000214
28.11 15:00	0.008292	-0.000208
28.11 14:50	0.0085	-0.00023
28.11 14:40	0.00873	-4.0E-5
28.11 14:30	0.00877	-5.1E-5
28.11 14:20	0.008821	+5.2E-5
28.11 14:10	0.008769	+1.7E-5
28.11 14:03	0.008752	+9.0E-6
28.11 14:00	0.008743	+2.7E-5
28.11 13:50	0.008716	-0.000117
28.11 13:40	0.008833	-1.3E-5
28.11 13:30	0.008846	-0.000167
28.11 13:20	0.009013	-2.1E-5
28.11 13:10	0.009034	+1.4E-5
28.11 13:00	0.00902	-4.3E-5
28.11 12:50	0.009063	-4.0E-5
28.11 12:40	0.009103	-7.9E-5
28.11 12:30	0.009182	-4.0E-6
28.11 12:20	0.009186	-1.1E-5
28.11 12:10	0.009197	+7.3E-5
28.11 12:03	0.009124	+2.2E-5
28.11 12:00	0.009102	-7.3E-5
28.11 11:50	0.009175	+5.3E-5
28.11 11:40	0.009122	+5.8E-5
28.11 11:30	0.009064	+0.000154
28.11 11:20	0.00891	-4.0E-5
28.11 11:10	0.00895	+5.4E-5
28.11 11:00	0.008896	+0.000151
28.11 10:50	0.008745	+5.2E-5
28.11 10:40	0.008693	-0.000242
28.11 10:30	0.008935	-0.000245
28.11 10:20	0.00918	-7.2E-5
28.11 10:10	0.009252	-3.0E-5
28.11 10:03	0.009282	+1.6E-5
28.11 10:00	0.009266	+1.7E-5
28.11 09:50	0.009249	-7.0E-5
28.11 09:40	0.009319	-
28.11 09:30	0.009319	-3.7E-5
28.11 09:20	0.009356	-2.6E-5
28.11 09:10	0.009382	+3.3E-5
28.11 09:00	0.009349	+3.9E-5
28.11 08:50	0.00931	-0.000122
28.11 08:40	0.009432	+2.3E-5
28.11 08:30	0.009409	-3.3E-5
28.11 08:20	0.009442	-9.9E-5
28.11 08:10	0.009541	-4.9E-5
28.11 08:03	0.00959	-0.00011
28.11 08:00	0.0097	+5.7E-5
28.11 07:50	0.009643	+9.4E-5
28.11 07:40	0.009549	-8.0E-6
28.11 07:30	0.009557	-0.000118
28.11 07:20	0.009675	+0.000146
28.11 07:10	0.009529	-1.8E-5
28.11 07:00	0.009547	-2.6E-5
28.11 06:50	0.009573	-2.5E-5
28.11 06:40	0.009598	+5.0E-5
28.11 06:30	0.009548	+7.0E-5
28.11 06:20	0.009478	-1.2E-5
28.11 06:10	0.00949	+4.4E-5
28.11 06:03	0.009446	+5.0E-6
28.11 06:00	0.009441	-8.2E-5
28.11 05:50	0.009523	-0.000118
28.11 05:40	0.009641	+0.00024
28.11 05:30	0.009401	+0.000163
28.11 05:20	0.009238	+3.0E-6
28.11 05:10	0.009235	-9.7E-5
28.11 05:00	0.009332	+5.0E-5
28.11 04:50	0.009282	+2.0E-6
28.11 04:40	0.00928	+0.00014
28.11 04:30	0.00914	+7.4E-5
28.11 04:20	0.009066	+0.000124
28.11 04:10	0.008942	+1.8E-5
28.11 04:03	0.008924	-6.3E-5
28.11 04:00	0.008987	+2.7E-5
28.11 03:50	0.00896	-1.0E-6
28.11 03:40	0.008961	+0.000145
28.11 03:30	0.008816	+1.2E-5
28.11 03:20	0.008804	+0.000104
28.11 03:10	0.0087	+0.000109
28.11 03:00	0.008591

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.006813

макс: 0.01471

за неделю:

0.007618

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
29.11 02:10	0.007618	+2.8E-5
29.11 01:50	0.007694	+5.0E-5
29.11 00:50	0.007983	+1.7E-5
28.11 23:50	0.008081	-2.8E-5
28.11 22:50	0.008049	-1.2E-5
28.11 21:50	0.008201	-0.000102
28.11 20:50	0.008469	+1.6E-5
28.11 19:50	0.008115	+1.0E-5
28.11 18:50	0.007917	-1.0E-5
28.11 17:50	0.008089	-9.9E-5
28.11 16:50	0.007976	+0.000138
28.11 15:50	0.00787	-0.000208
28.11 14:50	0.0085	+2.7E-5
28.11 13:50	0.008716	-4.3E-5
28.11 12:50	0.009063	-7.3E-5
28.11 11:50	0.009175	+0.000151
28.11 10:50	0.008745	+1.7E-5
28.11 09:50	0.009249	+3.9E-5
28.11 08:50	0.00931	+5.7E-5
28.11 07:50	0.009643	-2.6E-5
28.11 06:50	0.009573	-8.2E-5
28.11 05:50	0.009523	+5.0E-5
28.11 04:50	0.009282	+2.7E-5
28.11 03:50	0.00896	-9.9E-5
28.11 02:50	0.00869	-8.5E-5
28.11 01:50	0.008701	-3.2E-5
28.11 00:50	0.008769	+3.7E-5
27.11 23:50	0.00873	+2.2E-5
27.11 22:50	0.008509	-3.0E-5
27.11 21:50	0.008704	-2.4E-5
27.11 20:50	0.00875	+0.000109
27.11 19:50	0.00858	-2.6E-5
27.11 18:50	0.008472	-6.8E-5
27.11 17:50	0.00868	+7.5E-5
27.11 16:50	0.008577	+4.1E-5
27.11 15:50	0.008764	-5.7E-5
27.11 14:50	0.008778	+7.3E-5
27.11 13:50	0.008544	+2.9E-5
27.11 12:50	0.008591	-9.0E-6
27.11 11:50	0.008417	-3.7E-5
27.11 10:50	0.008916	+0.000121
27.11 09:50	0.008803	+9.7E-5
27.11 08:50	0.008625	+1.0E-5
27.11 07:50	0.008421	+5.3E-5
27.11 06:50	0.00831	+5.1E-5
27.11 05:50	0.008235	-4.5E-5
27.11 04:50	0.008287	+0.000154
27.11 03:50	0.007988	+4.0E-6
27.11 02:50	0.008136	+9.0E-5
27.11 01:50	0.007946	+9.6E-5
27.11 00:50	0.007861	-5.3E-5
26.11 23:50	0.007776	+3.0E-5
26.11 22:50	0.007758	+3.7E-5
26.11 21:50	0.007812	+3.5E-5
26.11 20:50	0.007645	+6.6E-5
26.11 19:50	0.007822	+2.7E-5
26.11 18:50	0.008152	-2.1E-5
26.11 17:50	0.008044	-1.1E-5
26.11 16:50	0.007888	-0.000287
26.11 15:50	0.008252	+0.000198
26.11 14:50	0.008236	+5.0E-5
26.11 13:50	0.008019	+2.4E-5
26.11 12:50	0.007854	-0.00027
26.11 11:50	0.008496	+2.8E-5
26.11 10:50	0.008127	-8.7E-5
26.11 09:50	0.008089	+2.4E-5
26.11 08:50	0.007869	-0.000182
26.11 07:50	0.00784	+9.3E-5
26.11 06:50	0.007801	+0.000167
26.11 05:50	0.007784	-4.3E-5
26.11 04:50	0.007667	-9.9E-5
26.11 03:50	0.00737	+8.6E-5
26.11 02:50	0.007761	+5.5E-5
26.11 01:50	0.00782	+7.8E-5
26.11 00:50	0.007611	-1.6E-5
25.11 23:50	0.007874	+0.000107
25.11 22:50	0.007889	-1.8E-5
25.11 21:50	0.008086	-9.4E-5
25.11 20:50	0.008228	+8.2E-5
25.11 19:50	0.008047	+3.0E-5
25.11 18:50	0.007696	+0.000106
25.11 17:50	0.007728	-1.8E-5
25.11 16:50	0.007628	+1.1E-5
25.11 15:50	0.007814	+7.1E-5
25.11 14:50	0.007376	-4.8E-5
25.11 13:50	0.007546	+7.9E-5
25.11 12:50	0.006876	-9.2E-5
25.11 11:50	0.006913	+1.0E-6
25.11 10:50	0.006813	-0.000122
25.11 09:50	0.006828	-3.7E-5
25.11 08:50	0.006964	-4.2E-5
25.11 07:50	0.007409	-7.7E-5
25.11 06:50	0.007874	-3.4E-5
25.11 05:50	0.007846	-5.2E-5
25.11 04:50	0.007682	+0.000228
25.11 03:50	0.00796	-3.2E-5
25.11 02:50	0.007615	-4.1E-5
25.11 01:50	0.007324	+7.5E-5
25.11 00:50	0.007548	+0.000107
24.11 23:50	0.007577	-6.5E-5
24.11 22:50	0.007652	+2.1E-5
24.11 21:50	0.007119	+7.4E-5
24.11 20:50	0.007387	-0.000123
24.11 19:50	0.007453	+0.000111
24.11 18:50	0.007973	-0.000128
24.11 17:50	0.008207	+7.5E-5
24.11 16:50	0.008427	-4.1E-5
24.11 15:50	0.00838	-6.0E-6
24.11 14:50	0.008151	-2.3E-5
24.11 13:50	0.008248	+2.0E-5
24.11 12:50	0.007857	+4.7E-5
24.11 11:50	0.008113	+9.0E-6
24.11 10:50	0.008165	+9.1E-5
24.11 09:50	0.008282	+8.0E-6
24.11 08:50	0.008586	-0.000128
24.11 07:50	0.009046	-1.0E-6
24.11 06:50	0.009047	-0.000225
24.11 05:50	0.009155	-0.000319
24.11 04:50	0.009753	+3.0E-5
24.11 03:50	0.01019	-5.0E-5
24.11 02:50	0.01059	+4.0E-5
24.11 01:50	0.01052	-6.0E-5
24.11 00:50	0.0105	-4.0E-5
23.11 23:50	0.01043	+0.00016
23.11 22:50	0.01007	+0.00016
23.11 21:50	0.0101	-7.0E-5
23.11 20:50	0.01057	-4.0E-5
23.11 19:50	0.01088	-0.00011
23.11 18:50	0.01072	+0.0001
23.11 17:50	0.01043	+2.0E-5
23.11 16:50	0.01039	+0.0001
23.11 15:50	0.01035	+9.5E-5
23.11 14:50	0.009975	+3.0E-5
23.11 13:50	0.01004	-0.0001
23.11 12:50	0.01047	-9.0E-5
23.11 11:50	0.01068	+3.0E-5
23.11 10:50	0.01038	-6.0E-5
23.11 09:50	0.01067	-8.0E-5
23.11 08:50	0.01095	-8.0E-5
23.11 07:50	0.01115	-2.0E-5
23.11 06:50	0.01146	+3.0E-5
23.11 05:50	0.01127	-2.0E-5
23.11 04:50	0.01134	-
23.11 03:50	0.01148	-1.0E-5
23.11 02:50	0.01141	-7.0E-5
23.11 01:50	0.0121	+4.0E-5
23.11 00:50	0.01225	-0.00022
22.11 23:50	0.01223	+0.00013
22.11 22:50	0.01241	+0.00024
22.11 21:50	0.01289	+8.0E-5
22.11 20:50	0.01266	-
22.11 19:50	0.01262	-3.0E-5
22.11 18:50	0.01313	-0.00019
22.11 17:50	0.0139	+8.0E-5
22.11 16:50	0.01377	-3.0E-5
22.11 15:50	0.01395	+0.00015
22.11 14:50	0.01411	-4.0E-5
22.11 13:50	0.01441	+0.0002
22.11 12:50	0.01436	+3.0E-5
22.11 11:50	0.01411	+4.0E-5
22.11 10:50	0.01422	-0.00023
22.11 09:50	0.01432	-0.00025
22.11 08:50	0.01471	+0.0001
22.11 07:50	0.01454	+9.0E-5
22.11 06:50	0.01451	-6.0E-5
22.11 05:50	0.01446	+4.0E-5
22.11 04:50	0.01396	+0.00022
22.11 03:50	0.01364

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
27.11.2021	0.008606	+0.000668
26.11.2021	0.007938	+0.000357
25.11.2021	0.007581	-0.000495
24.11.2021	0.008076	-0.002534
23.11.2021	0.01061	-0.00275
22.11.2021	0.01336	-0.00049
21.11.2021	0.01385	+0.00033
20.11.2021	0.01352	+0.00022
19.11.2021	0.0133	-0.00054
18.11.2021	0.01384	+0.01384
17.11.2021	0	+0.01384
16.11.2021	0.01987	+0.01987
15.11.2021	0	+0.01987
14.11.2021	0	+0.01987
13.11.2021	0	+0.01987
12.11.2021	0.02178	-0.00229
11.11.2021	0.02407	+0.00073
10.11.2021	0.02334	+0.00013
09.11.2021	0.02321	+0.00067
08.11.2021	0.02254	+0.00093
07.11.2021	0.02161	+0.0003
06.11.2021	0.02131	-0.00053
05.11.2021	0.02184	+0.00196
04.11.2021	0.01988	+0.00089
03.11.2021	0.01899	-0.00146
02.11.2021	0.02045	-0.00914
01.11.2021	0.02959	-0.00328
31.10.2021	0.03287	-0.00853
30.10.2021	0.0414	-0.0128
29.10.2021	0.0542	-0.0118
28.10.2021	0.066

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
27.11.2021	0.008606	+0.000668
26.11.2021	0.007938	+0.000357
25.11.2021	0.007581	-0.000495
24.11.2021	0.008076	-0.002534
23.11.2021	0.01061	-0.00275
22.11.2021	0.01336	-0.00049
21.11.2021	0.01385	+0.00033
20.11.2021	0.01352	+0.00022
19.11.2021	0.0133	-0.00054
18.11.2021	0.01384	+0.01384
17.11.2021	0	+0.01384
16.11.2021	0.01987	+0.01987
15.11.2021	0	+0.01987
14.11.2021	0	+0.01987
13.11.2021	0	+0.01987
12.11.2021	0.02178	-0.00229
11.11.2021	0.02407	+0.00073
10.11.2021	0.02334	+0.00013
09.11.2021	0.02321	+0.00067
08.11.2021	0.02254	+0.00093
07.11.2021	0.02161	+0.0003
06.11.2021	0.02131	-0.00053
05.11.2021	0.02184	+0.00196
04.11.2021	0.01988	+0.00089
03.11.2021	0.01899	-0.00146
02.11.2021	0.02045	-0.00914
01.11.2021	0.02959	-0.00328
31.10.2021	0.03287	-0.00853
30.10.2021	0.0414	-0.0128
29.10.2021	0.0542	-0.0118
28.10.2021	0.066	-0.00578
27.10.2021	0.07178	+0.00358
26.10.2021	0.0682	-0.00398
25.10.2021	0.07218	-0.00145
24.10.2021	0.07363	-0.00208
23.10.2021	0.07571	+0.00043
22.10.2021	0.07528	+0.00063
21.10.2021	0.07465	-0.0014
20.10.2021	0.07605	-0.00283
19.10.2021	0.07888	-
18.10.2021	0.07888	+0.00085
17.10.2021	0.07803	+0.00016
16.10.2021	0.07787	+6.0E-5
15.10.2021	0.07781	+0.00131
14.10.2021	0.0765	-0.00294
13.10.2021	0.07944	-0.00164
12.10.2021	0.08108	+0.00426
11.10.2021	0.07682	+0.00271
10.10.2021	0.07411	+0.00099
09.10.2021	0.07312	+5.0E-5
08.10.2021	0.07307	+0.0005
07.10.2021	0.07257	+0.00029
06.10.2021	0.07228	+0.00123
05.10.2021	0.07105	+0.00224
04.10.2021	0.06881	-0.00296
03.10.2021	0.07177	-6.0E-5
02.10.2021	0.07183	-0.00639
01.10.2021	0.07822	-0.01003
30.09.2021	0.08825	-0.00471
29.09.2021	0.09296	+0.00068
28.09.2021	0.09228	+0.00559
27.09.2021	0.08669	+0.0009
26.09.2021	0.08579	+0.00167
25.09.2021	0.08412	+0.00175
24.09.2021	0.08237	+0.00458
23.09.2021	0.07779	-0.00854
22.09.2021	0.08633	-0.00237
21.09.2021	0.0887	+0.00399
20.09.2021	0.08471	+0.00976
19.09.2021	0.07495	+0.00187
18.09.2021	0.07308	+0.00058
17.09.2021	0.0725	+0.00164
16.09.2021	0.07086	-0.00146
15.09.2021	0.07232	-0.00152
14.09.2021	0.07384	-0.00195
13.09.2021	0.07579	+0.00569
12.09.2021	0.0701	-0.00202
11.09.2021	0.07212	+0.0014
10.09.2021	0.07072	+0.0016
09.09.2021	0.06912	-0.00462
08.09.2021	0.07374	+0.00543
07.09.2021	0.06831	+0.00933
06.09.2021	0.05898	+0.00069
05.09.2021	0.05829	+0.00209
04.09.2021	0.0562	-0.00125
03.09.2021	0.05745	+0.00105
02.09.2021	0.0564	+0.00115
01.09.2021	0.05525	-0.00465
31.08.2021	0.0599	+0.00717
30.08.2021	0.05273	+0.05273
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот