Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к VeChain

Курс молдавского лея к VeChain

Обновлено: 30.07.2021 06:50:01

=
Калькулятор MDL - VET / Обратный расчет: курс VeChain к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно vechain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65318
    макс: 0.69193
    за сутки:
      0.66133

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    30.07 06:500.66133-0.00134
    30.07 06:400.66267+0.00269
    30.07 06:300.65998+0.00229
    30.07 06:200.65769-0.00171
    30.07 06:100.6594-0.00107
    30.07 06:030.66047-0.00121
    30.07 06:000.66168+0.00112
    30.07 05:500.66056-0.00101
    30.07 05:400.66157+0.00192
    30.07 05:300.65965+0.00585
    30.07 05:200.6538+0.00062
    30.07 05:100.65318-0.00189
    30.07 05:000.65507+0.00145
    30.07 04:500.65362-0.00478
    30.07 04:400.6584-0.00258
    30.07 04:300.66098+0.00066
    30.07 04:200.66032-0.0049
    30.07 04:100.66522-0.00018
    30.07 04:030.6654+0.00134
    30.07 04:000.66406-0.0005
    30.07 03:500.66456-0.0039
    30.07 03:400.66846-0.00528
    30.07 03:300.67374-0.00209
    30.07 03:200.67583-0.00419
    30.07 03:100.68002+0.00024
    30.07 03:000.67978-0.00197
    30.07 02:500.68175+0.00854
    30.07 02:400.67321+0.00319
    30.07 02:300.67002-0.00024
    30.07 02:200.67026-0.00778
    30.07 02:100.67804-0.00219
    30.07 02:030.68023-0.00182
    30.07 02:000.68205+0.00083
    30.07 01:500.68122-0.0013
    30.07 01:400.68252+0.0008
    30.07 01:300.68172-0.00022
    30.07 01:200.68194-4.0E-5
    30.07 01:100.68198-0.00424
    30.07 01:000.68622+0.00084
    30.07 00:500.68538-0.00172
    30.07 00:400.6871+0.00104
    30.07 00:300.68606+0.00266
    30.07 00:200.6834+0.00021
    30.07 00:100.68319+0.00136
    30.07 00:030.68183-0.00092
    30.07 00:000.68275-0.0015
    29.07 23:500.68425+0.00139
    29.07 23:400.68286-0.00038
    29.07 23:300.68324+6.0E-5
    29.07 23:200.68318-0.00206
    29.07 23:100.68524+0.00077
    29.07 23:000.68447+0.0002
    29.07 22:500.68427-0.00261
    29.07 22:400.68688-0.00203
    29.07 22:300.68891+0.00058
    29.07 22:200.68833-0.00225
    29.07 22:100.69058-0.00135
    29.07 22:030.69193+0.00094
    29.07 22:000.69099+0.0005
    29.07 21:500.69049+0.0003
    29.07 21:400.69019+0.00267
    29.07 21:300.68752+0.00251
    29.07 21:200.68501+0.00174
    29.07 21:100.68327-0.00061
    29.07 21:000.68388+0.00188
    29.07 20:500.682-0.00205
    29.07 20:400.68405-0.00061
    29.07 20:300.68466+0.00019
    29.07 20:200.68447+0.00046
    29.07 20:100.68401+0.00185
    29.07 20:030.68216-0.0043
    29.07 20:000.68646+0.00017
    29.07 19:500.68629+0.00404
    29.07 19:400.68225+0.00035
    29.07 19:300.6819+0.00046
    29.07 19:200.68144+0.0008
    29.07 19:100.68064-0.00045
    29.07 19:000.68109+0.00076
    29.07 18:500.68033-0.00138
    29.07 18:400.68171+0.00257
    29.07 18:300.67914+0.00017
    29.07 18:200.67897-
    29.07 18:100.67897+4.0E-5
    29.07 18:030.67893-0.00052
    29.07 18:000.67945-0.0004
    29.07 17:500.67985-0.00055
    29.07 17:400.6804-0.00306
    29.07 17:300.68346+0.00033
    29.07 17:200.68313+0.00195
    29.07 17:100.68118-0.00067
    29.07 17:000.68185+0.00092
    29.07 16:500.68093-0.00234
    29.07 16:400.68327+0.00222
    29.07 16:300.68105-0.00052
    29.07 16:200.68157-0.00356
    29.07 16:100.68513-0.00215
    29.07 16:030.68728+0.0006
    29.07 16:000.68668+0.00866
    29.07 15:500.67802-0.00153
    29.07 15:400.67955+0.00235
    29.07 15:300.6772-0.00276
    29.07 15:200.67996-2.0E-5
    29.07 15:100.67998+0.00234
    29.07 15:000.67764-0.00559
    29.07 14:500.68323+0.00186
    29.07 14:400.68137+0.00502
    29.07 14:300.67635-0.0003
    29.07 14:200.67665+0.0001
    29.07 14:100.67655+0.00063
    29.07 14:030.67592-0.00139
    29.07 14:000.67731-0.00124
    29.07 13:500.67855+0.00327
    29.07 13:400.67528+0.00281
    29.07 13:300.67247+0.00076
    29.07 13:200.67171-0.00212
    29.07 13:100.67383+0.00202
    29.07 13:000.67181+0.0006
    29.07 12:500.67121-0.00447
    29.07 12:400.67568-0.00144
    29.07 12:300.67712-0.00084
    29.07 12:200.67796-0.00085
    29.07 12:100.67881-0.00068
    29.07 12:030.67949-0.00046
    29.07 12:000.67995+0.00138
    29.07 11:500.67857-0.00478
    29.07 11:400.68335+0.00044
    29.07 11:300.68291-0.0002
    29.07 11:200.68311-0.00077
    29.07 11:100.68388+0.00415
    29.07 11:000.67973+0.00173
    29.07 10:500.678+0.00036
    29.07 10:400.67764+0.00107
    29.07 10:300.67657+0.00028
    29.07 10:200.67629-0.0002
    29.07 10:100.67649-0.00092
    29.07 10:030.67741+0.00035
    29.07 10:000.67706+0.00178
    29.07 09:500.67528+0.00077
    29.07 09:400.67451-7.0E-5
    29.07 09:300.67458-0.0013
    29.07 09:200.67588-7.0E-5
    29.07 09:100.67595+0.00126
    29.07 09:000.67469-0.00255
    29.07 08:500.67724-0.00372
    29.07 08:400.68096-0.00272
    29.07 08:300.68368-0.00014
    29.07 08:200.68382-0.00123
    29.07 08:100.68505+0.00388
    29.07 08:030.68117-0.00017
    29.07 08:000.68134+0.0025
    29.07 07:500.67884-0.00154
    29.07 07:400.68038-0.00229
    29.07 07:300.68267-0.00219
    29.07 07:200.68486-0.0005
    29.07 07:100.68536-0.00408
    29.07 07:000.68944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63384
    макс: 0.85424
    за неделю:
      0.66133

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    -0.00121
    30.07 06:000.66168-0.00189
    30.07 05:000.65507+0.00134
    30.07 04:000.66406+0.00024
    30.07 03:000.67978-0.00182
    30.07 02:000.68205-0.00424
    30.07 01:000.68622-0.00092
    30.07 00:000.68275+0.00077
    29.07 23:000.68447+0.00094
    29.07 22:000.69099-0.00061
    29.07 21:000.68388-0.0043
    29.07 20:000.68646-0.00045
    29.07 19:000.68109-0.00052
    29.07 18:000.67945-0.00067
    29.07 17:000.68185+0.0006
    29.07 16:000.68668+0.00234
    29.07 15:000.67764-0.00139
    29.07 14:000.67731+0.00202
    29.07 13:000.67181-0.00046
    29.07 12:000.67995+0.00415
    29.07 11:000.67973+0.00035
    29.07 10:000.67706+0.00126
    29.07 09:000.67469-0.00017
    29.07 08:000.68134-0.00408
    29.07 07:000.68944+0.00075
    29.07 06:000.6881-0.00239
    29.07 05:000.68882-0.00051
    29.07 04:000.68861+0.00323
    29.07 03:000.67852+0.00056
    29.07 02:000.68171-0.00356
    29.07 01:000.67712+0.00571
    29.07 00:000.67647+0.00561
    28.07 23:000.67617+0.00057
    28.07 22:000.66428-0.00679
    28.07 21:000.6853+0.00073
    28.07 20:000.66282-0.00154
    28.07 19:000.67839+0.00148
    28.07 18:000.68052-0.00022
    28.07 17:000.68198-0.00078
    28.07 16:000.68143+0.0041
    28.07 15:000.65914+0.00334
    28.07 14:000.65345-0.00284
    28.07 13:000.67712+0.00348
    28.07 12:000.67909+0.00093
    28.07 11:000.67597+0.00055
    28.07 10:000.68529+0.00347
    28.07 09:000.66719-0.00197
    28.07 08:000.67551+0.00015
    28.07 07:000.67161+0.00386
    28.07 06:000.66676+0.00235
    28.07 05:000.65748+0.00538
    28.07 04:000.67262+0.00687
    28.07 03:000.6658+0.00437
    28.07 02:000.65682+0.00033
    28.07 01:000.67506+0.00061
    28.07 00:000.67261-0.00277
    27.07 23:000.68887+0.00137
    27.07 22:000.69452+0.01075
    27.07 21:000.68764-0.00728
    27.07 20:000.69183-0.00567
    27.07 19:000.67127-0.0007
    27.07 18:000.66368+0.01587
    27.07 17:000.65509-0.00217
    27.07 16:000.65978+0.00917
    27.07 15:000.66075+0.00246
    27.07 14:000.68378+0.00393
    27.07 13:000.69773-0.00181
    27.07 12:000.7039-0.00206
    27.07 11:000.71391-0.00166
    27.07 10:000.71385-0.00144
    27.07 09:000.7141+0.00057
    27.07 08:000.72092-0.00291
    27.07 07:000.72761+0.00259
    27.07 06:000.73824-0.01231
    27.07 05:000.73925-0.00061
    27.07 04:000.70915-0.01108
    27.07 03:000.71424+0.00103
    27.07 02:000.69837-0.00395
    27.07 01:000.69998+0.00335
    27.07 00:000.68972+0.01605
    26.07 23:000.64164+0.00106
    26.07 22:000.63384-0.00344
    26.07 21:000.63792+0.00201
    26.07 20:000.64502-0.00156
    26.07 19:000.6447-5.0E-5
    26.07 18:000.6589-0.0015
    26.07 17:000.65123+0.00572
    26.07 16:000.64423+0.00293
    26.07 15:000.64285-0.00598
    26.07 14:000.63684-0.00296
    26.07 13:000.64335-0.00081
    26.07 12:000.65089+0.00838
    26.07 11:000.65703-0.00394
    26.07 10:000.65603-0.00238
    26.07 09:000.65455-0.0021
    26.07 08:000.67102-0.01051
    26.07 07:000.70222+0.00069
    26.07 06:000.70629+0.0105
    26.07 05:000.70141-0.01082
    26.07 04:000.73547-0.00174
    26.07 03:000.74764-0.00134
    26.07 02:000.76257+0.00245
    26.07 01:000.76792-0.00012
    26.07 00:000.77066+0.00329
    25.07 23:000.77354-0.00308
    25.07 22:000.77429-9.0E-5
    25.07 21:000.77891+0.00171
    25.07 20:000.78816+0.00047
    25.07 19:000.78677+0.00041
    25.07 18:000.78965+0.01035
    25.07 17:000.78415-0.00098
    25.07 16:000.78606+0.00312
    25.07 15:000.78135-0.00106
    25.07 14:000.77894-0.00179
    25.07 13:000.77006-0.00044
    25.07 12:000.77209+0.00068
    25.07 11:000.76323+9.0E-5
    25.07 10:000.77455-0.00308
    25.07 09:000.77681+0.00051
    25.07 08:000.77137-0.00236
    25.07 07:000.7827-0.00042
    25.07 06:000.77846-0.00196
    25.07 05:000.79232+0.00107
    25.07 04:000.78599-0.00177
    25.07 03:000.76819-0.0009
    25.07 02:000.77568+0.00176
    25.07 01:000.77585+0.00311
    25.07 00:000.78237-0.00155
    24.07 23:000.77735+0.00222
    24.07 22:000.76377-0.00148
    24.07 21:000.76041+0.00013
    24.07 20:000.75897+8.0E-5
    24.07 19:000.77434+0.00255
    24.07 18:000.77116+0.00219
    24.07 17:000.77076-2.0E-5
    24.07 16:000.76794+0.00116
    24.07 15:000.77194-0.00084
    24.07 14:000.77007+0.00285
    24.07 13:000.7736-0.00125
    24.07 12:000.78051+0.0044
    24.07 11:000.7727-0.00696
    24.07 10:000.77104+0.00177
    24.07 09:000.77741+0.00085
    24.07 08:000.77524-0.00315
    24.07 07:000.77611+0.00044
    24.07 06:000.77522-0.00028
    24.07 05:000.77899-0.00195
    24.07 04:000.78677+0.0067
    24.07 03:000.78353+0.00241
    24.07 02:000.80998-0.00084
    24.07 01:000.83088-0.00101
    24.07 00:000.84077-0.00292
    23.07 23:000.84802+0.0002
    23.07 22:000.85166+0.00457
    23.07 21:000.85279-0.00347
    23.07 20:000.85424+0.00932
    23.07 19:000.83451-0.00053
    23.07 18:000.82342-0.00177
    23.07 17:000.8224-0.00044
    23.07 16:000.82839+0.00436
    23.07 15:000.82923-0.00075
    23.07 14:000.82846+0.00331
    23.07 13:000.8198-0.00056
    23.07 12:000.82546+0.00251
    23.07 11:000.81351-8.0E-5
    23.07 10:000.80895+0.00499
    23.07 09:000.80075-0.00059
    23.07 08:000.80426-0.0014
    23.07 07:000.81426
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.63299
    макс: 0.95483
    за месяц:
      0.66133
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.07.20210.6824+0.00691
    28.07.20210.67549-0.01487
    27.07.20210.69036+0.02407
    26.07.20210.66629-0.10894
    25.07.20210.77523+0.00171
    24.07.20210.77352-0.05059
    23.07.20210.82411-0.00227
    22.07.20210.82638-0.04889
    21.07.20210.87527-0.07956
    20.07.20210.95483+0.08438
    19.07.20210.87045+0.04018
    18.07.20210.83027-0.02669
    17.07.20210.85696+0.03269
    16.07.20210.82427+0.03091
    15.07.20210.79336+0.01765
    14.07.20210.77571+0.02328
    13.07.20210.75243+0.02609
    12.07.20210.72634+0.00648
    11.07.20210.71986-0.00445
    10.07.20210.72431-0.00627
    09.07.20210.73058+0.01771
    08.07.20210.71287+0.05886
    07.07.20210.65401-0.00251
    06.07.20210.65652+0.00193
    05.07.20210.65459+0.0216
    04.07.20210.63299-0.00172
    03.07.20210.63471-0.01973
    02.07.20210.65444+0.00422
    01.07.20210.65022+0.01378
    30.06.20210.63644-0.00038
    29.06.20210.63682
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 0.34499
    макс: 0.95483
    за квартал:
    0.66133  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    29.07.20210.6824+0.00691
    28.07.20210.67549-0.01487
    27.07.20210.69036+0.02407
    26.07.20210.66629-0.10894
    25.07.20210.77523+0.00171
    24.07.20210.77352-0.05059
    23.07.20210.82411-0.00227
    22.07.20210.82638-0.04889
    21.07.20210.87527-0.07956
    20.07.20210.95483+0.08438
    19.07.20210.87045+0.04018
    18.07.20210.83027-0.02669
    17.07.20210.85696+0.03269
    16.07.20210.82427+0.03091
    15.07.20210.79336+0.01765
    14.07.20210.77571+0.02328
    13.07.20210.75243+0.02609
    12.07.20210.72634+0.00648
    11.07.20210.71986-0.00445
    10.07.20210.72431-0.00627
    09.07.20210.73058+0.01771
    08.07.20210.71287+0.05886
    07.07.20210.65401-0.00251
    06.07.20210.65652+0.00193
    05.07.20210.65459+0.0216
    04.07.20210.63299-0.00172
    03.07.20210.63471-0.01973
    02.07.20210.65444+0.00422
    01.07.20210.65022+0.01378
    30.06.20210.63644-0.00038
    29.06.20210.63682-0.07334
    28.06.20210.71016-0.04412
    27.06.20210.75428-0.01212
    26.06.20210.7664+0.03652
    25.06.20210.72988+0.01736
    24.06.20210.71252-0.00621
    23.06.20210.71873-0.04199
    22.06.20210.76072+0.10666
    21.06.20210.65406+0.06662
    20.06.20210.58744+0.02291
    19.06.20210.56453+0.01503
    18.06.20210.5495+0.02942
    17.06.20210.52008+0.00376
    16.06.20210.51632+0.0133
    15.06.20210.50302-0.00397
    14.06.20210.50699-0.02675
    13.06.20210.53374-0.01454
    12.06.20210.54828+0.03413
    11.06.20210.51415+0.02261
    10.06.20210.49154-0.00675
    09.06.20210.49829-0.01445
    08.06.20210.51274+0.06935
    07.06.20210.44339+0.00573
    06.06.20210.43766+0.00603
    05.06.20210.43163+0.00499
    04.06.20210.42664+0.00497
    03.06.20210.42167-0.03222
    02.06.20210.45389-0.01367
    01.06.20210.46756-0.02572
    31.05.20210.49328-0.03527
    30.05.20210.52855-0.02347
    29.05.20210.55202+0.04466
    28.05.20210.50736+0.068
    26.05.20210.43936-0.06991
    25.05.20210.50927-0.03405
    24.05.20210.54332-0.08314
    23.05.20210.62646+0.08265
    22.05.20210.54381+0.081
    21.05.20210.46281-0.00344
    20.05.20210.46625+0.05046
    19.05.20210.41579+0.0708
    18.05.20210.34499-0.0009
    17.05.20210.34589

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот