Курс криптовалют к популярным фиатным валютам

Курс молдавского лея к VeChain

Обновлено: 16.05.2021 21:20:01

=
Калькулятор MDL - VET / Обратный расчет: курс VeChain к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно vechain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29509
    макс: 0.33027
    за сутки:
    0.31648  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    16.05 21:200.31648+0.00194
    16.05 21:100.31454+0.00164
    16.05 21:000.3129-0.00336
    16.05 20:500.31626-0.00437
    16.05 20:400.32063+0.00209
    16.05 20:300.31854-0.00569
    16.05 20:200.32423+0.0044
    16.05 20:100.31983+0.00404
    16.05 20:030.31579+0.00091
    16.05 20:000.31488-0.00493
    16.05 19:500.31981+0.0003
    16.05 19:400.31951+0.00357
    16.05 19:300.31594+0.00442
    16.05 19:200.31152-0.00217
    16.05 19:100.31369+0.0005
    16.05 19:000.31319+0.00185
    16.05 18:500.31134+0.00119
    16.05 18:400.31015-0.0003
    16.05 18:300.31045-0.00014
    16.05 18:200.31059+0.00229
    16.05 18:100.3083-0.00035
    16.05 18:030.30865+0.00156
    16.05 18:000.30709+0.00262
    16.05 17:500.30447-0.00377
    16.05 17:400.30824+0.00464
    16.05 17:300.3036+0.00201
    16.05 17:200.30159+0.0002
    16.05 17:100.30139+0.00055
    16.05 17:000.30084-0.00068
    16.05 16:500.30152-0.00122
    16.05 16:400.30274-0.00213
    16.05 16:300.30487+0.00103
    16.05 16:200.30384+0.00122
    16.05 16:100.30262-0.00162
    16.05 16:030.30424-0.00306
    16.05 16:000.3073+0.00026
    16.05 15:500.30704+0.00503
    16.05 15:400.30201+0.00237
    16.05 15:300.29964-0.00117
    16.05 15:200.30081+0.00047
    16.05 15:100.30034-0.00222
    16.05 15:000.30256+0.00262
    16.05 14:500.29994+0.00109
    16.05 14:400.29885+0.00227
    16.05 14:300.29658+0.00074
    16.05 14:200.29584+0.00075
    16.05 14:100.29509-0.00012
    16.05 14:030.29521-0.00049
    16.05 14:000.2957-4.0E-5
    16.05 13:500.29574-0.00057
    16.05 13:400.29631-0.00165
    16.05 13:300.29796+0.00019
    16.05 13:200.29777-0.00098
    16.05 13:100.29875+0.00068
    16.05 13:000.29807+0.00155
    16.05 12:500.29652+0.00029
    16.05 12:400.29623-0.00167
    16.05 12:300.2979+0.00113
    16.05 12:200.29677+0.00045
    16.05 12:100.29632-7.0E-5
    16.05 12:030.29639-0.00226
    16.05 12:000.29865-0.0022
    16.05 11:500.30085-0.00219
    16.05 11:400.30304-0.00062
    16.05 11:300.30366-0.00179
    16.05 11:200.30545-0.00079
    16.05 11:100.30624+0.00147
    16.05 11:000.30477-0.00155
    16.05 10:500.30632-0.00222
    16.05 10:400.30854+0.00095
    16.05 10:300.30759+0.00058
    16.05 10:200.30701+0.00107
    16.05 10:100.30594-4.0E-5
    16.05 10:030.30598+0.00107
    16.05 10:000.30491-0.00205
    16.05 09:500.30696-0.00034
    16.05 09:400.3073-0.00122
    16.05 09:300.30852+0.00057
    16.05 09:200.30795-0.00449
    16.05 09:100.31244+0.00017
    16.05 09:000.31227+0.0001
    16.05 08:500.31217-0.00137
    16.05 08:400.31354-0.0001
    16.05 08:300.31364+0.00043
    16.05 08:200.31321+0.00112
    16.05 08:100.31209-0.00114
    16.05 08:030.31323+0.00018
    16.05 08:000.31305+0.00301
    16.05 07:500.31004-0.00339
    16.05 07:400.31343+0.00057
    16.05 07:300.31286-0.00183
    16.05 07:200.31469+0.0015
    16.05 07:100.31319-0.00221
    16.05 07:000.3154-0.00083
    16.05 06:500.31623-0.00099
    16.05 06:400.31722-0.001
    16.05 06:300.31822+0.00179
    16.05 06:200.31643-0.00108
    16.05 06:100.31751-0.00151
    16.05 06:030.31902-0.00063
    16.05 06:000.31965+0.00074
    16.05 05:500.31891+0.00017
    16.05 05:400.31874+0.00057
    16.05 05:300.31817-0.00055
    16.05 05:200.31872+0.00058
    16.05 05:100.31814+3.0E-5
    16.05 05:000.31811+0.00054
    16.05 04:500.31757-0.00243
    16.05 04:400.32+0.00163
    16.05 04:300.31837+0.00066
    16.05 04:200.31771-0.00285
    16.05 04:100.32056-0.00016
    16.05 04:030.32072-0.00167
    16.05 04:000.32239-0.00213
    16.05 03:500.32452+0.00383
    16.05 03:400.32069+0.00034
    16.05 03:300.32035+0.00172
    16.05 03:200.31863-0.00493
    16.05 03:100.32356-0.00525
    16.05 03:000.32881+0.00101
    16.05 02:500.3278+0.00212
    16.05 02:400.32568+0.00126
    16.05 02:300.32442+0.00049
    16.05 02:200.32393+0.00027
    16.05 02:100.32366+0.00141
    16.05 02:030.32225+0.00246
    16.05 02:000.31979+0.00165
    16.05 01:500.31814-0.00147
    16.05 01:400.31961+0.00427
    16.05 01:300.31534-0.00025
    16.05 01:200.31559-0.00071
    16.05 01:100.3163+0.00028
    16.05 01:000.31602-0.00019
    16.05 00:500.31621-4.0E-5
    16.05 00:400.31625-0.00196
    16.05 00:300.31821-4.0E-5
    16.05 00:200.31825-0.0019
    16.05 00:100.32015+0.00187
    16.05 00:030.31828-0.00186
    16.05 00:000.32014+0.0004
    15.05 23:500.31974-0.0006
    15.05 23:400.32034+0.00154
    15.05 23:300.3188-0.00194
    15.05 23:200.32074+0.00082
    15.05 23:100.31992-0.00373
    15.05 23:000.32365+0.00094
    15.05 22:500.32271-0.00626
    15.05 22:400.32897-0.0013
    15.05 22:300.33027+0.00164
    15.05 22:200.32863+0.00368
    15.05 22:100.32495+0.00407
    15.05 22:030.32088+1.0E-5
    15.05 22:000.32087
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23841
    макс: 0.3443
    за неделю:
    0.31648  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    +0.00164
    16.05 21:000.3129+0.00091
    16.05 20:000.31488+0.0005
    16.05 19:000.31319+0.00156
    16.05 18:000.30709+0.00055
    16.05 17:000.30084-0.00306
    16.05 16:000.3073-0.00222
    16.05 15:000.30256-0.00049
    16.05 14:000.2957+0.00068
    16.05 13:000.29807-0.00226
    16.05 12:000.29865+0.00147
    16.05 11:000.30477+0.00107
    16.05 10:000.30491+0.00017
    16.05 09:000.31227+0.00018
    16.05 08:000.31305-0.00221
    16.05 07:000.3154-0.00063
    16.05 06:000.31965+3.0E-5
    16.05 05:000.31811-0.00167
    16.05 04:000.32239-0.00525
    16.05 03:000.32881+0.00246
    16.05 02:000.31979+0.00028
    16.05 01:000.31602-0.00186
    16.05 00:000.32014-0.00373
    15.05 23:000.32365+1.0E-5
    15.05 22:000.32087+0.00074
    15.05 21:000.32359+0.00172
    15.05 20:000.31989+0.00506
    15.05 19:000.3107-0.00045
    15.05 18:000.3118-0.00395
    15.05 17:000.32096-0.00116
    15.05 16:000.31639+0.00076
    15.05 15:000.31908-0.00047
    15.05 14:000.32214+0.00275
    15.05 13:000.3177-0.00216
    15.05 12:000.31799+0.00199
    15.05 11:000.32076+0.00041
    15.05 10:000.31465+0.00302
    15.05 09:000.30888+0.00067
    15.05 08:000.3094-0.00085
    15.05 07:000.30907+0.00023
    15.05 06:000.30657-0.00075
    15.05 05:000.3052-0.0005
    15.05 04:000.30794-0.00141
    15.05 03:000.30302+0.00059
    15.05 02:000.30557+0.00098
    15.05 01:000.30723+0.00077
    15.05 00:000.31403-0.00069
    14.05 23:000.30509-1.0E-5
    14.05 22:000.30206+0.00025
    14.05 21:000.30033-0.00051
    14.05 20:000.29777+0.00071
    14.05 19:000.29462-0.00103
    14.05 18:000.30223+0.00248
    14.05 17:000.29996-1.0E-5
    14.05 16:000.30135+0.00056
    14.05 15:000.29855-0.00034
    14.05 14:000.29528+0.00156
    14.05 13:000.29855+0.00031
    14.05 12:000.30061-0.00201
    14.05 11:000.30348-0.00121
    14.05 10:000.31383+0.00154
    14.05 09:000.30809-0.00054
    14.05 08:000.31455-0.00466
    14.05 07:000.31617-0.00102
    14.05 06:000.31167+0.00239
    14.05 05:000.30446+0.0007
    14.05 04:000.30442-0.00847
    14.05 03:000.31089+0.00307
    14.05 02:000.32183+0.00301
    14.05 01:000.31709+0.00015
    14.05 00:000.32234-0.00562
    13.05 23:000.33071-0.00245
    13.05 22:000.3348-0.00196
    13.05 21:000.3273-0.00148
    13.05 20:000.32249-0.00666
    13.05 19:000.32144+0.00185
    13.05 18:000.31226-0.00185
    13.05 17:000.30689-0.00084
    13.05 16:000.30833+0.00143
    13.05 15:000.31908+0.00406
    13.05 14:000.33482-0.01344
    13.05 13:000.33627-0.00095
    13.05 12:000.31586+0.00369
    13.05 11:000.30399+0.00054
    13.05 10:000.29929-0.00584
    13.05 09:000.30776-0.0031
    13.05 08:000.31211-0.00445
    13.05 07:000.31846+0.00099
    13.05 06:000.31516+0.00085
    13.05 05:000.31326+0.00328
    13.05 04:000.31408-0.0172
    13.05 03:000.3443+0.00147
    13.05 02:000.29363+0.00623
    13.05 01:000.28397+0.00057
    13.05 00:000.28396-0.00076
    12.05 23:000.28742+0.00136
    12.05 22:000.29322+0.00017
    12.05 21:000.28736-0.00339
    12.05 20:000.28956-0.00302
    12.05 19:000.28743+0.00079
    12.05 18:000.2798+0.00268
    12.05 17:000.27734+3.0E-5
    12.05 16:000.27794-0.00029
    12.05 15:000.27459-0.00205
    12.05 14:000.27861+0.00254
    12.05 13:000.27103-6.0E-5
    12.05 12:000.27198+0.0009
    12.05 11:000.27024-0.00141
    12.05 10:000.27177+0.00084
    12.05 09:000.2677-3.0E-5
    12.05 08:000.26787+0.00131
    12.05 07:000.26397+4.0E-5
    12.05 06:000.26546+0.00067
    12.05 05:000.26645+0.00038
    12.05 04:000.26309+0.00123
    12.05 03:000.26529-0.00099
    12.05 02:000.26853-0.00022
    12.05 01:000.27125+0.00021
    12.05 00:000.26672+0.00199
    11.05 23:000.26743-0.00078
    11.05 22:000.26861-8.0E-5
    11.05 21:000.27155+0.00077
    11.05 20:000.27304-0.00156
    11.05 19:000.27342-0.00087
    11.05 18:000.27552+0.00276
    11.05 17:000.27356-0.00099
    11.05 16:000.27356-0.00146
    11.05 15:000.27203-0.00051
    11.05 14:000.26746-0.0019
    11.05 13:000.26633-0.0026
    11.05 12:000.27332-0.00047
    11.05 11:000.2705-0.00092
    11.05 10:000.27078-0.00071
    11.05 09:000.27725-0.00098
    11.05 08:000.27637-0.00263
    11.05 07:000.28273-0.00153
    11.05 06:000.28699+0.0008
    11.05 05:000.27978-4.0E-5
    11.05 04:000.28143+0.0014
    11.05 03:000.27791+0.00079
    11.05 02:000.26758+0.0001
    11.05 01:000.26558-0.00014
    11.05 00:000.27531+0.00425
    10.05 23:000.27778+0.0009
    10.05 22:000.26342+0.00188
    10.05 21:000.26014-0.00113
    10.05 20:000.25899+0.00124
    10.05 19:000.25232+0.00095
    10.05 18:000.25942+0.00163
    10.05 17:000.25446+0.00184
    10.05 16:000.25238-0.00151
    10.05 15:000.2518+0.00136
    10.05 14:000.25302+0.00025
    10.05 13:000.249+0.00097
    10.05 12:000.24356-0.00021
    10.05 11:000.24549-0.00041
    10.05 10:000.24396-0.00082
    10.05 09:000.2438+0.00027
    10.05 08:000.24244+0.00142
    10.05 07:000.24075+0.00011
    10.05 06:000.24192+5.0E-5
    10.05 05:000.23927+0.00133
    10.05 04:000.23841+0.00316
    10.05 03:000.24067-0.00094
    10.05 02:000.24461+0.00108
    10.05 01:000.24115+0.00087
    10.05 00:000.24255-0.00246
    09.05 23:000.24774+0.00017
    09.05 22:000.24523
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.04.20210.30662+0.05123
    22.04.20210.25539+0.02345
    21.04.20210.23194-0.00254
    20.04.20210.23448+0.00631
    19.04.20210.22817+0.22817
    18.04.20210+0.22817
    17.04.20210+0.22817
    16.04.20210+0.22817
    15.04.20210+0.22817
    14.04.20210+0.22817
    13.04.20210+0.22817
    12.04.20210+0.22817
    11.04.20210+0.22817
    10.04.20210+0.22817
    09.04.20210.44806-0.04086
    08.04.20210.48892-0.01434
    07.04.20210.50326-0.01329
    06.04.20210.51655-0.04054
    05.04.20210.55709-0.04397
    04.04.20210.60106+0.01462
    03.04.20210.58644-0.01893
    02.04.20210.60537-0.01395
    01.04.20210.61932-0.01565
    31.03.20210.63497+0.02084
    30.03.20210.61413+0.00514
    29.03.20210.60899-0.00383
    28.03.20210.61282+0.00797
    27.03.20210.60485-0.05635
    26.03.20210.6612-0.02717
    25.03.20210.68837+0.04725
    24.03.20210.64112
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    23.04.20210.30662+0.05123
    22.04.20210.25539+0.02345
    21.04.20210.23194-0.00254
    20.04.20210.23448+0.00631
    19.04.20210.22817+0.22817
    18.04.20210+0.22817
    17.04.20210+0.22817
    16.04.20210+0.22817
    15.04.20210+0.22817
    14.04.20210+0.22817
    13.04.20210+0.22817
    12.04.20210+0.22817
    11.04.20210+0.22817
    10.04.20210+0.22817
    09.04.20210.44806-0.04086
    08.04.20210.48892-0.01434
    07.04.20210.50326-0.01329
    06.04.20210.51655-0.04054
    05.04.20210.55709-0.04397
    04.04.20210.60106+0.01462
    03.04.20210.58644-0.01893
    02.04.20210.60537-0.01395
    01.04.20210.61932-0.01565
    31.03.20210.63497+0.02084
    30.03.20210.61413+0.00514
    29.03.20210.60899-0.00383
    28.03.20210.61282+0.00797
    27.03.20210.60485-0.05635
    26.03.20210.6612-0.02717
    25.03.20210.68837+0.04725
    24.03.20210.64112-0.01528
    23.03.20210.6564+0.05978
    22.03.20210.59662-0.02032
    21.03.20210.61694-0.03519
    20.03.20210.65213-0.04016
    19.03.20210.69229-0.01931
    18.03.20210.7116-0.04925
    17.03.20210.76085+0.01445
    16.03.20210.7464-0.0096
    15.03.20210.756-0.09676
    14.03.20210.85276-0.00078
    13.03.20210.85354+0.01627
    12.03.20210.83727-0.07226
    11.03.20210.90953+0.00768
    10.03.20210.90185+0.01979
    09.03.20210.88206-0.0649
    08.03.20210.94696-0.05186
    07.03.20210.99882-0.09548
    06.03.20211.0943-0.0537
    05.03.20211.148+0.0351
    04.03.20211.1129-0.0849
    03.03.20211.1978-0.0998
    02.03.20211.2976-0.0489
    01.03.20211.3465-0.1303
    28.02.20211.4768+0.098
    27.02.20211.3788-0.0734
    26.02.20211.4522+0.1197
    25.02.20211.3325+0.0256
    24.02.20211.3069-0.0421
    23.02.20211.349+0.2118
    22.02.20211.1372+0.0979
    21.02.20211.0393+0.0251
    20.02.20211.0142-0.0569
    19.02.20211.0711+0.0088
    18.02.20211.0623-0.082
    17.02.20211.1443+0.0177
    16.02.20211.1266+0.0104
    15.02.20211.1162+1.1162
    14.02.20210+1.1162
    13.02.20210+1.1162
    12.02.20210+1.1162
    11.02.20210+1.1162
    10.02.20210+1.1162
    09.02.20210+1.1162
    08.02.20210+1.1162
    07.02.20210+1.1162
    06.02.20210+1.1162
    05.02.20210+1.1162
    04.02.20210+1.1162
    03.02.20210+1.1162
    02.02.20210+1.1162
    01.02.20210+1.1162
    31.01.20210+1.1162
    30.01.20210+1.1162
    29.01.20210+1.1162
    28.01.20210+1.1162
    27.01.20210+1.1162
    26.01.20210+1.1162
    25.01.20210+1.1162
    24.01.20210+1.1162
    23.01.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот