Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Wrapped Bitcoin

Курс молдавского лея к Wrapped Bitcoin

Обновлено: 27.03.2023 23:40:01

=
Калькулятор MDL - WBTC / Обратный расчет: курс Wrapped Bitcoin к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно wrapped bitcoin, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.927E-6
    макс: 2.025E-6
    за сутки:
    2.008E-6  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.03 23:402.008E-6-2.0E-9
    27.03 23:302.01E-6-2.0E-9
    27.03 23:202.012E-6+4.0E-9
    27.03 23:102.008E-6+1.0E-9
    27.03 23:002.007E-6-
    27.03 22:502.007E-6+3.0E-9
    27.03 22:402.004E-6+1.0E-9
    27.03 22:302.003E-6-
    27.03 22:202.003E-6+1.0E-9
    27.03 22:102.002E-6-
    27.03 22:032.002E-6+1.0E-9
    27.03 22:002.001E-6-1.0E-9
    27.03 21:502.002E-6-1.0E-9
    27.03 21:402.003E-6-
    27.03 21:302.003E-6-3.0E-9
    27.03 21:202.006E-6-3.0E-9
    27.03 21:102.009E-6+1.0E-9
    27.03 21:002.008E-6+3.0E-9
    27.03 20:502.005E-6+1.0E-9
    27.03 20:402.004E-6+2.0E-9
    27.03 20:302.002E-6+2.0E-9
    27.03 20:202.0E-6+1.0E-9
    27.03 20:101.999E-6-2.0E-9
    27.03 20:032.001E-6-1.0E-9
    27.03 20:002.002E-6+3.0E-9
    27.03 19:501.999E-6+2.0E-9
    27.03 19:401.997E-6+1.0E-9
    27.03 19:301.996E-6-1.0E-9
    27.03 19:201.997E-6-4.0E-9
    27.03 19:102.001E-6-1.3E-8
    27.03 19:002.014E-6+1.0E-9
    27.03 18:502.013E-6-
    27.03 18:402.013E-6-6.0E-9
    27.03 18:302.019E-6-6.0E-9
    27.03 18:202.025E-6+5.0E-9
    27.03 18:102.02E-6+2.3E-8
    27.03 18:031.997E-6+1.7E-8
    27.03 18:001.98E-6+7.0E-9
    27.03 17:501.973E-6-4.0E-9
    27.03 17:401.977E-6+1.0E-9
    27.03 17:301.976E-6+1.9E-8
    27.03 17:201.957E-6+8.0E-9
    27.03 17:101.949E-6+2.0E-9
    27.03 17:001.947E-6+1.0E-9
    27.03 16:501.946E-6-3.0E-9
    27.03 16:401.949E-6+1.0E-9
    27.03 16:301.948E-6-1.0E-9
    27.03 16:201.949E-6+1.0E-9
    27.03 16:101.948E-6-1.0E-9
    27.03 16:031.949E-6-
    27.03 16:001.949E-6+3.0E-9
    27.03 15:501.946E-6+3.0E-9
    27.03 15:401.943E-6+5.0E-9
    27.03 15:301.938E-6+3.0E-9
    27.03 15:201.935E-6-4.0E-9
    27.03 15:101.939E-6+1.0E-9
    27.03 15:001.938E-6-
    27.03 14:501.938E-6+3.0E-9
    27.03 14:401.935E-6-
    27.03 14:301.935E-6-
    27.03 14:201.935E-6-2.0E-9
    27.03 14:101.937E-6-
    27.03 14:031.937E-6-1.0E-9
    27.03 14:001.938E-6-
    27.03 13:501.938E-6-1.0E-9
    27.03 13:401.939E-6+1.0E-9
    27.03 13:301.938E-6-
    27.03 13:201.938E-6+1.0E-9
    27.03 13:101.937E-6-
    27.03 13:001.937E-6-1.0E-9
    27.03 12:501.938E-6-
    27.03 12:401.938E-6+1.0E-9
    27.03 12:301.937E-6-6.0E-9
    27.03 12:201.943E-6-
    27.03 12:101.943E-6+1.0E-9
    27.03 12:031.942E-6-
    27.03 12:001.942E-6-2.0E-9
    27.03 11:501.944E-6-2.0E-9
    27.03 11:401.946E-6-
    27.03 11:301.946E-6-1.0E-9
    27.03 11:201.947E-6-1.0E-9
    27.03 11:101.948E-6-
    27.03 11:001.948E-6+1.0E-9
    27.03 10:501.947E-6-1.0E-9
    27.03 10:401.948E-6-
    27.03 10:301.948E-6-
    27.03 10:201.948E-6-
    27.03 10:101.948E-6-
    27.03 10:031.948E-6-1.0E-9
    27.03 10:001.949E-6-
    27.03 09:501.949E-6-
    27.03 09:401.949E-6-
    27.03 09:301.949E-6-
    27.03 09:201.949E-6-2.0E-9
    27.03 09:101.951E-6-
    27.03 09:001.951E-6+9.0E-9
    27.03 08:501.942E-6-
    27.03 08:401.942E-6-
    27.03 08:301.942E-6+1.0E-9
    27.03 08:201.941E-6+3.0E-9
    27.03 08:101.938E-6-
    27.03 08:031.938E-6-
    27.03 08:001.938E-6-1.0E-9
    27.03 07:501.939E-6+1.0E-9
    27.03 07:401.938E-6-
    27.03 07:301.938E-6+1.0E-9
    27.03 07:201.937E-6-3.0E-9
    27.03 07:101.94E-6+1.0E-9
    27.03 07:001.939E-6-
    27.03 06:501.939E-6-3.0E-9
    27.03 06:401.942E-6-
    27.03 06:301.942E-6+1.0E-9
    27.03 06:201.941E-6-1.0E-9
    27.03 06:101.942E-6-
    27.03 06:031.942E-6-
    27.03 06:001.942E-6-
    27.03 05:501.942E-6-
    27.03 05:401.942E-6-
    27.03 05:301.942E-6-
    27.03 05:201.942E-6-2.0E-9
    27.03 05:101.944E-6+1.0E-9
    27.03 05:001.943E-6+2.0E-9
    27.03 04:501.941E-6+1.0E-9
    27.03 04:401.94E-6-1.0E-9
    27.03 04:301.941E-6+7.0E-9
    27.03 04:201.934E-6+5.0E-9
    27.03 04:101.929E-6-1.0E-9
    27.03 04:031.93E-6+1.0E-9
    27.03 04:001.929E-6-2.0E-9
    27.03 03:501.931E-6-2.0E-9
    27.03 03:401.933E-6+2.0E-9
    27.03 03:301.931E-6-1.0E-9
    27.03 03:201.932E-6+2.0E-9
    27.03 03:101.93E-6-
    27.03 03:001.93E-6+3.0E-9
    27.03 02:501.927E-6-
    27.03 02:401.927E-6-
    27.03 02:301.927E-6-
    27.03 02:201.927E-6-1.0E-9
    27.03 02:101.928E-6-3.0E-9
    27.03 02:031.931E-6+1.0E-9
    27.03 02:001.93E-6-1.0E-9
    27.03 01:501.931E-6-2.0E-9
    27.03 01:401.933E-6+2.0E-9
    27.03 01:301.931E-6-4.0E-9
    27.03 01:201.935E-6-7.0E-9
    27.03 01:101.942E-6-3.0E-9
    27.03 01:001.945E-6-
    27.03 00:501.945E-6-1.0E-9
    27.03 00:401.946E-6-
    27.03 00:301.946E-6-
    27.03 00:201.946E-6-1.0E-9
    27.03 00:101.947E-6-
    27.03 00:031.947E-6-1.0E-9
    27.03 00:001.948E-6
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.883E-6
    макс: 2.025E-6
    за неделю:
    2.008E-6  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.03 23:402.008E-6-
    27.03 22:502.007E-6-1.0E-9
    27.03 21:502.002E-6+3.0E-9
    27.03 20:502.005E-6+3.0E-9
    27.03 19:501.999E-6+1.0E-9
    27.03 18:502.013E-6+7.0E-9
    27.03 17:501.973E-6+1.0E-9
    27.03 16:501.946E-6+3.0E-9
    27.03 15:501.946E-6-
    27.03 14:501.938E-6-
    27.03 13:501.938E-6-1.0E-9
    27.03 12:501.938E-6-2.0E-9
    27.03 11:501.944E-6+1.0E-9
    27.03 10:501.947E-6-
    27.03 09:501.949E-6+9.0E-9
    27.03 08:501.942E-6-1.0E-9
    27.03 07:501.939E-6-
    27.03 06:501.939E-6-
    27.03 05:501.942E-6+2.0E-9
    27.03 04:501.941E-6-2.0E-9
    27.03 03:501.931E-6+3.0E-9
    27.03 02:501.927E-6-1.0E-9
    27.03 01:501.931E-6-
    27.03 00:501.945E-6-1.0E-9
    26.03 23:501.949E-6-1.0E-9
    26.03 22:501.942E-6-2.0E-9
    26.03 21:501.943E-6-1.0E-9
    26.03 20:501.942E-6+5.0E-9
    26.03 19:501.943E-6+1.0E-9
    26.03 18:501.945E-6+5.0E-9
    26.03 17:501.942E-6-4.0E-9
    26.03 16:501.928E-6+1.0E-9
    26.03 15:501.938E-6-1.0E-9
    26.03 14:501.951E-6-2.0E-9
    26.03 13:501.953E-6-
    26.03 12:501.952E-6-1.0E-9
    26.03 11:501.95E-6-
    26.03 10:501.964E-6-2.0E-9
    26.03 09:501.965E-6-3.0E-9
    26.03 08:501.963E-6-1.0E-9
    26.03 07:501.964E-6-
    26.03 06:501.962E-6-1.0E-9
    26.03 05:501.959E-6-1.0E-9
    26.03 04:501.96E-6-1.0E-9
    26.03 03:501.96E-6+1.0E-9
    26.03 02:501.967E-6+2.0E-9
    26.03 01:501.968E-6-
    26.03 00:501.974E-6+3.0E-9
    25.03 23:501.973E-6+4.0E-9
    25.03 22:501.98E-6+1.0E-9
    25.03 21:501.966E-6+1.0E-9
    25.03 20:501.964E-6+1.0E-9
    25.03 19:501.953E-6-7.0E-9
    25.03 18:501.957E-6+1.0E-9
    25.03 17:501.961E-6-
    25.03 16:501.961E-6-1.0E-9
    25.03 15:501.971E-6-
    25.03 14:501.968E-6-
    25.03 13:501.966E-6-4.0E-9
    25.03 12:501.971E-6-3.0E-9
    25.03 11:501.971E-6+2.0E-9
    25.03 10:501.962E-6+1.0E-9
    25.03 09:501.965E-6+1.0E-9
    25.03 08:501.968E-6+1.0E-9
    25.03 07:501.962E-6-
    25.03 06:501.959E-6-
    25.03 05:501.959E-6-2.0E-9
    25.03 04:501.967E-6-
    25.03 03:501.961E-6-
    25.03 02:501.97E-6+3.0E-9
    25.03 01:501.973E-6-3.0E-9
    25.03 00:501.979E-6-4.0E-9
    24.03 23:501.961E-6+1.0E-9
    24.03 22:501.942E-6-3.0E-9
    24.03 21:501.949E-6+4.0E-9
    24.03 20:501.956E-6-
    24.03 19:501.937E-6-1.0E-9
    24.03 18:501.932E-6-1.0E-9
    24.03 17:501.932E-6-3.0E-9
    24.03 16:501.944E-6+1.0E-9
    24.03 15:501.929E-6+1.9E-8
    24.03 14:501.929E-6-
    24.03 13:501.926E-6-
    24.03 12:501.924E-6+3.0E-9
    24.03 11:501.924E-6-
    24.03 10:501.907E-6-6.0E-9
    24.03 09:501.913E-6-
    24.03 08:501.915E-6+1.0E-9
    24.03 07:501.918E-6+2.0E-9
    24.03 06:501.914E-6+3.0E-9
    24.03 05:501.914E-6+3.0E-9
    24.03 04:501.91E-6+3.0E-9
    24.03 03:501.91E-6-2.0E-9
    24.03 02:501.908E-6-2.0E-9
    24.03 01:501.916E-6-2.0E-9
    24.03 00:501.919E-6+2.0E-9
    23.03 23:501.914E-6-1.2E-8
    23.03 22:501.92E-6+1.7E-8
    23.03 21:501.919E-6+2.0E-9
    23.03 20:501.907E-6-2.0E-9
    23.03 19:501.9E-6-1.0E-9
    23.03 18:501.893E-6-1.2E-8
    23.03 17:501.963E-6+7.0E-9
    23.03 16:501.965E-6+1.0E-9
    23.03 15:501.954E-6-5.0E-9
    23.03 14:501.957E-6-1.0E-9
    23.03 13:501.95E-6-1.0E-9
    23.03 12:501.951E-6-1.0E-9
    23.03 11:501.951E-6+6.0E-9
    23.03 10:501.945E-6+1.0E-9
    23.03 09:501.945E-6-6.0E-9
    23.03 08:501.954E-6+2.0E-9
    23.03 07:501.967E-6-1.0E-9
    23.03 06:501.968E-6-2.0E-9
    23.03 05:501.972E-6+6.0E-9
    23.03 04:501.973E-6+3.0E-9
    23.03 03:501.965E-6-
    23.03 02:501.973E-6-6.0E-9
    23.03 01:501.985E-6+1.0E-9
    23.03 00:501.979E-6-9.0E-9
    22.03 23:501.981E-6+1.4E-8
    22.03 22:501.985E-6+6.0E-9
    22.03 21:501.906E-6-5.0E-9
    22.03 20:501.9E-6-1.0E-9
    22.03 19:501.883E-6+1.0E-9
    22.03 18:501.885E-6-2.0E-9
    22.03 17:501.888E-6+4.0E-9
    22.03 16:501.899E-6-1.0E-9
    22.03 15:501.905E-6+2.0E-9
    22.03 14:501.908E-6-3.0E-9
    22.03 13:501.912E-6+2.0E-9
    22.03 12:501.912E-6+4.0E-9
    22.03 11:501.909E-6-
    22.03 10:501.912E-6-2.0E-9
    22.03 09:501.908E-6-1.0E-9
    22.03 08:501.905E-6-2.0E-9
    22.03 07:501.909E-6+2.0E-9
    22.03 06:501.905E-6-
    22.03 05:501.913E-6-1.0E-9
    22.03 04:501.916E-6-2.0E-9
    22.03 03:501.921E-6-2.0E-9
    22.03 02:501.914E-6-4.0E-9
    22.03 01:501.924E-6-2.0E-9
    22.03 00:501.921E-6+3.0E-9
    21.03 23:501.911E-6-
    21.03 22:501.91E-6-1.0E-9
    21.03 21:501.916E-6+2.0E-9
    21.03 20:501.912E-6-6.0E-9
    21.03 19:501.904E-6-2.0E-9
    21.03 18:501.919E-6+4.0E-9
    21.03 17:501.922E-6-1.0E-9
    21.03 16:501.915E-6-7.0E-9
    21.03 15:501.908E-6-3.0E-9
    21.03 14:501.916E-6+1.0E-9
    21.03 13:501.913E-6+4.0E-9
    21.03 12:501.918E-6-2.0E-9
    21.03 11:501.942E-6-3.0E-9
    21.03 10:501.95E-6+1.0E-9
    21.03 09:501.936E-6-1.0E-9
    21.03 08:501.936E-6+1.0E-9
    21.03 07:501.927E-6-
    21.03 06:501.935E-6+3.0E-9
    21.03 05:501.928E-6-
    21.03 04:501.927E-6-2.0E-9
    21.03 03:501.929E-6-2.0E-9
    21.03 02:501.943E-6+1.0E-9
    21.03 01:501.921E-6-2.0E-9
    21.03 00:501.922E-6-4.0E-9
    20.03 23:501.927E-6
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 1.883E-6
    макс: 2.67E-6
    за месяц:
      2.008E-6
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.03.20231.948E-6-1.8E-8
    25.03.20231.966E-6+3.0E-8
    24.03.20231.936E-6-6.0E-9
    23.03.20231.942E-6+1.9E-8
    22.03.20231.923E-6-1.0E-9
    21.03.20231.924E-6-5.0E-9
    20.03.20231.929E-6-2.6E-8
    19.03.20231.955E-6-1.0E-8
    18.03.20231.965E-6-7.2E-8
    17.03.20232.037E-6-1.41E-7
    16.03.20232.178E-6-7.0E-9
    15.03.20232.185E-6+2.7E-8
    14.03.20232.158E-6-1.54E-7
    13.03.20232.312E-6-2.4E-7
    12.03.20232.552E-6-5.4E-8
    11.03.20232.606E-6-6.4E-8
    10.03.20232.67E-6+1.78E-7
    09.03.20232.492E-6+6.7E-8
    08.03.20232.425E-6+3.2E-8
    07.03.20232.393E-6+1.8E-8
    06.03.20232.375E-6+1.0E-9
    05.03.20232.374E-6-9.0E-9
    04.03.20232.383E-6+1.1E-8
    03.03.20232.372E-6+1.07E-7
    02.03.20232.265E-6+2.4E-8
    01.03.20232.241E-6-2.7E-8
    28.02.20232.268E-6+7.0E-9
    27.02.20232.261E-6-2.3E-8
    26.02.20232.284E-6-2.3E-8
    25.02.20232.307E-6+5.5E-8
    24.02.20232.252E-6
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.03.20231.948E-6-1.8E-8
    25.03.20231.966E-6+3.0E-8
    24.03.20231.936E-6-6.0E-9
    23.03.20231.942E-6+1.9E-8
    22.03.20231.923E-6-1.0E-9
    21.03.20231.924E-6-5.0E-9
    20.03.20231.929E-6-2.6E-8
    19.03.20231.955E-6-1.0E-8
    18.03.20231.965E-6-7.2E-8
    17.03.20232.037E-6-1.41E-7
    16.03.20232.178E-6-7.0E-9
    15.03.20232.185E-6+2.7E-8
    14.03.20232.158E-6-1.54E-7
    13.03.20232.312E-6-2.4E-7
    12.03.20232.552E-6-5.4E-8
    11.03.20232.606E-6-6.4E-8
    10.03.20232.67E-6+1.78E-7
    09.03.20232.492E-6+6.7E-8
    08.03.20232.425E-6+3.2E-8
    07.03.20232.393E-6+1.8E-8
    06.03.20232.375E-6+1.0E-9
    05.03.20232.374E-6-9.0E-9
    04.03.20232.383E-6+1.1E-8
    03.03.20232.372E-6+1.07E-7
    02.03.20232.265E-6+2.4E-8
    01.03.20232.241E-6-2.7E-8
    28.02.20232.268E-6+7.0E-9
    27.02.20232.261E-6-2.3E-8
    26.02.20232.284E-6-2.3E-8
    25.02.20232.307E-6+5.5E-8
    24.02.20232.252E-6+4.6E-8
    23.02.20232.206E-6-1.2E-8
    22.02.20232.218E-6+6.1E-8
    21.02.20232.157E-6-1.2E-8
    20.02.20232.169E-6-3.0E-9
    19.02.20232.172E-6-2.0E-9
    18.02.20232.174E-6-5.1E-8
    17.02.20232.225E-6+4.8E-8
    16.02.20232.177E-6-1.71E-7
    15.02.20232.348E-6-9.4E-8
    14.02.20232.442E-6-2.3E-8
    13.02.20232.465E-6+2.6E-8
    12.02.20232.439E-6-1.6E-8
    11.02.20232.455E-6+1.0E-8
    10.02.20232.445E-6+9.5E-8
    09.02.20232.35E-6+4.9E-8
    08.02.20232.301E-6-2.3E-8
    07.02.20232.324E-6-1.1E-8
    06.02.20232.335E-6+3.1E-8
    05.02.20232.304E-6+2.1E-8
    04.02.20232.283E-6+8.0E-9
    03.02.20232.275E-6+3.3E-8
    02.02.20232.242E-6-5.7E-8
    01.02.20232.299E-6-3.0E-8
    31.01.20232.329E-6+2.7E-8
    30.01.20232.302E-6+2.0E-8
    29.01.20232.282E-6-4.4E-8
    28.01.20232.326E-6-3.0E-9
    27.01.20232.329E-6+1.2E-8
    26.01.20232.317E-6-3.1E-8
    25.01.20232.348E-6+2.1E-8
    23.01.20232.327E-6+5.0E-9
    22.01.20232.322E-6+8.0E-9
    21.01.20232.314E-6-1.62E-7
    20.01.20232.476E-6-6.6E-8
    19.01.20232.542E-6+4.2E-8
    18.01.20232.5E-6+1.4E-8
    17.01.20232.486E-6-1.0E-8
    16.01.20232.496E-6-3.3E-8
    15.01.20232.529E-6+4.0E-9
    14.01.20232.525E-6-2.27E-7
    13.01.20232.752E-6-9.9E-8
    12.01.20232.851E-6-1.45E-7
    11.01.20232.996E-6-2.5E-8
    10.01.20233.021E-6-6.0E-9
    09.01.20233.027E-6-4.6E-8
    08.01.20233.073E-6-4.0E-9
    07.01.20233.077E-6-1.9E-8
    06.01.20233.096E-6-4.0E-9
    05.01.20233.1E-6-8.0E-9
    04.01.20233.108E-6-2.6E-8
    03.01.20233.134E-6-4.0E-9
    02.01.20233.138E-6-2.7E-8
    01.01.20233.165E-6+3.0E-9
    31.12.20223.162E-6-7.0E-9
    30.12.20223.169E-6+1.0E-9
    29.12.20223.168E-6+1.7E-8
    28.12.20223.151E-6+3.3E-8
    27.12.20223.118E-6+3.118E-6
    26.12.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот