Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zilliqa
- STATERA 5965.46
- Биткоин 19082.95
- Эфириум 1061.46
- Tether 0.99904
- USD Coin 1.0005
- Binance Coin 217.88
- Binance USD 1.0011
- Cardano 0.4503
- Рипл 0.31208
- Solana 32.9596
- Dogecoin 0.0658
- Dai 1.0007
- Polkadot 6.7166
- Wrapped TRON 0.06334
- HEX 0.03568
- TRON 0.06352
- SHIBA INU 9.968E-6
- LEOcoin 5.7242
- Wrapped Bitcoin 19065.98
- Avalanche 16.1076
Курс молдавского лея к Zilliqa
Обновлено: 03.07.2022 14:10:01
= | ||
Калькулятор MDL - ZIL / Обратный расчет: курс Zilliqa к молдавскому лею
|
0
10010
Графики
Динамика изменения курса молдавского лея относительно zilliqa, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3316макс: 1.3744за сутки:
1.3642 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 03.07 14:10 1.3642 -0.003 03.07 14:00 1.3672 +0.0013 03.07 13:50 1.3659 +0.004 03.07 13:40 1.3619 -0.0011 03.07 13:30 1.363 -0.0039 03.07 13:20 1.3669 -0.0018 03.07 13:10 1.3687 -0.0025 03.07 13:00 1.3712 -0.0032 03.07 12:50 1.3744 +0.0006 03.07 12:40 1.3738 +0.0007 03.07 12:30 1.3731 -0.0013 03.07 12:20 1.3744 +0.0009 03.07 12:10 1.3735 +0.0004 03.07 12:00 1.3731 +0.0039 03.07 11:50 1.3692 - 03.07 11:40 1.3692 -0.0007 03.07 11:30 1.3699 +0.0017 03.07 11:20 1.3682 +0.0064 03.07 11:10 1.3618 -0.0001 03.07 11:00 1.3619 -0.0008 03.07 10:50 1.3627 -0.0001 03.07 10:40 1.3628 - 03.07 10:30 1.3628 -0.0002 03.07 10:20 1.363 +0.0038 03.07 10:10 1.3592 -0.0007 03.07 10:00 1.3599 +0.0001 03.07 09:50 1.3598 +0.0008 03.07 09:40 1.359 -0.0006 03.07 09:30 1.3596 -0.0027 03.07 09:20 1.3623 -0.0031 03.07 09:10 1.3654 -0.0005 03.07 09:00 1.3659 +0.0044 03.07 08:50 1.3615 - 03.07 08:40 1.3615 +0.0049 03.07 08:30 1.3566 +0.0015 03.07 08:20 1.3551 +0.014 03.07 08:10 1.3411 -0.0201 03.07 08:00 1.3612 +0.0166 03.07 07:50 1.3446 +0.0019 03.07 07:40 1.3427 +0.0026 03.07 07:30 1.3401 +0.0029 03.07 07:20 1.3372 -0.0083 03.07 07:10 1.3455 -0.0052 03.07 07:00 1.3507 -0.0005 03.07 06:50 1.3512 -0.0043 03.07 06:40 1.3555 +0.0001 03.07 06:30 1.3554 -0.0024 03.07 06:20 1.3578 +0.0009 03.07 06:10 1.3569 +0.0002 03.07 06:00 1.3567 +0.0001 03.07 05:50 1.3566 -0.0004 03.07 05:40 1.357 +0.0004 03.07 05:30 1.3566 -0.0012 03.07 05:20 1.3578 -0.0044 03.07 05:10 1.3622 -0.0024 03.07 05:00 1.3646 -0.001 03.07 04:50 1.3656 +0.0055 03.07 04:40 1.3601 +0.0024 03.07 04:30 1.3577 +0.0031 03.07 04:20 1.3546 +0.0013 03.07 04:10 1.3533 +0.0004 03.07 04:00 1.3529 -0.0039 03.07 03:50 1.3568 -0.0015 03.07 03:40 1.3583 +0.0063 03.07 03:30 1.352 +0.009 03.07 03:20 1.343 -0.0013 03.07 03:10 1.3443 -0.0007 03.07 03:00 1.345 -0.0002 03.07 02:50 1.3452 +0.0016 03.07 02:40 1.3436 +0.0017 03.07 02:30 1.3419 +0.0039 03.07 02:20 1.338 +0.0015 03.07 02:10 1.3365 +0.0015 03.07 02:00 1.335 -0.0017 03.07 01:50 1.3367 +0.0042 03.07 01:40 1.3325 -0.0043 03.07 01:30 1.3368 -0.0002 03.07 01:20 1.337 +0.0054 03.07 01:10 1.3316 -0.005 03.07 01:00 1.3366 -0.005 03.07 00:50 1.3416 +0.0006 03.07 00:40 1.341 -0.0027 03.07 00:30 1.3437 -0.0006 03.07 00:20 1.3443 -0.0021 03.07 00:10 1.3464 -0.0005 03.07 00:00 1.3469 -0.0015 02.07 23:50 1.3484 +0.0014 02.07 23:40 1.347 - 02.07 23:30 1.347 -0.0024 02.07 23:20 1.3494 +0.0005 02.07 23:10 1.3489 -0.0007 02.07 23:00 1.3496 -0.0014 02.07 22:50 1.351 -0.001 02.07 22:40 1.352 +0.003 02.07 22:30 1.349 +0.005 02.07 22:20 1.344 +0.0023 02.07 22:10 1.3417 -0.0022 02.07 22:00 1.3439 -0.0051 02.07 21:50 1.349 +0.0009 02.07 21:40 1.3481 +0.0005 02.07 21:30 1.3476 -0.0018 02.07 21:20 1.3494 -0.0024 02.07 21:10 1.3518 -0.0006 02.07 21:00 1.3524 +0.0028 02.07 20:50 1.3496 +0.0022 02.07 20:40 1.3474 -0.0033 02.07 20:30 1.3507 -0.0003 02.07 20:20 1.351 -0.0005 02.07 20:10 1.3515 -0.0022 02.07 20:00 1.3537 +0.0003 02.07 19:50 1.3534 -0.0036 02.07 19:40 1.357 -0.0033 02.07 19:30 1.3603 -0.0014 02.07 19:20 1.3617 +0.0015 02.07 19:10 1.3602 -0.0009 02.07 19:00 1.3611 +0.0004 02.07 18:50 1.3607 -0.0005 02.07 18:40 1.3612 +0.0022 02.07 18:30 1.359 +0.0049 02.07 18:20 1.3541 +0.0015 02.07 18:10 1.3526 +0.0005 02.07 18:00 1.3521 +0.0029 02.07 17:50 1.3492 +0.0057 02.07 17:40 1.3435 +0.0005 02.07 17:30 1.343 -0.0018 02.07 17:20 1.3448 -0.0021 02.07 17:10 1.3469 -0.0016 02.07 17:00 1.3485 +0.0011 02.07 16:50 1.3474 +0.0009 02.07 16:40 1.3465 +0.003 02.07 16:30 1.3435 +0.0006 02.07 16:20 1.3429 +0.0026 02.07 16:10 1.3403 +0.0004 02.07 16:00 1.3399 +0.0007 02.07 15:50 1.3392 -0.0102 02.07 15:40 1.3494 +0.0012 02.07 15:30 1.3482 -0.0008 02.07 15:20 1.349 -0.0063 02.07 15:10 1.3553 -0.0069 02.07 15:00 1.3622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0597макс: 1.4707за неделю:
1.3642 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 03.07 14:10 1.3642 +0.0013 03.07 13:50 1.3659 -0.0032 03.07 12:50 1.3744 +0.0039 03.07 11:50 1.3692 -0.0008 03.07 10:50 1.3627 +0.0001 03.07 09:50 1.3598 +0.0044 03.07 08:50 1.3615 +0.0166 03.07 07:50 1.3446 -0.0005 03.07 06:50 1.3512 +0.0001 03.07 05:50 1.3566 -0.001 03.07 04:50 1.3656 -0.0039 03.07 03:50 1.3568 -0.0002 03.07 02:50 1.3452 -0.0017 03.07 01:50 1.3367 -0.005 03.07 00:50 1.3416 -0.0015 02.07 23:50 1.3484 -0.0014 02.07 22:50 1.351 -0.0051 02.07 21:50 1.349 +0.0028 02.07 20:50 1.3496 +0.0003 02.07 19:50 1.3534 +0.0004 02.07 18:50 1.3607 +0.0029 02.07 17:50 1.3492 +0.0011 02.07 16:50 1.3474 +0.0007 02.07 15:50 1.3392 -0.0023 02.07 14:50 1.3645 +0.0001 02.07 13:50 1.3499 -0.0031 02.07 12:50 1.3601 +0.0036 02.07 11:50 1.3513 -0.0005 02.07 10:50 1.354 -0.0016 02.07 09:50 1.3445 -0.0021 02.07 08:50 1.3469 +0.0022 02.07 07:50 1.3472 +0.0003 02.07 06:50 1.3554 +0.0155 02.07 05:50 1.3347 +0.0043 02.07 04:50 1.322 +0.0149 02.07 03:50 1.3097 +0.0131 02.07 02:50 1.2732 -0.0016 02.07 01:50 1.2908 +0.0013 02.07 00:50 1.2827 -0.0088 01.07 23:50 1.2942 +0.0001 01.07 22:50 1.3049 +0.0033 01.07 21:50 1.3012 +0.0028 01.07 20:50 1.3165 +0.003 01.07 19:50 1.3104 +0.002 01.07 18:50 1.3432 -0.0016 01.07 17:50 1.3316 +0.006 01.07 16:50 1.3317 +0.0093 01.07 15:50 1.3502 -0.0065 01.07 14:50 1.3574 +0.004 01.07 13:50 1.3628 +0.0024 01.07 12:50 1.3369 -0.0102 01.07 11:50 1.3419 +0.002 01.07 10:50 1.3779 -0.0047 01.07 09:50 1.3938 +0.0034 01.07 08:50 1.3912 - 01.07 07:50 1.3973 +0.0196 01.07 06:50 1.3383 +0.0011 01.07 05:50 1.3195 -0.0027 01.07 04:50 1.336 +0.0055 01.07 03:50 1.3328 -0.0323 01.07 02:50 1.3888 +0.0007 01.07 01:50 1.3889 +0.0035 01.07 00:50 1.4095 -0.0027 30.06 23:50 1.4125 +0.0037 30.06 22:50 1.3989 +0.0036 30.06 21:50 1.4111 -0.0025 30.06 20:50 1.3928 +0.0022 30.06 19:50 1.3904 +0.0021 30.06 18:50 1.4148 -0.0117 30.06 17:50 1.4461 +0.0006 30.06 16:50 1.4707 +0.0023 30.06 15:50 1.441 +0.0003 30.06 14:50 1.4614 +0.0007 30.06 13:50 1.4642 -0.01 30.06 12:50 1.47 +0.0082 30.06 11:50 1.452 +0.0043 30.06 10:50 1.4266 +0.0008 30.06 09:50 1.4274 +0.0067 30.06 08:50 1.3615 +0.0057 30.06 07:50 1.3567 -0.0013 30.06 06:50 1.3621 -0.0051 30.06 05:50 1.3631 +0.0018 30.06 04:50 1.3736 +0.0005 30.06 03:50 1.338 -0.0017 30.06 02:50 1.323 -0.0064 30.06 01:50 1.3128 +0.0044 30.06 00:50 1.3002 -0.0073 29.06 23:50 1.309 -0.0073 29.06 22:50 1.3298 -0.004 29.06 21:50 1.3366 -0.0036 29.06 20:50 1.3406 -0.0001 29.06 19:50 1.3405 -0.0015 29.06 18:50 1.3266 -0.0036 29.06 17:50 1.3231 -0.0125 29.06 16:50 1.3511 +0.0159 29.06 15:50 1.326 +0.0087 29.06 14:50 1.3161 -0.0036 29.06 13:50 1.32 -0.0004 29.06 12:50 1.3127 +0.0031 29.06 11:50 1.3159 -0.0016 29.06 10:50 1.3097 +0.0075 29.06 09:50 1.3073 +0.008 29.06 08:50 1.2878 +0.0038 29.06 07:50 1.2605 +0.0042 29.06 06:50 1.2576 -0.0013 29.06 05:50 1.2512 -0.0023 29.06 04:50 1.2474 +0.0006 29.06 03:50 1.263 -0.0069 29.06 02:50 1.2689 +0.0022 29.06 01:50 1.2663 -0.0024 29.06 00:50 1.2406 -0.0003 28.06 23:50 1.2491 -0.0012 28.06 22:50 1.2481 +0.0017 28.06 21:50 1.2407 +0.0009 28.06 20:50 1.2301 +0.0034 28.06 19:50 1.2223 +0.0062 28.06 18:50 1.2182 -0.0024 28.06 17:50 1.2006 -0.0023 28.06 16:50 1.1808 +0.0032 28.06 15:50 1.185 +0.0035 28.06 14:50 1.1864 -0.0055 28.06 13:50 1.1979 +0.0027 28.06 12:50 1.1809 -0.0067 28.06 11:50 1.1841 +0.0013 28.06 10:50 1.1879 -0.0003 28.06 09:50 1.1922 +0.0014 28.06 08:50 1.195 -0.0044 28.06 07:50 1.2021 -0.0006 28.06 06:50 1.2112 -0.0063 28.06 05:50 1.2202 +0.0119 28.06 04:50 1.1949 -0.0015 28.06 03:50 1.1632 -0.0025 28.06 02:50 1.1656 -0.0012 28.06 01:50 1.1581 -0.0002 28.06 00:50 1.1706 +0.0013 27.06 23:50 1.1661 +0.0008 27.06 22:50 1.1706 +0.0064 27.06 21:50 1.159 -0.0028 27.06 20:50 1.1707 -0.0013 27.06 19:50 1.1729 +0.0007 27.06 18:50 1.1685 -0.0081 27.06 17:50 1.1769 -0.0012 27.06 16:50 1.1563 +0.0026 27.06 15:50 1.131 +0.0034 27.06 14:50 1.117 +0.0017 27.06 13:50 1.1012 +0.0013 27.06 12:50 1.0958 -0.001 27.06 11:50 1.1051 +0.002 27.06 10:50 1.1095 -0.0041 27.06 09:50 1.1163 -0.0016 27.06 08:50 1.1159 +0.0003 27.06 07:50 1.1095 -0.0044 27.06 06:50 1.1183 +0.0008 27.06 05:50 1.1138 -0.0019 27.06 04:50 1.1233 -0.0006 27.06 03:50 1.1224 +0.003 27.06 02:50 1.1347 -0.0023 27.06 01:50 1.1273 +0.0049 27.06 00:50 1.0865 -0.0042 26.06 23:50 1.0867 -0.0064 26.06 22:50 1.1014 -0.0023 26.06 21:50 1.115 -0.0011 26.06 20:50 1.0959 +0.0037 26.06 19:50 1.0827 -0.0024 26.06 18:50 1.0874 +0.0028 26.06 17:50 1.0737 +0.0007 26.06 16:50 1.0767 +0.0136 26.06 15:50 1.0597 -0.0083 26.06 14:50 1.0697 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 0.44911макс: 1.4707за месяц:
1.3642 Дата Курс +/- 10.05.2022 0.80482 +0.01121 09.05.2022 0.79361 +0.0594 08.05.2022 0.73421 +0.02035 07.05.2022 0.71386 -0.01881 06.05.2022 0.73267 +0.07657 05.05.2022 0.6561 -0.08878 04.05.2022 0.74488 -0.0817 03.05.2022 0.82658 +0.01679 02.05.2022 0.80979 +0.01082 01.05.2022 0.79897 +0.09497 30.04.2022 0.704 +0.03664 29.04.2022 0.66736 +0.04783 28.04.2022 0.61953 +0.01031 27.04.2022 0.60922 +0.03564 26.04.2022 0.57358 +0.0132 25.04.2022 0.56038 +0.04798 24.04.2022 0.5124 +0.00595 23.04.2022 0.50645 +0.01456 22.04.2022 0.49189 +0.04278 21.04.2022 0.44911 -0.01548 20.04.2022 0.46459 -0.03984 19.04.2022 0.50443 -0.02754 18.04.2022 0.53197 +0.03723 17.04.2022 0.49474 -0.01032 16.04.2022 0.50506 +0.00319 15.04.2022 0.50187 +0.01714 14.04.2022 0.48473 -0.03119 13.04.2022 0.51592 +0.00202 12.04.2022 0.5139 +0.05 11.04.2022 0.4639 +0.00429 10.04.2022 0.45961 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
Таблица изменений курса молдавского лея : показать
Дата Курс +/- 10.05.2022 0.80482 +0.01121 09.05.2022 0.79361 +0.0594 08.05.2022 0.73421 +0.02035 07.05.2022 0.71386 -0.01881 06.05.2022 0.73267 +0.07657 05.05.2022 0.6561 -0.08878 04.05.2022 0.74488 -0.0817 03.05.2022 0.82658 +0.01679 02.05.2022 0.80979 +0.01082 01.05.2022 0.79897 +0.09497 30.04.2022 0.704 +0.03664 29.04.2022 0.66736 +0.04783 28.04.2022 0.61953 +0.01031 27.04.2022 0.60922 +0.03564 26.04.2022 0.57358 +0.0132 25.04.2022 0.56038 +0.04798 24.04.2022 0.5124 +0.00595 23.04.2022 0.50645 +0.01456 22.04.2022 0.49189 +0.04278 21.04.2022 0.44911 -0.01548 20.04.2022 0.46459 -0.03984 19.04.2022 0.50443 -0.02754 18.04.2022 0.53197 +0.03723 17.04.2022 0.49474 -0.01032 16.04.2022 0.50506 +0.00319 15.04.2022 0.50187 +0.01714 14.04.2022 0.48473 -0.03119 13.04.2022 0.51592 +0.00202 12.04.2022 0.5139 +0.05 11.04.2022 0.4639 +0.00429 10.04.2022 0.45961 -0.01236 09.04.2022 0.47197 +0.03268 08.04.2022 0.43929 -0.00023 07.04.2022 0.43952 +0.01803 06.04.2022 0.42149 +0.00499 05.04.2022 0.4165 +0.04321 04.04.2022 0.37329 +0.02894 03.04.2022 0.34435 +0.34435 02.04.2022 0 +0.34435 01.04.2022 0 +0.34435 31.03.2022 0 +0.34435 30.03.2022 0 +0.34435 29.03.2022 0 +0.34435 28.03.2022 0 +0.34435 27.03.2022 0 +0.34435 26.03.2022 0 +0.34435 25.03.2022 0 +0.34435 24.03.2022 0 +0.34435 23.03.2022 0 +0.34435 22.03.2022 0 +0.34435 21.03.2022 0 +0.34435 20.03.2022 0 +0.34435 19.03.2022 0 +0.34435 18.03.2022 0 +0.34435 17.03.2022 0 +0.34435 16.03.2022 0 +0.34435 15.03.2022 0 +0.34435 14.03.2022 0 +0.34435 13.03.2022 0 +0.34435 12.03.2022 0 +0.34435 11.03.2022 0 +0.34435 10.03.2022 0 +0.34435 09.03.2022 0 +0.34435 08.03.2022 0 +0.34435 07.03.2022 0 +0.34435 06.03.2022 0 +0.34435 05.03.2022 0 +0.34435 04.03.2022 0 +0.34435 03.03.2022 0 +0.34435 02.03.2022 0 +0.34435 01.03.2022 0 +0.34435 28.02.2022 0 +0.34435 27.02.2022 0 +0.34435 26.02.2022 0 +0.34435 25.02.2022 0 +0.34435 24.02.2022 0 +0.34435 23.02.2022 0 +0.34435 22.02.2022 0 +0.34435 21.02.2022 0 +0.34435 20.02.2022 0 +0.34435 19.02.2022 0 +0.34435 18.02.2022 0 +0.34435 17.02.2022 0 +0.34435 15.02.2022 0 +0.34435 14.02.2022 0 +0.34435 13.02.2022 0 +0.34435 12.02.2022 0 +0.34435 11.02.2022 0 +0.34435 10.02.2022 0 +0.34435 09.02.2022 0