Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Zilliqa

Курс молдавского лея к Zilliqa

Обновлено: 03.07.2022 14:10:01

=
Калькулятор MDL - ZIL / Обратный расчет: курс Zilliqa к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно zilliqa, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3316
    макс: 1.3744
    за сутки:
    1.3642  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    03.07 14:101.3642-0.003
    03.07 14:001.3672+0.0013
    03.07 13:501.3659+0.004
    03.07 13:401.3619-0.0011
    03.07 13:301.363-0.0039
    03.07 13:201.3669-0.0018
    03.07 13:101.3687-0.0025
    03.07 13:001.3712-0.0032
    03.07 12:501.3744+0.0006
    03.07 12:401.3738+0.0007
    03.07 12:301.3731-0.0013
    03.07 12:201.3744+0.0009
    03.07 12:101.3735+0.0004
    03.07 12:001.3731+0.0039
    03.07 11:501.3692-
    03.07 11:401.3692-0.0007
    03.07 11:301.3699+0.0017
    03.07 11:201.3682+0.0064
    03.07 11:101.3618-0.0001
    03.07 11:001.3619-0.0008
    03.07 10:501.3627-0.0001
    03.07 10:401.3628-
    03.07 10:301.3628-0.0002
    03.07 10:201.363+0.0038
    03.07 10:101.3592-0.0007
    03.07 10:001.3599+0.0001
    03.07 09:501.3598+0.0008
    03.07 09:401.359-0.0006
    03.07 09:301.3596-0.0027
    03.07 09:201.3623-0.0031
    03.07 09:101.3654-0.0005
    03.07 09:001.3659+0.0044
    03.07 08:501.3615-
    03.07 08:401.3615+0.0049
    03.07 08:301.3566+0.0015
    03.07 08:201.3551+0.014
    03.07 08:101.3411-0.0201
    03.07 08:001.3612+0.0166
    03.07 07:501.3446+0.0019
    03.07 07:401.3427+0.0026
    03.07 07:301.3401+0.0029
    03.07 07:201.3372-0.0083
    03.07 07:101.3455-0.0052
    03.07 07:001.3507-0.0005
    03.07 06:501.3512-0.0043
    03.07 06:401.3555+0.0001
    03.07 06:301.3554-0.0024
    03.07 06:201.3578+0.0009
    03.07 06:101.3569+0.0002
    03.07 06:001.3567+0.0001
    03.07 05:501.3566-0.0004
    03.07 05:401.357+0.0004
    03.07 05:301.3566-0.0012
    03.07 05:201.3578-0.0044
    03.07 05:101.3622-0.0024
    03.07 05:001.3646-0.001
    03.07 04:501.3656+0.0055
    03.07 04:401.3601+0.0024
    03.07 04:301.3577+0.0031
    03.07 04:201.3546+0.0013
    03.07 04:101.3533+0.0004
    03.07 04:001.3529-0.0039
    03.07 03:501.3568-0.0015
    03.07 03:401.3583+0.0063
    03.07 03:301.352+0.009
    03.07 03:201.343-0.0013
    03.07 03:101.3443-0.0007
    03.07 03:001.345-0.0002
    03.07 02:501.3452+0.0016
    03.07 02:401.3436+0.0017
    03.07 02:301.3419+0.0039
    03.07 02:201.338+0.0015
    03.07 02:101.3365+0.0015
    03.07 02:001.335-0.0017
    03.07 01:501.3367+0.0042
    03.07 01:401.3325-0.0043
    03.07 01:301.3368-0.0002
    03.07 01:201.337+0.0054
    03.07 01:101.3316-0.005
    03.07 01:001.3366-0.005
    03.07 00:501.3416+0.0006
    03.07 00:401.341-0.0027
    03.07 00:301.3437-0.0006
    03.07 00:201.3443-0.0021
    03.07 00:101.3464-0.0005
    03.07 00:001.3469-0.0015
    02.07 23:501.3484+0.0014
    02.07 23:401.347-
    02.07 23:301.347-0.0024
    02.07 23:201.3494+0.0005
    02.07 23:101.3489-0.0007
    02.07 23:001.3496-0.0014
    02.07 22:501.351-0.001
    02.07 22:401.352+0.003
    02.07 22:301.349+0.005
    02.07 22:201.344+0.0023
    02.07 22:101.3417-0.0022
    02.07 22:001.3439-0.0051
    02.07 21:501.349+0.0009
    02.07 21:401.3481+0.0005
    02.07 21:301.3476-0.0018
    02.07 21:201.3494-0.0024
    02.07 21:101.3518-0.0006
    02.07 21:001.3524+0.0028
    02.07 20:501.3496+0.0022
    02.07 20:401.3474-0.0033
    02.07 20:301.3507-0.0003
    02.07 20:201.351-0.0005
    02.07 20:101.3515-0.0022
    02.07 20:001.3537+0.0003
    02.07 19:501.3534-0.0036
    02.07 19:401.357-0.0033
    02.07 19:301.3603-0.0014
    02.07 19:201.3617+0.0015
    02.07 19:101.3602-0.0009
    02.07 19:001.3611+0.0004
    02.07 18:501.3607-0.0005
    02.07 18:401.3612+0.0022
    02.07 18:301.359+0.0049
    02.07 18:201.3541+0.0015
    02.07 18:101.3526+0.0005
    02.07 18:001.3521+0.0029
    02.07 17:501.3492+0.0057
    02.07 17:401.3435+0.0005
    02.07 17:301.343-0.0018
    02.07 17:201.3448-0.0021
    02.07 17:101.3469-0.0016
    02.07 17:001.3485+0.0011
    02.07 16:501.3474+0.0009
    02.07 16:401.3465+0.003
    02.07 16:301.3435+0.0006
    02.07 16:201.3429+0.0026
    02.07 16:101.3403+0.0004
    02.07 16:001.3399+0.0007
    02.07 15:501.3392-0.0102
    02.07 15:401.3494+0.0012
    02.07 15:301.3482-0.0008
    02.07 15:201.349-0.0063
    02.07 15:101.3553-0.0069
    02.07 15:001.3622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0597
    макс: 1.4707
    за неделю:
    1.3642  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    03.07 14:101.3642+0.0013
    03.07 13:501.3659-0.0032
    03.07 12:501.3744+0.0039
    03.07 11:501.3692-0.0008
    03.07 10:501.3627+0.0001
    03.07 09:501.3598+0.0044
    03.07 08:501.3615+0.0166
    03.07 07:501.3446-0.0005
    03.07 06:501.3512+0.0001
    03.07 05:501.3566-0.001
    03.07 04:501.3656-0.0039
    03.07 03:501.3568-0.0002
    03.07 02:501.3452-0.0017
    03.07 01:501.3367-0.005
    03.07 00:501.3416-0.0015
    02.07 23:501.3484-0.0014
    02.07 22:501.351-0.0051
    02.07 21:501.349+0.0028
    02.07 20:501.3496+0.0003
    02.07 19:501.3534+0.0004
    02.07 18:501.3607+0.0029
    02.07 17:501.3492+0.0011
    02.07 16:501.3474+0.0007
    02.07 15:501.3392-0.0023
    02.07 14:501.3645+0.0001
    02.07 13:501.3499-0.0031
    02.07 12:501.3601+0.0036
    02.07 11:501.3513-0.0005
    02.07 10:501.354-0.0016
    02.07 09:501.3445-0.0021
    02.07 08:501.3469+0.0022
    02.07 07:501.3472+0.0003
    02.07 06:501.3554+0.0155
    02.07 05:501.3347+0.0043
    02.07 04:501.322+0.0149
    02.07 03:501.3097+0.0131
    02.07 02:501.2732-0.0016
    02.07 01:501.2908+0.0013
    02.07 00:501.2827-0.0088
    01.07 23:501.2942+0.0001
    01.07 22:501.3049+0.0033
    01.07 21:501.3012+0.0028
    01.07 20:501.3165+0.003
    01.07 19:501.3104+0.002
    01.07 18:501.3432-0.0016
    01.07 17:501.3316+0.006
    01.07 16:501.3317+0.0093
    01.07 15:501.3502-0.0065
    01.07 14:501.3574+0.004
    01.07 13:501.3628+0.0024
    01.07 12:501.3369-0.0102
    01.07 11:501.3419+0.002
    01.07 10:501.3779-0.0047
    01.07 09:501.3938+0.0034
    01.07 08:501.3912-
    01.07 07:501.3973+0.0196
    01.07 06:501.3383+0.0011
    01.07 05:501.3195-0.0027
    01.07 04:501.336+0.0055
    01.07 03:501.3328-0.0323
    01.07 02:501.3888+0.0007
    01.07 01:501.3889+0.0035
    01.07 00:501.4095-0.0027
    30.06 23:501.4125+0.0037
    30.06 22:501.3989+0.0036
    30.06 21:501.4111-0.0025
    30.06 20:501.3928+0.0022
    30.06 19:501.3904+0.0021
    30.06 18:501.4148-0.0117
    30.06 17:501.4461+0.0006
    30.06 16:501.4707+0.0023
    30.06 15:501.441+0.0003
    30.06 14:501.4614+0.0007
    30.06 13:501.4642-0.01
    30.06 12:501.47+0.0082
    30.06 11:501.452+0.0043
    30.06 10:501.4266+0.0008
    30.06 09:501.4274+0.0067
    30.06 08:501.3615+0.0057
    30.06 07:501.3567-0.0013
    30.06 06:501.3621-0.0051
    30.06 05:501.3631+0.0018
    30.06 04:501.3736+0.0005
    30.06 03:501.338-0.0017
    30.06 02:501.323-0.0064
    30.06 01:501.3128+0.0044
    30.06 00:501.3002-0.0073
    29.06 23:501.309-0.0073
    29.06 22:501.3298-0.004
    29.06 21:501.3366-0.0036
    29.06 20:501.3406-0.0001
    29.06 19:501.3405-0.0015
    29.06 18:501.3266-0.0036
    29.06 17:501.3231-0.0125
    29.06 16:501.3511+0.0159
    29.06 15:501.326+0.0087
    29.06 14:501.3161-0.0036
    29.06 13:501.32-0.0004
    29.06 12:501.3127+0.0031
    29.06 11:501.3159-0.0016
    29.06 10:501.3097+0.0075
    29.06 09:501.3073+0.008
    29.06 08:501.2878+0.0038
    29.06 07:501.2605+0.0042
    29.06 06:501.2576-0.0013
    29.06 05:501.2512-0.0023
    29.06 04:501.2474+0.0006
    29.06 03:501.263-0.0069
    29.06 02:501.2689+0.0022
    29.06 01:501.2663-0.0024
    29.06 00:501.2406-0.0003
    28.06 23:501.2491-0.0012
    28.06 22:501.2481+0.0017
    28.06 21:501.2407+0.0009
    28.06 20:501.2301+0.0034
    28.06 19:501.2223+0.0062
    28.06 18:501.2182-0.0024
    28.06 17:501.2006-0.0023
    28.06 16:501.1808+0.0032
    28.06 15:501.185+0.0035
    28.06 14:501.1864-0.0055
    28.06 13:501.1979+0.0027
    28.06 12:501.1809-0.0067
    28.06 11:501.1841+0.0013
    28.06 10:501.1879-0.0003
    28.06 09:501.1922+0.0014
    28.06 08:501.195-0.0044
    28.06 07:501.2021-0.0006
    28.06 06:501.2112-0.0063
    28.06 05:501.2202+0.0119
    28.06 04:501.1949-0.0015
    28.06 03:501.1632-0.0025
    28.06 02:501.1656-0.0012
    28.06 01:501.1581-0.0002
    28.06 00:501.1706+0.0013
    27.06 23:501.1661+0.0008
    27.06 22:501.1706+0.0064
    27.06 21:501.159-0.0028
    27.06 20:501.1707-0.0013
    27.06 19:501.1729+0.0007
    27.06 18:501.1685-0.0081
    27.06 17:501.1769-0.0012
    27.06 16:501.1563+0.0026
    27.06 15:501.131+0.0034
    27.06 14:501.117+0.0017
    27.06 13:501.1012+0.0013
    27.06 12:501.0958-0.001
    27.06 11:501.1051+0.002
    27.06 10:501.1095-0.0041
    27.06 09:501.1163-0.0016
    27.06 08:501.1159+0.0003
    27.06 07:501.1095-0.0044
    27.06 06:501.1183+0.0008
    27.06 05:501.1138-0.0019
    27.06 04:501.1233-0.0006
    27.06 03:501.1224+0.003
    27.06 02:501.1347-0.0023
    27.06 01:501.1273+0.0049
    27.06 00:501.0865-0.0042
    26.06 23:501.0867-0.0064
    26.06 22:501.1014-0.0023
    26.06 21:501.115-0.0011
    26.06 20:501.0959+0.0037
    26.06 19:501.0827-0.0024
    26.06 18:501.0874+0.0028
    26.06 17:501.0737+0.0007
    26.06 16:501.0767+0.0136
    26.06 15:501.0597-0.0083
    26.06 14:501.0697
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.44911
    макс: 1.4707
    за месяц:
    1.3642  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.80482+0.01121
    09.05.20220.79361+0.0594
    08.05.20220.73421+0.02035
    07.05.20220.71386-0.01881
    06.05.20220.73267+0.07657
    05.05.20220.6561-0.08878
    04.05.20220.74488-0.0817
    03.05.20220.82658+0.01679
    02.05.20220.80979+0.01082
    01.05.20220.79897+0.09497
    30.04.20220.704+0.03664
    29.04.20220.66736+0.04783
    28.04.20220.61953+0.01031
    27.04.20220.60922+0.03564
    26.04.20220.57358+0.0132
    25.04.20220.56038+0.04798
    24.04.20220.5124+0.00595
    23.04.20220.50645+0.01456
    22.04.20220.49189+0.04278
    21.04.20220.44911-0.01548
    20.04.20220.46459-0.03984
    19.04.20220.50443-0.02754
    18.04.20220.53197+0.03723
    17.04.20220.49474-0.01032
    16.04.20220.50506+0.00319
    15.04.20220.50187+0.01714
    14.04.20220.48473-0.03119
    13.04.20220.51592+0.00202
    12.04.20220.5139+0.05
    11.04.20220.4639+0.00429
    10.04.20220.45961
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    10.05.20220.80482+0.01121
    09.05.20220.79361+0.0594
    08.05.20220.73421+0.02035
    07.05.20220.71386-0.01881
    06.05.20220.73267+0.07657
    05.05.20220.6561-0.08878
    04.05.20220.74488-0.0817
    03.05.20220.82658+0.01679
    02.05.20220.80979+0.01082
    01.05.20220.79897+0.09497
    30.04.20220.704+0.03664
    29.04.20220.66736+0.04783
    28.04.20220.61953+0.01031
    27.04.20220.60922+0.03564
    26.04.20220.57358+0.0132
    25.04.20220.56038+0.04798
    24.04.20220.5124+0.00595
    23.04.20220.50645+0.01456
    22.04.20220.49189+0.04278
    21.04.20220.44911-0.01548
    20.04.20220.46459-0.03984
    19.04.20220.50443-0.02754
    18.04.20220.53197+0.03723
    17.04.20220.49474-0.01032
    16.04.20220.50506+0.00319
    15.04.20220.50187+0.01714
    14.04.20220.48473-0.03119
    13.04.20220.51592+0.00202
    12.04.20220.5139+0.05
    11.04.20220.4639+0.00429
    10.04.20220.45961-0.01236
    09.04.20220.47197+0.03268
    08.04.20220.43929-0.00023
    07.04.20220.43952+0.01803
    06.04.20220.42149+0.00499
    05.04.20220.4165+0.04321
    04.04.20220.37329+0.02894
    03.04.20220.34435+0.34435
    02.04.20220+0.34435
    01.04.20220+0.34435
    31.03.20220+0.34435
    30.03.20220+0.34435
    29.03.20220+0.34435
    28.03.20220+0.34435
    27.03.20220+0.34435
    26.03.20220+0.34435
    25.03.20220+0.34435
    24.03.20220+0.34435
    23.03.20220+0.34435
    22.03.20220+0.34435
    21.03.20220+0.34435
    20.03.20220+0.34435
    19.03.20220+0.34435
    18.03.20220+0.34435
    17.03.20220+0.34435
    16.03.20220+0.34435
    15.03.20220+0.34435
    14.03.20220+0.34435
    13.03.20220+0.34435
    12.03.20220+0.34435
    11.03.20220+0.34435
    10.03.20220+0.34435
    09.03.20220+0.34435
    08.03.20220+0.34435
    07.03.20220+0.34435
    06.03.20220+0.34435
    05.03.20220+0.34435
    04.03.20220+0.34435
    03.03.20220+0.34435
    02.03.20220+0.34435
    01.03.20220+0.34435
    28.02.20220+0.34435
    27.02.20220+0.34435
    26.02.20220+0.34435
    25.02.20220+0.34435
    24.02.20220+0.34435
    23.02.20220+0.34435
    22.02.20220+0.34435
    21.02.20220+0.34435
    20.02.20220+0.34435
    19.02.20220+0.34435
    18.02.20220+0.34435
    17.02.20220+0.34435
    15.02.20220+0.34435
    14.02.20220+0.34435
    13.02.20220+0.34435
    12.02.20220+0.34435
    11.02.20220+0.34435
    10.02.20220+0.34435
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот