Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Zilliqa
- Биткоин 25610.74
- Эфириум 1811.77
- Tether 1.0002
- Binance Coin 276.9
- USD Coin 0.99999
- Рипл 0.50301
- Lido Staked ETH 1803.02
- Cardano 0.34919
- Dogecoin 0.06636
- Wrapped TRON 0.07871
- Solana 19.656
- Matic Network 0.81316
- TRON 0.07839
- Лайткоин 86.6928
- Polkadot 5.0348
- Binance USD 0.99992
- Avalanche 13.9506
- Dai 0.99928
- SHIBA INU 7.935E-6
- Wrapped Bitcoin 25586.88
Курс молдавского лея к Zilliqa
Обновлено: 06.06.2023 15:20:01
= | ||
Калькулятор MDL - ZIL / Обратный расчет: курс Zilliqa к молдавскому лею
|
0
10010
Графики
Динамика изменения курса молдавского лея относительно zilliqa, за 1 MDL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3771макс: 2.6768за сутки:
2.6405 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 06.06 15:20 2.6405 +0.0243 06.06 15:10 2.6162 -0.0006 06.06 15:00 2.6168 -0.0073 06.06 14:50 2.6241 +0.0036 06.06 14:40 2.6205 +0.0035 06.06 14:30 2.617 +0.0022 06.06 14:20 2.6148 +0.0026 06.06 14:10 2.6122 -0.0005 06.06 14:03 2.6127 -0.0004 06.06 14:00 2.6131 -0.0025 06.06 13:50 2.6156 -0.0051 06.06 13:40 2.6207 -0.0023 06.06 13:30 2.623 -0.002 06.06 13:20 2.625 -0.0011 06.06 13:10 2.6261 -0.0004 06.06 13:00 2.6265 -0.003 06.06 12:50 2.6295 -0.0061 06.06 12:40 2.6356 -0.0013 06.06 12:30 2.6369 +0.0008 06.06 12:20 2.6361 +0.0011 06.06 12:10 2.635 -0.0001 06.06 12:03 2.6351 +0.0001 06.06 12:00 2.635 +0.0004 06.06 11:50 2.6346 +0.0026 06.06 11:40 2.632 +0.0047 06.06 11:30 2.6273 +0.0046 06.06 11:20 2.6227 +0.0039 06.06 11:10 2.6188 +0.0042 06.06 11:00 2.6146 +0.0072 06.06 10:50 2.6074 -0.0018 06.06 10:40 2.6092 -0.027 06.06 10:30 2.6362 -0.0036 06.06 10:20 2.6398 -0.0021 06.06 10:10 2.6419 -0.0005 06.06 10:03 2.6424 -0.0005 06.06 10:00 2.6429 -0.0007 06.06 09:50 2.6436 +0.0003 06.06 09:40 2.6433 +0.0014 06.06 09:30 2.6419 +0.0004 06.06 09:20 2.6415 +0.002 06.06 09:10 2.6395 +0.0046 06.06 09:00 2.6349 -0.0004 06.06 08:51 2.6353 -0.0037 06.06 08:40 2.639 +0.0012 06.06 08:30 2.6378 +0.0012 06.06 08:20 2.6366 +0.0033 06.06 08:10 2.6333 +0.0017 06.06 08:03 2.6316 -0.0016 06.06 08:00 2.6332 -0.0048 06.06 07:50 2.638 -0.0007 06.06 07:40 2.6387 -0.0036 06.06 07:30 2.6423 -0.0001 06.06 07:20 2.6424 -0.0011 06.06 07:10 2.6435 +0.0008 06.06 07:00 2.6427 +0.0008 06.06 06:50 2.6419 +0.0045 06.06 06:40 2.6374 -0.0018 06.06 06:30 2.6392 -0.0011 06.06 06:20 2.6403 +0.0031 06.06 06:10 2.6372 +0.0006 06.06 06:03 2.6366 -0.0003 06.06 06:00 2.6369 -0.0014 06.06 05:50 2.6383 -0.0012 06.06 05:40 2.6395 -0.0019 06.06 05:30 2.6414 -0.0016 06.06 05:20 2.643 -0.0053 06.06 05:10 2.6483 -0.0037 06.06 05:00 2.652 +0.003 06.06 04:50 2.649 -0.0013 06.06 04:40 2.6503 +0.0016 06.06 04:30 2.6487 +0.0037 06.06 04:20 2.645 +0.0065 06.06 04:10 2.6385 +0.0005 06.06 04:03 2.638 -0.0009 06.06 04:00 2.6389 +0.0088 06.06 03:50 2.6301 -0.0005 06.06 03:40 2.6306 +0.0062 06.06 03:30 2.6244 -0.006 06.06 03:20 2.6304 -0.0009 06.06 03:10 2.6313 +0.006 06.06 03:00 2.6253 - 06.06 02:50 2.6253 -0.0054 06.06 02:40 2.6307 +0.0014 06.06 02:30 2.6293 -0.005 06.06 02:20 2.6343 -0.0057 06.06 02:10 2.64 -0.0026 06.06 02:03 2.6426 +0.0008 06.06 02:00 2.6418 -0.0009 06.06 01:50 2.6427 -0.0009 06.06 01:40 2.6436 +0.0008 06.06 01:30 2.6428 +0.0006 06.06 01:20 2.6422 +0.002 06.06 01:10 2.6402 -0.0063 06.06 01:00 2.6465 -0.0099 06.06 00:50 2.6564 -0.0013 06.06 00:40 2.6577 +0.0034 06.06 00:30 2.6543 +0.0063 06.06 00:20 2.648 +0.0058 06.06 00:10 2.6422 +0.0028 06.06 00:03 2.6394 +0.0006 06.06 00:00 2.6388 -0.0036 05.06 23:50 2.6424 -0.0045 05.06 23:40 2.6469 +0.0017 05.06 23:30 2.6452 -0.0012 05.06 23:20 2.6464 -0.0002 05.06 23:10 2.6466 -0.002 05.06 23:00 2.6486 -0.0074 05.06 22:50 2.656 +0.001 05.06 22:40 2.655 +0.0023 05.06 22:30 2.6527 +0.0042 05.06 22:20 2.6485 +0.0026 05.06 22:10 2.6459 +0.0087 05.06 22:03 2.6372 +0.0005 05.06 22:00 2.6367 -0.0003 05.06 21:50 2.637 -0.0033 05.06 21:40 2.6403 +0.0053 05.06 21:30 2.635 +0.0019 05.06 21:20 2.6331 +0.0028 05.06 21:10 2.6303 -0.0017 05.06 21:00 2.632 +0.0128 05.06 20:50 2.6192 -0.0112 05.06 20:40 2.6304 +0.0036 05.06 20:30 2.6268 -0.0003 05.06 20:20 2.6271 -0.0054 05.06 20:10 2.6325 -0.0026 05.06 20:03 2.6351 -0.0002 05.06 20:00 2.6353 +0.0063 05.06 19:50 2.629 +0.0097 05.06 19:40 2.6193 +0.014 05.06 19:30 2.6053 +0.0147 05.06 19:20 2.5906 -0.0862 05.06 19:10 2.6768 +0.2141 05.06 19:00 2.4627 +0.0236 05.06 18:50 2.4391 -0.0055 05.06 18:40 2.4446 +0.0103 05.06 18:30 2.4343 +0.0297 05.06 18:20 2.4046 +0.0075 05.06 18:10 2.3971 +0.015 05.06 18:03 2.3821 -0.0007 05.06 18:00 2.3828 -0.0006 05.06 17:50 2.3834 -0.0027 05.06 17:40 2.3861 +0.0015 05.06 17:30 2.3846 -0.0025 05.06 17:20 2.3871 +0.0054 05.06 17:10 2.3817 -0.0023 05.06 17:00 2.384 +0.001 05.06 16:50 2.383 +0.0008 05.06 16:40 2.3822 -0.001 05.06 16:30 2.3832 +0.0012 05.06 16:20 2.382 -0.0019 05.06 16:10 2.3839 +0.0068 05.06 16:03 2.3771 - 05.06 16:00 2.3771 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3068макс: 2.6768за неделю:
2.6405 Таблица изменений курса молдавского лея : показать
Дата Курс +/- 06.06 15:20 2.6405 -0.0073 06.06 14:50 2.6241 -0.0025 06.06 13:50 2.6156 -0.003 06.06 12:50 2.6295 +0.0004 06.06 11:50 2.6346 +0.0072 06.06 10:50 2.6074 -0.0007 06.06 09:50 2.6436 -0.0004 06.06 08:51 2.6353 -0.0048 06.06 07:50 2.638 +0.0008 06.06 06:50 2.6419 -0.0014 06.06 05:50 2.6383 +0.003 06.06 04:50 2.649 +0.0088 06.06 03:50 2.6301 - 06.06 02:50 2.6253 -0.0009 06.06 01:50 2.6427 -0.0099 06.06 00:50 2.6564 -0.0036 05.06 23:50 2.6424 -0.0074 05.06 22:50 2.656 -0.0003 05.06 21:50 2.637 +0.0128 05.06 20:50 2.6192 +0.0063 05.06 19:50 2.629 +0.0236 05.06 18:50 2.4391 -0.0006 05.06 17:50 2.3834 +0.001 05.06 16:50 2.383 +0.0011 05.06 15:50 2.376 +0.0063 05.06 14:50 2.3605 -0.0049 05.06 13:50 2.3683 +0.0016 05.06 12:50 2.356 +0.0058 05.06 11:50 2.3491 +0.0001 05.06 10:50 2.353 +0.0016 05.06 09:50 2.3632 -0.0015 05.06 08:50 2.3563 +0.002 05.06 07:50 2.3564 +0.0002 05.06 06:50 2.3691 +0.0157 05.06 05:50 2.347 -0.0056 05.06 04:50 2.3523 +0.0032 05.06 03:50 2.3427 +0.0031 05.06 02:50 2.3358 +0.0029 05.06 01:50 2.3068 -0.0054 05.06 00:50 2.3164 -0.0027 04.06 23:50 2.3092 -0.0005 04.06 22:50 2.3193 +0.0045 04.06 21:50 2.3225 +0.0014 04.06 20:50 2.3457 - 04.06 19:50 2.3541 +0.0002 04.06 18:50 2.3433 -0.0052 04.06 17:50 2.3391 -0.0038 04.06 16:50 2.3364 -0.0011 04.06 15:50 2.3502 +0.0006 04.06 14:50 2.3625 +0.0022 04.06 13:40 2.3499 -0.0141 04.06 10:50 2.3595 -0.0039 04.06 09:50 2.3706 -0.0027 04.06 08:50 2.3748 -0.0013 04.06 07:50 2.3791 +0.0014 04.06 06:50 2.3814 -0.0004 04.06 05:50 2.3898 -0.0005 04.06 04:50 2.3918 +0.0028 04.06 03:50 2.3961 +0.0004 04.06 02:50 2.3876 -0.002 04.06 01:50 2.3878 +0.0017 04.06 00:50 2.3919 +0.0043 03.06 23:50 2.3939 -0.0022 03.06 22:50 2.3976 +0.0004 03.06 21:50 2.3908 +0.0018 03.06 20:50 2.393 -0.0011 03.06 19:50 2.3817 +0.0031 03.06 18:50 2.3788 +0.0021 03.06 17:50 2.3778 +0.0006 03.06 16:50 2.3886 -0.0004 03.06 15:50 2.3892 +0.003 03.06 14:50 2.3786 -0.0034 03.06 13:50 2.3861 -0.0019 03.06 12:50 2.403 -0.0001 03.06 11:50 2.4081 +0.0005 03.06 10:50 2.4162 +0.0007 03.06 09:50 2.4209 +0.0003 03.06 08:50 2.424 -0.0018 03.06 07:50 2.4211 -0.0022 03.06 06:50 2.4233 -0.0021 03.06 05:50 2.426 -0.0012 03.06 04:50 2.4313 -0.0003 03.06 03:50 2.4264 - 03.06 02:50 2.4095 +0.0016 03.06 01:50 2.4068 -0.0046 03.06 00:50 2.422 -0.0005 02.06 23:50 2.4173 +0.0001 02.06 22:50 2.4213 -0.0057 02.06 21:50 2.4337 -0.0012 02.06 20:50 2.439 +0.0033 02.06 19:50 2.4364 -0.0021 02.06 18:50 2.4385 -0.0015 02.06 17:50 2.4462 +0.0057 02.06 16:50 2.4414 +0.0041 02.06 15:50 2.4348 -0.0133 02.06 14:50 2.4505 -0.0004 02.06 13:50 2.4564 -0.0017 02.06 12:50 2.4575 -0.0033 02.06 11:50 2.462 +0.0013 02.06 10:50 2.4662 +0.0017 02.06 09:50 2.463 +0.001 02.06 08:50 2.4597 -0.0008 02.06 07:50 2.464 -0.001 02.06 06:50 2.4802 -0.0015 02.06 05:50 2.4817 +0.0122 02.06 04:50 2.4794 -0.0025 02.06 03:50 2.4914 +0.0011 02.06 02:50 2.4854 -0.0026 02.06 01:50 2.4861 +0.0041 02.06 00:50 2.4802 - 01.06 23:50 2.4772 -0.0009 01.06 22:50 2.4765 -0.0016 01.06 21:50 2.4676 +0.0016 01.06 20:50 2.4675 -0.0114 01.06 19:50 2.482 +0.0008 01.06 18:50 2.4771 -0.0015 01.06 17:50 2.4786 +0.0002 01.06 16:50 2.4763 -0.0012 01.06 15:50 2.4744 +0.0047 01.06 14:50 2.4725 +0.002 01.06 13:50 2.4737 -0.0005 01.06 12:50 2.4722 -0.004 01.06 11:50 2.4837 +0.0029 01.06 10:50 2.4839 -0.0004 01.06 09:50 2.4816 -0.0008 01.06 08:50 2.4793 +0.001 01.06 07:50 2.4759 -0.0018 01.06 06:50 2.4813 +0.0234 01.06 05:50 2.4653 +0.0007 01.06 04:50 2.4583 +0.0024 01.06 03:50 2.4645 +0.0059 01.06 02:50 2.4544 -0.0007 01.06 01:50 2.4636 -0.0005 01.06 00:50 2.475 +0.005 31.05 23:50 2.4717 -0.0012 31.05 22:50 2.4727 +0.0039 31.05 21:50 2.4722 -0.0022 31.05 20:50 2.4741 +0.0021 31.05 19:50 2.4859 +0.0091 31.05 18:50 2.4695 -0.0061 31.05 17:50 2.4648 +0.0024 31.05 16:50 2.4512 +0.0011 31.05 15:50 2.4571 +0.0043 31.05 14:50 2.4533 +0.0003 31.05 13:50 2.4587 +0.0006 31.05 12:50 2.4475 +0.001 31.05 11:50 2.4458 +0.0031 31.05 10:50 2.4333 -0.0032 31.05 09:50 2.4418 +0.0045 31.05 08:50 2.4335 +0.0332 31.05 07:50 2.381 +0.0027 31.05 06:50 2.3694 +0.0018 31.05 05:50 2.3677 +0.0035 31.05 04:50 2.3548 -0.0044 31.05 03:50 2.3743 -0.0013 31.05 02:50 2.3746 +0.0014 31.05 01:50 2.3742 +0.0075 31.05 00:50 2.38 -0.0002 30.05 23:50 2.3901 -0.0028 30.05 22:50 2.3956 -0.0017 30.05 21:50 2.3995 -0.0009 30.05 20:50 2.4083 -0.0015 30.05 19:50 2.4023 -0.0008 30.05 18:50 2.4019 +0.0029 30.05 17:50 2.3938 +0.0038 30.05 16:50 2.3809 -0.0026 30.05 15:50 2.3792 -
* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
мин: 2.1054макс: 2.6768за месяц:
2.6405 Дата Курс +/- 05.06.2023 2.4621 +0.1116 04.06.2023 2.3505 -0.0495 03.06.2023 2.4 -0.0418 02.06.2023 2.4418 -0.0372 01.06.2023 2.479 +0.0336 31.05.2023 2.4454 +0.0584 30.05.2023 2.387 +0.0153 29.05.2023 2.3717 -0.0179 28.05.2023 2.3896 -0.0493 27.05.2023 2.4389 -0.0287 26.05.2023 2.4676 -0.0141 25.05.2023 2.4817 +0.0274 24.05.2023 2.4543 +0.0674 23.05.2023 2.3869 -0.0302 22.05.2023 2.4171 +0.0553 21.05.2023 2.3618 +0.026 20.05.2023 2.3358 +0.0066 19.05.2023 2.3292 +0.0119 18.05.2023 2.3173 +0.0129 17.05.2023 2.3044 -0.0329 16.05.2023 2.3373 +0.009 15.05.2023 2.3283 -0.0546 14.05.2023 2.3829 -0.013 13.05.2023 2.3959 -0.0304 12.05.2023 2.4263 +0.0488 11.05.2023 2.3775 +0.0499 10.05.2023 2.3276 -0.0275 09.05.2023 2.3551 +0.0443 08.05.2023 2.3108 +0.1762 07.05.2023 2.1346 +0.0292 06.05.2023 2.1054 -
* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
мин: 1.4772макс: 2.6768за квартал:
2.6405 Дата Курс +/- 05.06.2023 2.4621 +0.1116 04.06.2023 2.3505 -0.0495 03.06.2023 2.4 -0.0418 02.06.2023 2.4418 -0.0372 01.06.2023 2.479 +0.0336 31.05.2023 2.4454 +0.0584 30.05.2023 2.387 +0.0153 29.05.2023 2.3717 -0.0179 28.05.2023 2.3896 -0.0493 27.05.2023 2.4389 -0.0287 26.05.2023 2.4676 -0.0141 25.05.2023 2.4817 +0.0274 24.05.2023 2.4543 +0.0674 23.05.2023 2.3869 -0.0302 22.05.2023 2.4171 +0.0553 21.05.2023 2.3618 +0.026 20.05.2023 2.3358 +0.0066 19.05.2023 2.3292 +0.0119 18.05.2023 2.3173 +0.0129 17.05.2023 2.3044 -0.0329 16.05.2023 2.3373 +0.009 15.05.2023 2.3283 -0.0546 14.05.2023 2.3829 -0.013 13.05.2023 2.3959 -0.0304 12.05.2023 2.4263 +0.0488 11.05.2023 2.3775 +0.0499 10.05.2023 2.3276 -0.0275 09.05.2023 2.3551 +0.0443 08.05.2023 2.3108 +0.1762 07.05.2023 2.1346 +0.0292 06.05.2023 2.1054 +0.0339 05.05.2023 2.0715 +0.0108 04.05.2023 2.0607 -0.013 03.05.2023 2.0737 -0.0002 02.05.2023 2.0739 +0.0294 01.05.2023 2.0445 +0.0931 30.04.2023 1.9514 +0.0185 29.04.2023 1.9329 +0.0011 28.04.2023 1.9318 +0.0137 27.04.2023 1.9181 +0.0525 26.04.2023 1.8656 +0.2048 25.04.2023 1.6608 +0.0527 24.04.2023 1.6081 +0.089 23.04.2023 1.5191 +0.0156 22.04.2023 1.5035 -0.0757 21.04.2023 1.5792 -0.0404 20.04.2023 1.6196 +0.1424 19.04.2023 1.4772 -0.2191 18.04.2023 1.6963 -0.0683 17.04.2023 1.7646 -0.0291 16.04.2023 1.7937 -0.0319 15.04.2023 1.8256 -0.0026 14.04.2023 1.8282 -0.0435 13.04.2023 1.8717 -0.0364 12.04.2023 1.9081 +0.0504 11.04.2023 1.8577 -0.0459 10.04.2023 1.9036 -0.003 09.04.2023 1.9066 +0.0275 08.04.2023 1.8791 -0.0228 07.04.2023 1.9019 +0.032 06.04.2023 1.8699 +0.0503 05.04.2023 1.8196 -0.025 04.04.2023 1.8446 +0.0208 03.04.2023 1.8238 +0.0766 02.04.2023 1.7472 -0.0636 01.04.2023 1.8108 -0.1205 31.03.2023 1.9313 -0.0262 30.03.2023 1.9575 +0.0146 29.03.2023 1.9429 -0.1181 28.03.2023 2.061 +0.01 27.03.2023 2.051 +0.0628 26.03.2023 1.9882 -0.0163 25.03.2023 2.0045 +0.0464 24.03.2023 1.9581 +0.0215 23.03.2023 1.9366 +0.0087 22.03.2023 1.9279 +0.0071 21.03.2023 1.9208 +0.0382 20.03.2023 1.8826 +0.0291 19.03.2023 1.8535 +0.0127 18.03.2023 1.8408 -0.0566 17.03.2023 1.8974 -0.0967 16.03.2023 1.9941 +0.0762 15.03.2023 1.9179 -0.0408 14.03.2023 1.9587 -0.1581 13.03.2023 2.1168 -0.2078 12.03.2023 2.3246 -0.0498 11.03.2023 2.3744 +0.0059 10.03.2023 2.3685 +0.1698 09.03.2023 2.1987 +0.096 08.03.2023 2.1027 +0.1158 07.03.2023 1.9869