Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Zilliqa

Курс молдавского лея к Zilliqa

Обновлено: 06.06.2023 15:20:01

=
Калькулятор MDL - ZIL / Обратный расчет: курс Zilliqa к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно zilliqa, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.3771
    макс: 2.6768
    за сутки:
    2.6405  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    06.06 15:202.6405+0.0243
    06.06 15:102.6162-0.0006
    06.06 15:002.6168-0.0073
    06.06 14:502.6241+0.0036
    06.06 14:402.6205+0.0035
    06.06 14:302.617+0.0022
    06.06 14:202.6148+0.0026
    06.06 14:102.6122-0.0005
    06.06 14:032.6127-0.0004
    06.06 14:002.6131-0.0025
    06.06 13:502.6156-0.0051
    06.06 13:402.6207-0.0023
    06.06 13:302.623-0.002
    06.06 13:202.625-0.0011
    06.06 13:102.6261-0.0004
    06.06 13:002.6265-0.003
    06.06 12:502.6295-0.0061
    06.06 12:402.6356-0.0013
    06.06 12:302.6369+0.0008
    06.06 12:202.6361+0.0011
    06.06 12:102.635-0.0001
    06.06 12:032.6351+0.0001
    06.06 12:002.635+0.0004
    06.06 11:502.6346+0.0026
    06.06 11:402.632+0.0047
    06.06 11:302.6273+0.0046
    06.06 11:202.6227+0.0039
    06.06 11:102.6188+0.0042
    06.06 11:002.6146+0.0072
    06.06 10:502.6074-0.0018
    06.06 10:402.6092-0.027
    06.06 10:302.6362-0.0036
    06.06 10:202.6398-0.0021
    06.06 10:102.6419-0.0005
    06.06 10:032.6424-0.0005
    06.06 10:002.6429-0.0007
    06.06 09:502.6436+0.0003
    06.06 09:402.6433+0.0014
    06.06 09:302.6419+0.0004
    06.06 09:202.6415+0.002
    06.06 09:102.6395+0.0046
    06.06 09:002.6349-0.0004
    06.06 08:512.6353-0.0037
    06.06 08:402.639+0.0012
    06.06 08:302.6378+0.0012
    06.06 08:202.6366+0.0033
    06.06 08:102.6333+0.0017
    06.06 08:032.6316-0.0016
    06.06 08:002.6332-0.0048
    06.06 07:502.638-0.0007
    06.06 07:402.6387-0.0036
    06.06 07:302.6423-0.0001
    06.06 07:202.6424-0.0011
    06.06 07:102.6435+0.0008
    06.06 07:002.6427+0.0008
    06.06 06:502.6419+0.0045
    06.06 06:402.6374-0.0018
    06.06 06:302.6392-0.0011
    06.06 06:202.6403+0.0031
    06.06 06:102.6372+0.0006
    06.06 06:032.6366-0.0003
    06.06 06:002.6369-0.0014
    06.06 05:502.6383-0.0012
    06.06 05:402.6395-0.0019
    06.06 05:302.6414-0.0016
    06.06 05:202.643-0.0053
    06.06 05:102.6483-0.0037
    06.06 05:002.652+0.003
    06.06 04:502.649-0.0013
    06.06 04:402.6503+0.0016
    06.06 04:302.6487+0.0037
    06.06 04:202.645+0.0065
    06.06 04:102.6385+0.0005
    06.06 04:032.638-0.0009
    06.06 04:002.6389+0.0088
    06.06 03:502.6301-0.0005
    06.06 03:402.6306+0.0062
    06.06 03:302.6244-0.006
    06.06 03:202.6304-0.0009
    06.06 03:102.6313+0.006
    06.06 03:002.6253-
    06.06 02:502.6253-0.0054
    06.06 02:402.6307+0.0014
    06.06 02:302.6293-0.005
    06.06 02:202.6343-0.0057
    06.06 02:102.64-0.0026
    06.06 02:032.6426+0.0008
    06.06 02:002.6418-0.0009
    06.06 01:502.6427-0.0009
    06.06 01:402.6436+0.0008
    06.06 01:302.6428+0.0006
    06.06 01:202.6422+0.002
    06.06 01:102.6402-0.0063
    06.06 01:002.6465-0.0099
    06.06 00:502.6564-0.0013
    06.06 00:402.6577+0.0034
    06.06 00:302.6543+0.0063
    06.06 00:202.648+0.0058
    06.06 00:102.6422+0.0028
    06.06 00:032.6394+0.0006
    06.06 00:002.6388-0.0036
    05.06 23:502.6424-0.0045
    05.06 23:402.6469+0.0017
    05.06 23:302.6452-0.0012
    05.06 23:202.6464-0.0002
    05.06 23:102.6466-0.002
    05.06 23:002.6486-0.0074
    05.06 22:502.656+0.001
    05.06 22:402.655+0.0023
    05.06 22:302.6527+0.0042
    05.06 22:202.6485+0.0026
    05.06 22:102.6459+0.0087
    05.06 22:032.6372+0.0005
    05.06 22:002.6367-0.0003
    05.06 21:502.637-0.0033
    05.06 21:402.6403+0.0053
    05.06 21:302.635+0.0019
    05.06 21:202.6331+0.0028
    05.06 21:102.6303-0.0017
    05.06 21:002.632+0.0128
    05.06 20:502.6192-0.0112
    05.06 20:402.6304+0.0036
    05.06 20:302.6268-0.0003
    05.06 20:202.6271-0.0054
    05.06 20:102.6325-0.0026
    05.06 20:032.6351-0.0002
    05.06 20:002.6353+0.0063
    05.06 19:502.629+0.0097
    05.06 19:402.6193+0.014
    05.06 19:302.6053+0.0147
    05.06 19:202.5906-0.0862
    05.06 19:102.6768+0.2141
    05.06 19:002.4627+0.0236
    05.06 18:502.4391-0.0055
    05.06 18:402.4446+0.0103
    05.06 18:302.4343+0.0297
    05.06 18:202.4046+0.0075
    05.06 18:102.3971+0.015
    05.06 18:032.3821-0.0007
    05.06 18:002.3828-0.0006
    05.06 17:502.3834-0.0027
    05.06 17:402.3861+0.0015
    05.06 17:302.3846-0.0025
    05.06 17:202.3871+0.0054
    05.06 17:102.3817-0.0023
    05.06 17:002.384+0.001
    05.06 16:502.383+0.0008
    05.06 16:402.3822-0.001
    05.06 16:302.3832+0.0012
    05.06 16:202.382-0.0019
    05.06 16:102.3839+0.0068
    05.06 16:032.3771-
    05.06 16:002.3771
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.3068
    макс: 2.6768
    за неделю:
    2.6405  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    06.06 15:202.6405-0.0073
    06.06 14:502.6241-0.0025
    06.06 13:502.6156-0.003
    06.06 12:502.6295+0.0004
    06.06 11:502.6346+0.0072
    06.06 10:502.6074-0.0007
    06.06 09:502.6436-0.0004
    06.06 08:512.6353-0.0048
    06.06 07:502.638+0.0008
    06.06 06:502.6419-0.0014
    06.06 05:502.6383+0.003
    06.06 04:502.649+0.0088
    06.06 03:502.6301-
    06.06 02:502.6253-0.0009
    06.06 01:502.6427-0.0099
    06.06 00:502.6564-0.0036
    05.06 23:502.6424-0.0074
    05.06 22:502.656-0.0003
    05.06 21:502.637+0.0128
    05.06 20:502.6192+0.0063
    05.06 19:502.629+0.0236
    05.06 18:502.4391-0.0006
    05.06 17:502.3834+0.001
    05.06 16:502.383+0.0011
    05.06 15:502.376+0.0063
    05.06 14:502.3605-0.0049
    05.06 13:502.3683+0.0016
    05.06 12:502.356+0.0058
    05.06 11:502.3491+0.0001
    05.06 10:502.353+0.0016
    05.06 09:502.3632-0.0015
    05.06 08:502.3563+0.002
    05.06 07:502.3564+0.0002
    05.06 06:502.3691+0.0157
    05.06 05:502.347-0.0056
    05.06 04:502.3523+0.0032
    05.06 03:502.3427+0.0031
    05.06 02:502.3358+0.0029
    05.06 01:502.3068-0.0054
    05.06 00:502.3164-0.0027
    04.06 23:502.3092-0.0005
    04.06 22:502.3193+0.0045
    04.06 21:502.3225+0.0014
    04.06 20:502.3457-
    04.06 19:502.3541+0.0002
    04.06 18:502.3433-0.0052
    04.06 17:502.3391-0.0038
    04.06 16:502.3364-0.0011
    04.06 15:502.3502+0.0006
    04.06 14:502.3625+0.0022
    04.06 13:402.3499-0.0141
    04.06 10:502.3595-0.0039
    04.06 09:502.3706-0.0027
    04.06 08:502.3748-0.0013
    04.06 07:502.3791+0.0014
    04.06 06:502.3814-0.0004
    04.06 05:502.3898-0.0005
    04.06 04:502.3918+0.0028
    04.06 03:502.3961+0.0004
    04.06 02:502.3876-0.002
    04.06 01:502.3878+0.0017
    04.06 00:502.3919+0.0043
    03.06 23:502.3939-0.0022
    03.06 22:502.3976+0.0004
    03.06 21:502.3908+0.0018
    03.06 20:502.393-0.0011
    03.06 19:502.3817+0.0031
    03.06 18:502.3788+0.0021
    03.06 17:502.3778+0.0006
    03.06 16:502.3886-0.0004
    03.06 15:502.3892+0.003
    03.06 14:502.3786-0.0034
    03.06 13:502.3861-0.0019
    03.06 12:502.403-0.0001
    03.06 11:502.4081+0.0005
    03.06 10:502.4162+0.0007
    03.06 09:502.4209+0.0003
    03.06 08:502.424-0.0018
    03.06 07:502.4211-0.0022
    03.06 06:502.4233-0.0021
    03.06 05:502.426-0.0012
    03.06 04:502.4313-0.0003
    03.06 03:502.4264-
    03.06 02:502.4095+0.0016
    03.06 01:502.4068-0.0046
    03.06 00:502.422-0.0005
    02.06 23:502.4173+0.0001
    02.06 22:502.4213-0.0057
    02.06 21:502.4337-0.0012
    02.06 20:502.439+0.0033
    02.06 19:502.4364-0.0021
    02.06 18:502.4385-0.0015
    02.06 17:502.4462+0.0057
    02.06 16:502.4414+0.0041
    02.06 15:502.4348-0.0133
    02.06 14:502.4505-0.0004
    02.06 13:502.4564-0.0017
    02.06 12:502.4575-0.0033
    02.06 11:502.462+0.0013
    02.06 10:502.4662+0.0017
    02.06 09:502.463+0.001
    02.06 08:502.4597-0.0008
    02.06 07:502.464-0.001
    02.06 06:502.4802-0.0015
    02.06 05:502.4817+0.0122
    02.06 04:502.4794-0.0025
    02.06 03:502.4914+0.0011
    02.06 02:502.4854-0.0026
    02.06 01:502.4861+0.0041
    02.06 00:502.4802-
    01.06 23:502.4772-0.0009
    01.06 22:502.4765-0.0016
    01.06 21:502.4676+0.0016
    01.06 20:502.4675-0.0114
    01.06 19:502.482+0.0008
    01.06 18:502.4771-0.0015
    01.06 17:502.4786+0.0002
    01.06 16:502.4763-0.0012
    01.06 15:502.4744+0.0047
    01.06 14:502.4725+0.002
    01.06 13:502.4737-0.0005
    01.06 12:502.4722-0.004
    01.06 11:502.4837+0.0029
    01.06 10:502.4839-0.0004
    01.06 09:502.4816-0.0008
    01.06 08:502.4793+0.001
    01.06 07:502.4759-0.0018
    01.06 06:502.4813+0.0234
    01.06 05:502.4653+0.0007
    01.06 04:502.4583+0.0024
    01.06 03:502.4645+0.0059
    01.06 02:502.4544-0.0007
    01.06 01:502.4636-0.0005
    01.06 00:502.475+0.005
    31.05 23:502.4717-0.0012
    31.05 22:502.4727+0.0039
    31.05 21:502.4722-0.0022
    31.05 20:502.4741+0.0021
    31.05 19:502.4859+0.0091
    31.05 18:502.4695-0.0061
    31.05 17:502.4648+0.0024
    31.05 16:502.4512+0.0011
    31.05 15:502.4571+0.0043
    31.05 14:502.4533+0.0003
    31.05 13:502.4587+0.0006
    31.05 12:502.4475+0.001
    31.05 11:502.4458+0.0031
    31.05 10:502.4333-0.0032
    31.05 09:502.4418+0.0045
    31.05 08:502.4335+0.0332
    31.05 07:502.381+0.0027
    31.05 06:502.3694+0.0018
    31.05 05:502.3677+0.0035
    31.05 04:502.3548-0.0044
    31.05 03:502.3743-0.0013
    31.05 02:502.3746+0.0014
    31.05 01:502.3742+0.0075
    31.05 00:502.38-0.0002
    30.05 23:502.3901-0.0028
    30.05 22:502.3956-0.0017
    30.05 21:502.3995-0.0009
    30.05 20:502.4083-0.0015
    30.05 19:502.4023-0.0008
    30.05 18:502.4019+0.0029
    30.05 17:502.3938+0.0038
    30.05 16:502.3809-0.0026
    30.05 15:502.3792
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 2.1054
    макс: 2.6768
    за месяц:
    2.6405  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    05.06.20232.4621+0.1116
    04.06.20232.3505-0.0495
    03.06.20232.4-0.0418
    02.06.20232.4418-0.0372
    01.06.20232.479+0.0336
    31.05.20232.4454+0.0584
    30.05.20232.387+0.0153
    29.05.20232.3717-0.0179
    28.05.20232.3896-0.0493
    27.05.20232.4389-0.0287
    26.05.20232.4676-0.0141
    25.05.20232.4817+0.0274
    24.05.20232.4543+0.0674
    23.05.20232.3869-0.0302
    22.05.20232.4171+0.0553
    21.05.20232.3618+0.026
    20.05.20232.3358+0.0066
    19.05.20232.3292+0.0119
    18.05.20232.3173+0.0129
    17.05.20232.3044-0.0329
    16.05.20232.3373+0.009
    15.05.20232.3283-0.0546
    14.05.20232.3829-0.013
    13.05.20232.3959-0.0304
    12.05.20232.4263+0.0488
    11.05.20232.3775+0.0499
    10.05.20232.3276-0.0275
    09.05.20232.3551+0.0443
    08.05.20232.3108+0.1762
    07.05.20232.1346+0.0292
    06.05.20232.1054
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.
    мин: 1.4772
    макс: 2.6768
    за квартал:
    2.6405  
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    05.06.20232.4621+0.1116
    04.06.20232.3505-0.0495
    03.06.20232.4-0.0418
    02.06.20232.4418-0.0372
    01.06.20232.479+0.0336
    31.05.20232.4454+0.0584
    30.05.20232.387+0.0153
    29.05.20232.3717-0.0179
    28.05.20232.3896-0.0493
    27.05.20232.4389-0.0287
    26.05.20232.4676-0.0141
    25.05.20232.4817+0.0274
    24.05.20232.4543+0.0674
    23.05.20232.3869-0.0302
    22.05.20232.4171+0.0553
    21.05.20232.3618+0.026
    20.05.20232.3358+0.0066
    19.05.20232.3292+0.0119
    18.05.20232.3173+0.0129
    17.05.20232.3044-0.0329
    16.05.20232.3373+0.009
    15.05.20232.3283-0.0546
    14.05.20232.3829-0.013
    13.05.20232.3959-0.0304
    12.05.20232.4263+0.0488
    11.05.20232.3775+0.0499
    10.05.20232.3276-0.0275
    09.05.20232.3551+0.0443
    08.05.20232.3108+0.1762
    07.05.20232.1346+0.0292
    06.05.20232.1054+0.0339
    05.05.20232.0715+0.0108
    04.05.20232.0607-0.013
    03.05.20232.0737-0.0002
    02.05.20232.0739+0.0294
    01.05.20232.0445+0.0931
    30.04.20231.9514+0.0185
    29.04.20231.9329+0.0011
    28.04.20231.9318+0.0137
    27.04.20231.9181+0.0525
    26.04.20231.8656+0.2048
    25.04.20231.6608+0.0527
    24.04.20231.6081+0.089
    23.04.20231.5191+0.0156
    22.04.20231.5035-0.0757
    21.04.20231.5792-0.0404
    20.04.20231.6196+0.1424
    19.04.20231.4772-0.2191
    18.04.20231.6963-0.0683
    17.04.20231.7646-0.0291
    16.04.20231.7937-0.0319
    15.04.20231.8256-0.0026
    14.04.20231.8282-0.0435
    13.04.20231.8717-0.0364
    12.04.20231.9081+0.0504
    11.04.20231.8577-0.0459
    10.04.20231.9036-0.003
    09.04.20231.9066+0.0275
    08.04.20231.8791-0.0228
    07.04.20231.9019+0.032
    06.04.20231.8699+0.0503
    05.04.20231.8196-0.025
    04.04.20231.8446+0.0208
    03.04.20231.8238+0.0766
    02.04.20231.7472-0.0636
    01.04.20231.8108-0.1205
    31.03.20231.9313-0.0262
    30.03.20231.9575+0.0146
    29.03.20231.9429-0.1181
    28.03.20232.061+0.01
    27.03.20232.051+0.0628
    26.03.20231.9882-0.0163
    25.03.20232.0045+0.0464
    24.03.20231.9581+0.0215
    23.03.20231.9366+0.0087
    22.03.20231.9279+0.0071
    21.03.20231.9208+0.0382
    20.03.20231.8826+0.0291
    19.03.20231.8535+0.0127
    18.03.20231.8408-0.0566
    17.03.20231.8974-0.0967
    16.03.20231.9941+0.0762
    15.03.20231.9179-0.0408
    14.03.20231.9587-0.1581
    13.03.20232.1168-0.2078
    12.03.20232.3246-0.0498
    11.03.20232.3744+0.0059
    10.03.20232.3685+0.1698
    09.03.20232.1987+0.096
    08.03.20232.1027+0.1158
    07.03.20231.9869

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот