Курсы криптовалют к Zilliqa

Биткоин 25610.74
Эфириум 1811.77
Tether 1.0002
Binance Coin 276.9
USD Coin 0.99999
Рипл 0.50301
Lido Staked ETH 1803.02
Cardano 0.34919
Dogecoin 0.06636
Wrapped TRON 0.07871
Solana 19.656
Matic Network 0.81316
TRON 0.07839
Лайткоин 86.6928
Polkadot 5.0348
Binance USD 0.99992
Avalanche 13.9506
Dai 0.99928
SHIBA INU 7.935E-6
Wrapped Bitcoin 25586.88

Все криптовалюты » Молдавский лей » Zilliqa »

Курс молдавского лея к Zilliqa

Обновлено: 06.06.2023 15:20:01


	=
Калькулятор MDL - ZIL / Обратный расчет: курс Zilliqa к молдавскому лею

Графики

Динамика изменения курса молдавского лея относительно zilliqa, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3771

макс: 2.6768

за сутки:

2.6405

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
06.06 15:20	2.6405	+0.0243
06.06 15:10	2.6162	-0.0006
06.06 15:00	2.6168	-0.0073
06.06 14:50	2.6241	+0.0036
06.06 14:40	2.6205	+0.0035
06.06 14:30	2.617	+0.0022
06.06 14:20	2.6148	+0.0026
06.06 14:10	2.6122	-0.0005
06.06 14:03	2.6127	-0.0004
06.06 14:00	2.6131	-0.0025
06.06 13:50	2.6156	-0.0051
06.06 13:40	2.6207	-0.0023
06.06 13:30	2.623	-0.002
06.06 13:20	2.625	-0.0011
06.06 13:10	2.6261	-0.0004
06.06 13:00	2.6265	-0.003
06.06 12:50	2.6295	-0.0061
06.06 12:40	2.6356	-0.0013
06.06 12:30	2.6369	+0.0008
06.06 12:20	2.6361	+0.0011
06.06 12:10	2.635	-0.0001
06.06 12:03	2.6351	+0.0001
06.06 12:00	2.635	+0.0004
06.06 11:50	2.6346	+0.0026
06.06 11:40	2.632	+0.0047
06.06 11:30	2.6273	+0.0046
06.06 11:20	2.6227	+0.0039
06.06 11:10	2.6188	+0.0042
06.06 11:00	2.6146	+0.0072
06.06 10:50	2.6074	-0.0018
06.06 10:40	2.6092	-0.027
06.06 10:30	2.6362	-0.0036
06.06 10:20	2.6398	-0.0021
06.06 10:10	2.6419	-0.0005
06.06 10:03	2.6424	-0.0005
06.06 10:00	2.6429	-0.0007
06.06 09:50	2.6436	+0.0003
06.06 09:40	2.6433	+0.0014
06.06 09:30	2.6419	+0.0004
06.06 09:20	2.6415	+0.002
06.06 09:10	2.6395	+0.0046
06.06 09:00	2.6349	-0.0004
06.06 08:51	2.6353	-0.0037
06.06 08:40	2.639	+0.0012
06.06 08:30	2.6378	+0.0012
06.06 08:20	2.6366	+0.0033
06.06 08:10	2.6333	+0.0017
06.06 08:03	2.6316	-0.0016
06.06 08:00	2.6332	-0.0048
06.06 07:50	2.638	-0.0007
06.06 07:40	2.6387	-0.0036
06.06 07:30	2.6423	-0.0001
06.06 07:20	2.6424	-0.0011
06.06 07:10	2.6435	+0.0008
06.06 07:00	2.6427	+0.0008
06.06 06:50	2.6419	+0.0045
06.06 06:40	2.6374	-0.0018
06.06 06:30	2.6392	-0.0011
06.06 06:20	2.6403	+0.0031
06.06 06:10	2.6372	+0.0006
06.06 06:03	2.6366	-0.0003
06.06 06:00	2.6369	-0.0014
06.06 05:50	2.6383	-0.0012
06.06 05:40	2.6395	-0.0019
06.06 05:30	2.6414	-0.0016
06.06 05:20	2.643	-0.0053
06.06 05:10	2.6483	-0.0037
06.06 05:00	2.652	+0.003
06.06 04:50	2.649	-0.0013
06.06 04:40	2.6503	+0.0016
06.06 04:30	2.6487	+0.0037
06.06 04:20	2.645	+0.0065
06.06 04:10	2.6385	+0.0005
06.06 04:03	2.638	-0.0009
06.06 04:00	2.6389	+0.0088
06.06 03:50	2.6301	-0.0005
06.06 03:40	2.6306	+0.0062
06.06 03:30	2.6244	-0.006
06.06 03:20	2.6304	-0.0009
06.06 03:10	2.6313	+0.006
06.06 03:00	2.6253	-
06.06 02:50	2.6253	-0.0054
06.06 02:40	2.6307	+0.0014
06.06 02:30	2.6293	-0.005
06.06 02:20	2.6343	-0.0057
06.06 02:10	2.64	-0.0026
06.06 02:03	2.6426	+0.0008
06.06 02:00	2.6418	-0.0009
06.06 01:50	2.6427	-0.0009
06.06 01:40	2.6436	+0.0008
06.06 01:30	2.6428	+0.0006
06.06 01:20	2.6422	+0.002
06.06 01:10	2.6402	-0.0063
06.06 01:00	2.6465	-0.0099
06.06 00:50	2.6564	-0.0013
06.06 00:40	2.6577	+0.0034
06.06 00:30	2.6543	+0.0063
06.06 00:20	2.648	+0.0058
06.06 00:10	2.6422	+0.0028
06.06 00:03	2.6394	+0.0006
06.06 00:00	2.6388	-0.0036
05.06 23:50	2.6424	-0.0045
05.06 23:40	2.6469	+0.0017
05.06 23:30	2.6452	-0.0012
05.06 23:20	2.6464	-0.0002
05.06 23:10	2.6466	-0.002
05.06 23:00	2.6486	-0.0074
05.06 22:50	2.656	+0.001
05.06 22:40	2.655	+0.0023
05.06 22:30	2.6527	+0.0042
05.06 22:20	2.6485	+0.0026
05.06 22:10	2.6459	+0.0087
05.06 22:03	2.6372	+0.0005
05.06 22:00	2.6367	-0.0003
05.06 21:50	2.637	-0.0033
05.06 21:40	2.6403	+0.0053
05.06 21:30	2.635	+0.0019
05.06 21:20	2.6331	+0.0028
05.06 21:10	2.6303	-0.0017
05.06 21:00	2.632	+0.0128
05.06 20:50	2.6192	-0.0112
05.06 20:40	2.6304	+0.0036
05.06 20:30	2.6268	-0.0003
05.06 20:20	2.6271	-0.0054
05.06 20:10	2.6325	-0.0026
05.06 20:03	2.6351	-0.0002
05.06 20:00	2.6353	+0.0063
05.06 19:50	2.629	+0.0097
05.06 19:40	2.6193	+0.014
05.06 19:30	2.6053	+0.0147
05.06 19:20	2.5906	-0.0862
05.06 19:10	2.6768	+0.2141
05.06 19:00	2.4627	+0.0236
05.06 18:50	2.4391	-0.0055
05.06 18:40	2.4446	+0.0103
05.06 18:30	2.4343	+0.0297
05.06 18:20	2.4046	+0.0075
05.06 18:10	2.3971	+0.015
05.06 18:03	2.3821	-0.0007
05.06 18:00	2.3828	-0.0006
05.06 17:50	2.3834	-0.0027
05.06 17:40	2.3861	+0.0015
05.06 17:30	2.3846	-0.0025
05.06 17:20	2.3871	+0.0054
05.06 17:10	2.3817	-0.0023
05.06 17:00	2.384	+0.001
05.06 16:50	2.383	+0.0008
05.06 16:40	2.3822	-0.001
05.06 16:30	2.3832	+0.0012
05.06 16:20	2.382	-0.0019
05.06 16:10	2.3839	+0.0068
05.06 16:03	2.3771	-
05.06 16:00	2.3771

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3068

макс: 2.6768

за неделю:

2.6405

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
06.06 15:20	2.6405	-0.0073
06.06 14:50	2.6241	-0.0025
06.06 13:50	2.6156	-0.003
06.06 12:50	2.6295	+0.0004
06.06 11:50	2.6346	+0.0072
06.06 10:50	2.6074	-0.0007
06.06 09:50	2.6436	-0.0004
06.06 08:51	2.6353	-0.0048
06.06 07:50	2.638	+0.0008
06.06 06:50	2.6419	-0.0014
06.06 05:50	2.6383	+0.003
06.06 04:50	2.649	+0.0088
06.06 03:50	2.6301	-
06.06 02:50	2.6253	-0.0009
06.06 01:50	2.6427	-0.0099
06.06 00:50	2.6564	-0.0036
05.06 23:50	2.6424	-0.0074
05.06 22:50	2.656	-0.0003
05.06 21:50	2.637	+0.0128
05.06 20:50	2.6192	+0.0063
05.06 19:50	2.629	+0.0236
05.06 18:50	2.4391	-0.0006
05.06 17:50	2.3834	+0.001
05.06 16:50	2.383	+0.0011
05.06 15:50	2.376	+0.0063
05.06 14:50	2.3605	-0.0049
05.06 13:50	2.3683	+0.0016
05.06 12:50	2.356	+0.0058
05.06 11:50	2.3491	+0.0001
05.06 10:50	2.353	+0.0016
05.06 09:50	2.3632	-0.0015
05.06 08:50	2.3563	+0.002
05.06 07:50	2.3564	+0.0002
05.06 06:50	2.3691	+0.0157
05.06 05:50	2.347	-0.0056
05.06 04:50	2.3523	+0.0032
05.06 03:50	2.3427	+0.0031
05.06 02:50	2.3358	+0.0029
05.06 01:50	2.3068	-0.0054
05.06 00:50	2.3164	-0.0027
04.06 23:50	2.3092	-0.0005
04.06 22:50	2.3193	+0.0045
04.06 21:50	2.3225	+0.0014
04.06 20:50	2.3457	-
04.06 19:50	2.3541	+0.0002
04.06 18:50	2.3433	-0.0052
04.06 17:50	2.3391	-0.0038
04.06 16:50	2.3364	-0.0011
04.06 15:50	2.3502	+0.0006
04.06 14:50	2.3625	+0.0022
04.06 13:40	2.3499	-0.0141
04.06 10:50	2.3595	-0.0039
04.06 09:50	2.3706	-0.0027
04.06 08:50	2.3748	-0.0013
04.06 07:50	2.3791	+0.0014
04.06 06:50	2.3814	-0.0004
04.06 05:50	2.3898	-0.0005
04.06 04:50	2.3918	+0.0028
04.06 03:50	2.3961	+0.0004
04.06 02:50	2.3876	-0.002
04.06 01:50	2.3878	+0.0017
04.06 00:50	2.3919	+0.0043
03.06 23:50	2.3939	-0.0022
03.06 22:50	2.3976	+0.0004
03.06 21:50	2.3908	+0.0018
03.06 20:50	2.393	-0.0011
03.06 19:50	2.3817	+0.0031
03.06 18:50	2.3788	+0.0021
03.06 17:50	2.3778	+0.0006
03.06 16:50	2.3886	-0.0004
03.06 15:50	2.3892	+0.003
03.06 14:50	2.3786	-0.0034
03.06 13:50	2.3861	-0.0019
03.06 12:50	2.403	-0.0001
03.06 11:50	2.4081	+0.0005
03.06 10:50	2.4162	+0.0007
03.06 09:50	2.4209	+0.0003
03.06 08:50	2.424	-0.0018
03.06 07:50	2.4211	-0.0022
03.06 06:50	2.4233	-0.0021
03.06 05:50	2.426	-0.0012
03.06 04:50	2.4313	-0.0003
03.06 03:50	2.4264	-
03.06 02:50	2.4095	+0.0016
03.06 01:50	2.4068	-0.0046
03.06 00:50	2.422	-0.0005
02.06 23:50	2.4173	+0.0001
02.06 22:50	2.4213	-0.0057
02.06 21:50	2.4337	-0.0012
02.06 20:50	2.439	+0.0033
02.06 19:50	2.4364	-0.0021
02.06 18:50	2.4385	-0.0015
02.06 17:50	2.4462	+0.0057
02.06 16:50	2.4414	+0.0041
02.06 15:50	2.4348	-0.0133
02.06 14:50	2.4505	-0.0004
02.06 13:50	2.4564	-0.0017
02.06 12:50	2.4575	-0.0033
02.06 11:50	2.462	+0.0013
02.06 10:50	2.4662	+0.0017
02.06 09:50	2.463	+0.001
02.06 08:50	2.4597	-0.0008
02.06 07:50	2.464	-0.001
02.06 06:50	2.4802	-0.0015
02.06 05:50	2.4817	+0.0122
02.06 04:50	2.4794	-0.0025
02.06 03:50	2.4914	+0.0011
02.06 02:50	2.4854	-0.0026
02.06 01:50	2.4861	+0.0041
02.06 00:50	2.4802	-
01.06 23:50	2.4772	-0.0009
01.06 22:50	2.4765	-0.0016
01.06 21:50	2.4676	+0.0016
01.06 20:50	2.4675	-0.0114
01.06 19:50	2.482	+0.0008
01.06 18:50	2.4771	-0.0015
01.06 17:50	2.4786	+0.0002
01.06 16:50	2.4763	-0.0012
01.06 15:50	2.4744	+0.0047
01.06 14:50	2.4725	+0.002
01.06 13:50	2.4737	-0.0005
01.06 12:50	2.4722	-0.004
01.06 11:50	2.4837	+0.0029
01.06 10:50	2.4839	-0.0004
01.06 09:50	2.4816	-0.0008
01.06 08:50	2.4793	+0.001
01.06 07:50	2.4759	-0.0018
01.06 06:50	2.4813	+0.0234
01.06 05:50	2.4653	+0.0007
01.06 04:50	2.4583	+0.0024
01.06 03:50	2.4645	+0.0059
01.06 02:50	2.4544	-0.0007
01.06 01:50	2.4636	-0.0005
01.06 00:50	2.475	+0.005
31.05 23:50	2.4717	-0.0012
31.05 22:50	2.4727	+0.0039
31.05 21:50	2.4722	-0.0022
31.05 20:50	2.4741	+0.0021
31.05 19:50	2.4859	+0.0091
31.05 18:50	2.4695	-0.0061
31.05 17:50	2.4648	+0.0024
31.05 16:50	2.4512	+0.0011
31.05 15:50	2.4571	+0.0043
31.05 14:50	2.4533	+0.0003
31.05 13:50	2.4587	+0.0006
31.05 12:50	2.4475	+0.001
31.05 11:50	2.4458	+0.0031
31.05 10:50	2.4333	-0.0032
31.05 09:50	2.4418	+0.0045
31.05 08:50	2.4335	+0.0332
31.05 07:50	2.381	+0.0027
31.05 06:50	2.3694	+0.0018
31.05 05:50	2.3677	+0.0035
31.05 04:50	2.3548	-0.0044
31.05 03:50	2.3743	-0.0013
31.05 02:50	2.3746	+0.0014
31.05 01:50	2.3742	+0.0075
31.05 00:50	2.38	-0.0002
30.05 23:50	2.3901	-0.0028
30.05 22:50	2.3956	-0.0017
30.05 21:50	2.3995	-0.0009
30.05 20:50	2.4083	-0.0015
30.05 19:50	2.4023	-0.0008
30.05 18:50	2.4019	+0.0029
30.05 17:50	2.3938	+0.0038
30.05 16:50	2.3809	-0.0026
30.05 15:50	2.3792

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 2.1054

макс: 2.6768

за месяц:

2.6405

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
05.06.2023	2.4621	+0.1116
04.06.2023	2.3505	-0.0495
03.06.2023	2.4	-0.0418
02.06.2023	2.4418	-0.0372
01.06.2023	2.479	+0.0336
31.05.2023	2.4454	+0.0584
30.05.2023	2.387	+0.0153
29.05.2023	2.3717	-0.0179
28.05.2023	2.3896	-0.0493
27.05.2023	2.4389	-0.0287
26.05.2023	2.4676	-0.0141
25.05.2023	2.4817	+0.0274
24.05.2023	2.4543	+0.0674
23.05.2023	2.3869	-0.0302
22.05.2023	2.4171	+0.0553
21.05.2023	2.3618	+0.026
20.05.2023	2.3358	+0.0066
19.05.2023	2.3292	+0.0119
18.05.2023	2.3173	+0.0129
17.05.2023	2.3044	-0.0329
16.05.2023	2.3373	+0.009
15.05.2023	2.3283	-0.0546
14.05.2023	2.3829	-0.013
13.05.2023	2.3959	-0.0304
12.05.2023	2.4263	+0.0488
11.05.2023	2.3775	+0.0499
10.05.2023	2.3276	-0.0275
09.05.2023	2.3551	+0.0443
08.05.2023	2.3108	+0.1762
07.05.2023	2.1346	+0.0292
06.05.2023	2.1054

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев.

мин: 1.4772

макс: 2.6768

за квартал:

2.6405

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
05.06.2023	2.4621	+0.1116
04.06.2023	2.3505	-0.0495
03.06.2023	2.4	-0.0418
02.06.2023	2.4418	-0.0372
01.06.2023	2.479	+0.0336
31.05.2023	2.4454	+0.0584
30.05.2023	2.387	+0.0153
29.05.2023	2.3717	-0.0179
28.05.2023	2.3896	-0.0493
27.05.2023	2.4389	-0.0287
26.05.2023	2.4676	-0.0141
25.05.2023	2.4817	+0.0274
24.05.2023	2.4543	+0.0674
23.05.2023	2.3869	-0.0302
22.05.2023	2.4171	+0.0553
21.05.2023	2.3618	+0.026
20.05.2023	2.3358	+0.0066
19.05.2023	2.3292	+0.0119
18.05.2023	2.3173	+0.0129
17.05.2023	2.3044	-0.0329
16.05.2023	2.3373	+0.009
15.05.2023	2.3283	-0.0546
14.05.2023	2.3829	-0.013
13.05.2023	2.3959	-0.0304
12.05.2023	2.4263	+0.0488
11.05.2023	2.3775	+0.0499
10.05.2023	2.3276	-0.0275
09.05.2023	2.3551	+0.0443
08.05.2023	2.3108	+0.1762
07.05.2023	2.1346	+0.0292
06.05.2023	2.1054	+0.0339
05.05.2023	2.0715	+0.0108
04.05.2023	2.0607	-0.013
03.05.2023	2.0737	-0.0002
02.05.2023	2.0739	+0.0294
01.05.2023	2.0445	+0.0931
30.04.2023	1.9514	+0.0185
29.04.2023	1.9329	+0.0011
28.04.2023	1.9318	+0.0137
27.04.2023	1.9181	+0.0525
26.04.2023	1.8656	+0.2048
25.04.2023	1.6608	+0.0527
24.04.2023	1.6081	+0.089
23.04.2023	1.5191	+0.0156
22.04.2023	1.5035	-0.0757
21.04.2023	1.5792	-0.0404
20.04.2023	1.6196	+0.1424
19.04.2023	1.4772	-0.2191
18.04.2023	1.6963	-0.0683
17.04.2023	1.7646	-0.0291
16.04.2023	1.7937	-0.0319
15.04.2023	1.8256	-0.0026
14.04.2023	1.8282	-0.0435
13.04.2023	1.8717	-0.0364
12.04.2023	1.9081	+0.0504
11.04.2023	1.8577	-0.0459
10.04.2023	1.9036	-0.003
09.04.2023	1.9066	+0.0275
08.04.2023	1.8791	-0.0228
07.04.2023	1.9019	+0.032
06.04.2023	1.8699	+0.0503
05.04.2023	1.8196	-0.025
04.04.2023	1.8446	+0.0208
03.04.2023	1.8238	+0.0766
02.04.2023	1.7472	-0.0636
01.04.2023	1.8108	-0.1205
31.03.2023	1.9313	-0.0262
30.03.2023	1.9575	+0.0146
29.03.2023	1.9429	-0.1181
28.03.2023	2.061	+0.01
27.03.2023	2.051	+0.0628
26.03.2023	1.9882	-0.0163
25.03.2023	2.0045	+0.0464
24.03.2023	1.9581	+0.0215
23.03.2023	1.9366	+0.0087
22.03.2023	1.9279	+0.0071
21.03.2023	1.9208	+0.0382
20.03.2023	1.8826	+0.0291
19.03.2023	1.8535	+0.0127
18.03.2023	1.8408	-0.0566
17.03.2023	1.8974	-0.0967
16.03.2023	1.9941	+0.0762
15.03.2023	1.9179	-0.0408
14.03.2023	1.9587	-0.1581
13.03.2023	2.1168	-0.2078
12.03.2023	2.3246	-0.0498
11.03.2023	2.3744	+0.0059
10.03.2023	2.3685	+0.1698
09.03.2023	2.1987	+0.096
08.03.2023	2.1027	+0.1158
07.03.2023	1.9869

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот