Курсы криптовалют к Monero

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Курс Monero к dYdX

Обновлено: 19.09.2024 19:20:01 Monero


	=
Калькулятор XMR - DYDX / Обратный расчет: курс dYdX к Monero

7.94

Графики

Динамика изменения курса monero относительно dydx, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 179.96

макс: 209.27

за сутки:

183.86

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	183.86	-
19.09 19:10	183.86	+0.37
19.09 19:00	183.49	-0.26
19.09 18:50	183.75	-0.29
19.09 18:40	184.04	-0.1
19.09 18:30	184.14	+0.48
19.09 18:20	183.66	-0.6
19.09 18:10	184.26	-0.37
19.09 18:03	184.63	+0.14
19.09 18:00	184.49	+0.9
19.09 17:50	183.59	+0.74
19.09 17:40	182.85	-0.41
19.09 17:30	183.26	-0.17
19.09 17:20	183.43	-0.42
19.09 17:10	183.85	-0.81
19.09 17:00	184.66	+0.41
19.09 16:50	184.25	-0.73
19.09 16:40	184.98	+0.72
19.09 16:30	184.26	+0.56
19.09 16:20	183.7	-0.6
19.09 16:10	184.3	+0.03
19.09 16:03	184.27	+0.04
19.09 16:00	184.23	+0.93
19.09 15:50	183.3	+1.63
19.09 15:40	181.67	+0.33
19.09 15:30	181.34	+1.38
19.09 15:20	179.96	-1.09
19.09 15:10	181.05	-0.37
19.09 15:00	181.42	+0.85
19.09 14:50	180.57	-1.17
19.09 14:40	181.74	-0.15
19.09 14:30	181.89	-0.03
19.09 14:20	181.92	-0.03
19.09 14:10	181.95	-0.83
19.09 14:03	182.78	+0.23
19.09 14:00	182.55	+0.8
19.09 13:50	181.75	-0.58
19.09 13:40	182.33	-0.06
19.09 13:30	182.39	-0.13
19.09 13:20	182.52	-0.95
19.09 13:10	183.47	-0.73
19.09 13:00	184.2	+0.06
19.09 12:50	184.14	+0.13
19.09 12:40	184.01	-0.01
19.09 12:30	184.02	-0.05
19.09 12:20	184.07	-0.8
19.09 12:10	184.87	-1.98
19.09 12:03	186.85	-0.01
19.09 12:00	186.86	+0.65
19.09 11:50	186.21	-0.04
19.09 11:40	186.25	+0.75
19.09 11:30	185.5	+0.48
19.09 11:20	185.02	+0.51
19.09 11:10	184.51	+0.22
19.09 11:00	184.29	-3.93
19.09 10:50	188.22	-0.91
19.09 10:40	189.13	+1
19.09 10:30	188.13	-0.75
19.09 10:20	188.88	-0.82
19.09 10:10	189.7	+0.09
19.09 10:03	189.61	-0.01
19.09 10:00	189.62	+0.12
19.09 09:50	189.5	-0.48
19.09 09:40	189.98	+0.25
19.09 09:30	189.73	-0.15
19.09 09:20	189.88	+0.83
19.09 09:10	189.05	-0.26
19.09 09:00	189.31	+0.45
19.09 08:50	188.86	+0.43
19.09 08:40	188.43	+0.82
19.09 08:30	187.61	+0.32
19.09 08:20	187.29	-0.33
19.09 08:10	187.62	-0.54
19.09 08:03	188.16	-0.01
19.09 08:00	188.17	-1.68
19.09 07:50	189.85	-1.06
19.09 07:40	190.91	-0.04
19.09 07:30	190.95	+0.2
19.09 07:20	190.75	+0.06
19.09 07:10	190.69	-0.23
19.09 07:00	190.92	-0.24
19.09 06:50	191.16	-0.76
19.09 06:40	191.92	-0.28
19.09 06:30	192.2	-0.7
19.09 06:20	192.9	-0.38
19.09 06:10	193.28	-0.06
19.09 06:03	193.34	-0.04
19.09 06:00	193.38	+0.92
19.09 05:50	192.46	+0.28
19.09 05:40	192.18	-0.11
19.09 05:30	192.29	-0.07
19.09 05:20	192.36	+0.24
19.09 05:10	192.12	-0.48
19.09 05:00	192.6	-0.92
19.09 04:50	193.52	-1.33
19.09 04:40	194.85	+1.43
19.09 04:30	193.42	-0.33
19.09 04:20	193.75	+1.59
19.09 04:10	192.16	+1.79
19.09 04:03	190.37	+0.51
19.09 04:00	189.86	-0.04
19.09 03:50	189.9	-0.57
19.09 03:40	190.47	-1.19
19.09 03:30	191.66	-1.31
19.09 03:20	192.97	-0.77
19.09 03:10	193.74	-2.65
19.09 03:00	196.39	-0.62
19.09 02:50	197.01	-0.63
19.09 02:40	197.64	-0.96
19.09 02:30	198.6	-0.5
19.09 02:20	199.1	-0.4
19.09 02:10	199.5	-0.9
19.09 02:03	200.4	-0.16
19.09 02:00	200.56	-0.03
19.09 01:50	200.59	+0.26
19.09 01:40	200.33	-0.07
19.09 01:30	200.4	-1.75
19.09 01:20	202.15	+0.44
19.09 01:10	201.71	+0.18
19.09 01:00	201.53	+0.4
19.09 00:50	201.13	-0.26
19.09 00:40	201.39	-0.77
19.09 00:30	202.16	-0.21
19.09 00:20	202.37	-0.16
19.09 00:10	202.53	-0.71
19.09 00:03	203.24	-0.53
19.09 00:00	203.77	-0.47
18.09 23:50	204.24	-0.72
18.09 23:40	204.96	-0.14
18.09 23:30	205.1	-0.2
18.09 23:20	205.3	+0.34
18.09 23:10	204.96	+0.45
18.09 23:00	204.51	-1.67
18.09 22:50	206.18	-
18.09 22:40	206.18	+0.96
18.09 22:30	205.22	+0.67
18.09 22:20	204.55	-1.02
18.09 22:10	205.57	+1.19
18.09 22:03	204.38	+0.35
18.09 22:00	204.03	-0.55
18.09 21:50	204.58	+2.07
18.09 21:40	202.51	-1.29
18.09 21:30	203.8	-0.91
18.09 21:20	204.71	+1.07
18.09 21:10	203.64	-2.89
18.09 21:00	206.53	-0.55
18.09 20:50	207.08	+0.38
18.09 20:40	206.7	-1.44
18.09 20:30	208.14	-1.13
18.09 20:20	209.27	+1.09
18.09 20:10	208.18	+0.36
18.09 20:03	207.82	+0.06
18.09 20:00	207.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 179.96

макс: 209.32

за неделю:

183.86

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	183.86	-0.26
19.09 18:50	183.75	+0.9
19.09 17:50	183.59	+0.41
19.09 16:50	184.25	+0.93
19.09 15:50	183.3	+0.85
19.09 14:50	180.57	+0.8
19.09 13:50	181.75	+0.06
19.09 12:50	184.14	+0.65
19.09 11:50	186.21	-3.93
19.09 10:50	188.22	+0.12
19.09 09:50	189.5	+0.45
19.09 08:50	188.86	-1.68
19.09 07:50	189.85	-0.24
19.09 06:50	191.16	+0.92
19.09 05:50	192.46	-0.92
19.09 04:50	193.52	-0.04
19.09 03:50	189.9	-0.62
19.09 02:50	197.01	-0.03
19.09 01:50	200.59	+0.4
19.09 00:50	201.13	-0.47
18.09 23:50	204.24	-1.67
18.09 22:50	206.18	-0.55
18.09 21:50	204.58	-0.55
18.09 20:50	207.08	-1.56
18.09 19:50	209.32	-0.78
18.09 18:50	207.13	-0.12
18.09 17:50	202.78	+0.4
18.09 16:50	202.57	-0.43
18.09 15:50	200.72	-1.06
18.09 14:50	201.33	-0.11
18.09 13:50	199.36	+1.65
18.09 12:50	199.1	-0.23
18.09 11:50	197.04	-0.42
18.09 10:50	196.73	+0.14
18.09 09:50	196.34	-0.11
18.09 08:50	196.94	+1.37
18.09 07:50	196.47	+0.34
18.09 06:50	194.26	-0.77
18.09 05:50	196.35	-0.04
18.09 04:50	197.39	-1.36
18.09 03:50	198.81	-0.13
18.09 02:50	198.62	+0.46
18.09 01:50	197.29	-0.34
18.09 00:50	196.22	+0.13
17.09 23:50	196.67	+0.65
17.09 22:50	196.01	+0.21
17.09 21:50	195.76	+0.13
17.09 20:50	194.65	+0.69
17.09 19:50	193.29	+1.45
17.09 18:50	190.83	+0.15
17.09 17:50	191.38	+0.66
17.09 16:50	194.19	-0.1
17.09 15:50	194.74	-0.17
17.09 14:50	194.99	+0.1
17.09 13:50	195.21	-0.81
17.09 12:50	196.19	-0.07
17.09 11:50	196.67	-0.03
17.09 10:50	196.94	+0.41
17.09 09:50	196.14	-0.79
17.09 08:50	196.32	+0.2
17.09 07:50	197.01	+0.2
17.09 06:50	197.35	-0.36
17.09 05:50	198.41	+0.27
17.09 04:50	196.95	+0.48
17.09 03:50	196.71	+0.55
17.09 02:50	196.68	-0.26
17.09 01:50	197.79	+0.04
17.09 00:50	198.22	+0.21
16.09 23:50	198.06	-0.18
16.09 22:50	197.19	+0.13
16.09 21:50	197.99	-1.05
16.09 20:50	197.4	-0.19
16.09 19:50	196.64	+0.38
16.09 18:50	194.85	+0.19
16.09 17:50	195.47	-0.8
16.09 16:50	195.11	+0.49
16.09 15:50	193.23	+0.33
16.09 14:50	190.77	-2.28
16.09 13:50	192.88	+0.48
16.09 12:50	193.49	+0.43
16.09 11:50	191.05	+0.08
16.09 10:50	191.57	+0.02
16.09 09:50	192.19	-0.54
16.09 08:50	194.89	-0.25
16.09 07:50	195.38	-0.47
16.09 06:50	195.56	+1.03
16.09 05:50	196.6	+1.28
16.09 04:50	194.99	+0.14
16.09 03:50	193.35	-0.22
16.09 02:50	192.33	-0.26
16.09 01:50	191.42	-0.06
16.09 00:50	191.54	+0.26
15.09 23:50	187.36	-0.07
15.09 22:50	186.73	-1
15.09 21:50	187.28	-0.08
15.09 20:50	186.12	+0.5
15.09 19:50	185.74	-0.08
15.09 18:50	183.63	-0.17
15.09 17:50	185.26	+0.88
15.09 16:50	184.51	+0.23
15.09 15:50	184.83	-0.16
15.09 14:50	185.46	-0.25
15.09 13:50	186.82	+0.23
15.09 12:50	186.45	+0.38
15.09 11:50	186	-0.25
15.09 10:50	185.85	+0.06
15.09 09:50	185.71	-0.13
15.09 08:50	186.06	+0.15
15.09 07:50	185.95	+0.17
15.09 06:50	184.81	-0.49
15.09 05:50	185.24	-
15.09 04:50	185.66	+0.14
15.09 03:50	184.99	+0.3
15.09 02:50	184.7	-0.2
15.09 01:50	183.48	-0.23
15.09 00:50	183.96	+0.2
14.09 23:50	183.61	+0.04
14.09 22:50	184.24	-0.42
14.09 21:50	183.78	+0.28
14.09 20:50	182.83	+0.04
14.09 19:50	183.8	-0.88
14.09 18:50	183.65	-0.73
14.09 17:50	184.66	+0.36
14.09 16:50	185.58	-0.8
14.09 15:50	185.35	-0.03
14.09 14:50	186.57	-0.04
14.09 13:50	185.99	-0.05
14.09 12:50	185.66	-0.05
14.09 11:50	185.05	+0.16
14.09 10:50	184.31	-0.07
14.09 09:50	184.46	+0.15
14.09 08:50	183.16	+0.67
14.09 07:50	182.13	+0.08
14.09 06:50	181.7	-0.12
14.09 05:50	182.17	+0.09
14.09 04:50	183.05	-0.31
14.09 03:50	183.9	-0.16
14.09 02:50	183.24	-0.24
14.09 01:50	183.01	-0.02
14.09 00:50	183.5	-0.39
13.09 23:50	183.73	+0.11
13.09 22:50	183.55	+0.08
13.09 21:50	182.95	+0.85
13.09 20:50	183.32	-1.41
13.09 19:50	185.9	-0.79
13.09 18:50	184.93	+0.09
13.09 17:50	187.95	+0.1
13.09 16:50	189.42	-1.13
13.09 15:50	190.38	+2.17
13.09 14:50	188.92	-0.51
13.09 13:50	188.54	-0.07
13.09 12:50	189.23	+0.39
13.09 11:50	189.45	-0.04
13.09 10:50	189.72	+0.45
13.09 09:50	189.1	-0.31
13.09 08:50	188.74	+0.76
13.09 07:50	188.82	-0.61
13.09 06:50	188.85	-0.01
13.09 05:50	188.43	-0.54
13.09 04:50	189.13	+0.24
13.09 03:50	188	-0.68
13.09 02:50	189.88	+0.1
13.09 01:50	189.65	+0.26
13.09 00:50	190.39	-0.1
12.09 23:50	189.44	+0.57
12.09 22:50	189.56	+0.82
12.09 21:50	188.36	+0.41
12.09 20:50	189.01	-0.35
12.09 19:50	190.64

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 138.66

макс: 209.32

за месяц:

183.86

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	200.05	+4.15
17.09.2024	195.9	+0.76
16.09.2024	195.14	+8.39
15.09.2024	186.75	+2.67
14.09.2024	184.08	-2.75
13.09.2024	186.83	-3.24
12.09.2024	190.07	-2.21
11.09.2024	192.28	+4.99
10.09.2024	187.29	-4.05
09.09.2024	191.34	-5.41
08.09.2024	196.75	+1.27
07.09.2024	195.48	-1.93
06.09.2024	197.41	-0.02
05.09.2024	197.43	-4.18
04.09.2024	201.61	+8.32
03.09.2024	193.29	+2.33
02.09.2024	190.96	+3.4
01.09.2024	187.56	+4.29
31.08.2024	183.27	+6.93
30.08.2024	176.34	+10.7
29.08.2024	165.64	+5.05
28.08.2024	160.59	+5.94
27.08.2024	154.65	+4.93
26.08.2024	149.72	+4.08
25.08.2024	145.64	+1.53
24.08.2024	144.11	-3.64
23.08.2024	147.75	+0.22
22.08.2024	147.53	+0.12
21.08.2024	147.41	+0.66
20.08.2024	146.75	+8.09
19.08.2024	138.66

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 112.57

макс: 209.32

за квартал:

183.86

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	200.05	+4.15
17.09.2024	195.9	+0.76
16.09.2024	195.14	+8.39
15.09.2024	186.75	+2.67
14.09.2024	184.08	-2.75
13.09.2024	186.83	-3.24
12.09.2024	190.07	-2.21
11.09.2024	192.28	+4.99
10.09.2024	187.29	-4.05
09.09.2024	191.34	-5.41
08.09.2024	196.75	+1.27
07.09.2024	195.48	-1.93
06.09.2024	197.41	-0.02
05.09.2024	197.43	-4.18
04.09.2024	201.61	+8.32
03.09.2024	193.29	+2.33
02.09.2024	190.96	+3.4
01.09.2024	187.56	+4.29
31.08.2024	183.27	+6.93
30.08.2024	176.34	+10.7
29.08.2024	165.64	+5.05
28.08.2024	160.59	+5.94
27.08.2024	154.65	+4.93
26.08.2024	149.72	+4.08
25.08.2024	145.64	+1.53
24.08.2024	144.11	-3.64
23.08.2024	147.75	+0.22
22.08.2024	147.53	+0.12
21.08.2024	147.41	+0.66
20.08.2024	146.75	+8.09
19.08.2024	138.66	+2.14
18.08.2024	136.52	-2.55
17.08.2024	139.07	-6.15
16.08.2024	145.22	+1.86
15.08.2024	143.36	+2.69
14.08.2024	140.67	-0.28
13.08.2024	140.95	-3.13
12.08.2024	144.08	-1.69
11.08.2024	145.77	+0.49
10.08.2024	145.28	-7.67
09.08.2024	152.95	-2.59
08.08.2024	155.54	+0.43
07.08.2024	155.11	+3.19
06.08.2024	151.92	-2.27
05.08.2024	154.19	+13.96
04.08.2024	140.23	-2.38
03.08.2024	142.61	+2.1
02.08.2024	140.51	+7.57
01.08.2024	132.94	+3.93
31.07.2024	129.01	+3.89
30.07.2024	125.12	-1.06
29.07.2024	126.18	-1.15
28.07.2024	127.33	+1.07
27.07.2024	126.26	-2.26
26.07.2024	128.52	+2.89
25.07.2024	125.63	+3.34
24.07.2024	122.29	+4.25
23.07.2024	118.04	+4.2
22.07.2024	113.84	-0.16
21.07.2024	114	+1.43
20.07.2024	112.57	-2.46
19.07.2024	115.03	-0.76
18.07.2024	115.79	+1.25
17.07.2024	114.54	-0.21
16.07.2024	114.75	+1.46
15.07.2024	113.29	-3.22
14.07.2024	116.51	-3.42
13.07.2024	119.93	-2.06
12.07.2024	121.99	+2.53
11.07.2024	119.46	+0.84
10.07.2024	118.62	-1.49
09.07.2024	120.11	+1.15
08.07.2024	118.96	-1.56
07.07.2024	120.52	-3.14
06.07.2024	123.66	-4.48
05.07.2024	128.14	-4.83
04.07.2024	132.97	+3.5
03.07.2024	129.47	+3.82
02.07.2024	125.65	+0.72
01.07.2024	124.93	+1.88
30.06.2024	123.05	-0.08
29.06.2024	123.13	+3.45
28.06.2024	119.68	+0.36
27.06.2024	119.32	-1.1
26.06.2024	120.42	+4.76
25.06.2024	115.66	-2.79
24.06.2024	118.45	+1.98
23.06.2024	116.47	-0.09
22.06.2024	116.56	+0.35
21.06.2024	116.21	+0.31
20.06.2024	115.9

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот