Курсы криптовалют к Monero

Эфириум 2676.39
Tether 1.0001
Binance Coin 600.73
Solana 156.79
USD Coin 0.99991
Рипл 0.61675
Cardano 0.39972
TRON 0.15501
Avalanche 29.2954
ChainLink 12.8979
Polkadot 4.8037
Bitcoin Cash 353.01
NEAR Protocol 5.5603
Dai 0.9998
Лайткоин 69.8186
Internet Computer (IOU) 9.6467
Salmonation 1.6713
Kaspa 0.16729
Apricot Finance 8.0559
Fetch.ai 1.5965

Курс Monero к Osmosis

Обновлено: 29.09.2024 02:03:01 Monero


	=
Калькулятор XMR - OSMO / Обратный расчет: курс Osmosis к Monero

7.94

Графики

Динамика изменения курса monero относительно osmosis, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 244.53

макс: 251.49

за сутки:

247.94

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.09 02:03	247.94	-0.19
29.09 02:00	248.13	-1.48
29.09 01:50	249.61	-0.54
29.09 01:40	250.15	-0.38
29.09 01:30	250.53	-0.56
29.09 01:20	251.09	+0.52
29.09 01:10	250.57	+0.01
29.09 01:00	250.56	+1.14
29.09 00:50	249.42	+0.04
29.09 00:40	249.38	+0.65
29.09 00:30	248.73	+1.29
29.09 00:20	247.44	+0.51
29.09 00:10	246.93	+0.16
29.09 00:03	246.77	-0.19
29.09 00:00	246.96	+0.47
28.09 23:50	246.49	+0.07
28.09 23:40	246.42	-0.08
28.09 23:30	246.5	-0.2
28.09 23:20	246.7	+0.27
28.09 23:10	246.43	+0.25
28.09 23:00	246.18	+0.07
28.09 22:50	246.11	-0.48
28.09 22:40	246.59	-0.05
28.09 22:30	246.64	-0.45
28.09 22:20	247.09	-0.15
28.09 22:10	247.24	-0.03
28.09 22:03	247.27	+0.55
28.09 22:00	246.72	+0.33
28.09 21:50	246.39	-0.03
28.09 21:40	246.42	-1.04
28.09 21:30	247.46	+0.62
28.09 21:20	246.84	+0.1
28.09 21:10	246.74	+0.06
28.09 21:00	246.68	-0.24
28.09 20:50	246.92	+0.07
28.09 20:40	246.85	-0.41
28.09 20:30	247.26	-0.24
28.09 20:20	247.5	+0.22
28.09 20:10	247.28	-0.36
28.09 20:03	247.64	-0.03
28.09 20:00	247.67	-0.05
28.09 19:50	247.72	+0.29
28.09 19:40	247.43	+0.19
28.09 19:30	247.24	+0.4
28.09 19:20	246.84	+0.24
28.09 19:10	246.6	+0.11
28.09 19:00	246.49	-0.12
28.09 18:50	246.61	-0.42
28.09 18:40	247.03	-0.39
28.09 18:30	247.42	-0.07
28.09 18:20	247.49	-0.23
28.09 18:10	247.72	-0.61
28.09 18:03	248.33	-0.18
28.09 18:00	248.51	-0.57
28.09 17:50	249.08	+0.51
28.09 17:40	248.57	-0.47
28.09 17:30	249.04	-
28.09 17:20	249.04	-0.69
28.09 17:10	249.73	+0.49
28.09 17:00	249.24	+0.37
28.09 16:50	248.87	-0.6
28.09 16:40	249.47	+0.33
28.09 16:30	249.14	-0.44
28.09 16:20	249.58	+0.66
28.09 16:10	248.92	+0.55
28.09 16:03	248.37	-0.04
28.09 16:00	248.41	-0.06
28.09 15:50	248.47	+0.39
28.09 15:40	248.08	+1.17
28.09 15:30	246.91	-0.12
28.09 15:20	247.03	+0.33
28.09 15:10	246.7	+0.18
28.09 15:00	246.52	+0.52
28.09 14:50	246	+0.63
28.09 14:40	245.37	+0.21
28.09 14:30	245.16	-0.21
28.09 14:20	245.37	+0.11
28.09 14:10	245.26	+0.4
28.09 14:03	244.86	+0.18
28.09 14:00	244.68	+0.15
28.09 13:50	244.53	-1.04
28.09 13:40	245.57	-0.71
28.09 13:30	246.28	+0.22
28.09 13:20	246.06	-0.19
28.09 13:10	246.25	-1.91
28.09 13:00	248.16	-0.42
28.09 12:50	248.58	-0.05
28.09 12:40	248.63	-0.79
28.09 12:30	249.42	+0.63
28.09 12:20	248.79	+1.69
28.09 12:10	247.1	-1.01
28.09 12:03	248.11	+0.22
28.09 12:00	247.89	+0.34
28.09 11:50	247.55	-0.6
28.09 11:40	248.15	+0.02
28.09 11:30	248.13	-0.06
28.09 11:20	248.19	-0.39
28.09 11:10	248.58	+0.37
28.09 11:00	248.21	-0.75
28.09 10:50	248.96	-0.04
28.09 10:40	249	+0.13
28.09 10:30	248.87	+0.18
28.09 10:20	248.69	-0.84
28.09 10:10	249.53	-0.06
28.09 10:03	249.59	-0.04
28.09 10:00	249.63	+0.74
28.09 09:50	248.89	+0.27
28.09 09:40	248.62	-0.53
28.09 09:30	249.15	-0.13
28.09 09:20	249.28	+0.8
28.09 09:10	248.48	+0.47
28.09 09:00	248.01	+0.69
28.09 08:50	247.32	-0.07
28.09 08:40	247.39	+0.43
28.09 08:30	246.96	-0.37
28.09 08:20	247.33	+0.11
28.09 08:10	247.22	-0.25
28.09 08:03	247.47	+0.13
28.09 08:00	247.34	+1.02
28.09 07:50	246.32	-1.42
28.09 07:40	247.74	-1.54
28.09 07:30	249.28	-2.21
28.09 07:20	251.49	+1.14
28.09 07:10	250.35	+0.1
28.09 07:00	250.25	+0.2
28.09 06:50	250.05	+0.38
28.09 06:40	249.67	+0.08
28.09 06:30	249.59	+0.84
28.09 06:20	248.75	+0.75
28.09 06:10	248	+0.22
28.09 06:03	247.78	+0.05
28.09 06:00	247.73	+0.64
28.09 05:50	247.09	-0.22
28.09 05:40	247.31	-0.72
28.09 05:30	248.03	-0.07
28.09 05:20	248.1	+0.05
28.09 05:10	248.05	-0.35
28.09 05:00	248.4	+0.12
28.09 04:50	248.28	+0.4
28.09 04:40	247.88	+0.2
28.09 04:30	247.68	+0.09
28.09 04:20	247.59	+0.75
28.09 04:10	246.84	-0.25
28.09 04:03	247.09	-1.44
28.09 04:00	248.53	+0.12
28.09 03:50	248.41	-0.05
28.09 03:40	248.46	+0.24
28.09 03:30	248.22	+0.83
28.09 03:20	247.39	-0.4
28.09 03:10	247.79	-0.12
28.09 03:00	247.91

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 239.03

макс: 340.67

за неделю:

247.94

Таблица изменений курса monero : показать

Дата	Курс	+/-
29.09 02:03	247.94	-1.48
29.09 01:50	249.61	+1.14
29.09 00:50	249.42	+0.47
28.09 23:50	246.49	+0.07
28.09 22:50	246.11	+0.33
28.09 21:50	246.39	-0.24
28.09 20:50	246.92	-0.05
28.09 19:50	247.72	-0.12
28.09 18:50	246.61	-0.57
28.09 17:50	249.08	+0.37
28.09 16:50	248.87	-0.06
28.09 15:50	248.47	+0.52
28.09 14:50	246	+0.15
28.09 13:50	244.53	-0.42
28.09 12:50	248.58	+0.34
28.09 11:50	247.55	-0.75
28.09 10:50	248.96	+0.74
28.09 09:50	248.89	+0.69
28.09 08:50	247.32	+1.02
28.09 07:50	246.32	+0.2
28.09 06:50	250.05	+0.64
28.09 05:50	247.09	+0.12
28.09 04:50	248.28	+0.12
28.09 03:50	248.41	+0.22
28.09 02:50	247.69	-0.38
28.09 01:50	245.43	+0.77
28.09 00:50	245.44	-0.42
27.09 23:50	246.76	+0.91
27.09 22:50	244.43	-0.1
27.09 21:50	245.56	+0.26
27.09 20:50	245.96	-0.19
27.09 19:50	243.2	+0.64
27.09 18:50	242.3	-0.13
27.09 17:50	239.69	-0.26
27.09 16:50	241.85	+0.74
27.09 15:50	239.22	-0.26
27.09 14:50	240.31	-1.1
27.09 13:50	241.5	+0.09
27.09 12:50	239.79	-0.97
27.09 11:50	239.29	-0.07
27.09 10:50	239.03	+0.26
27.09 09:50	241.61	+0.1
27.09 08:50	242.01	-0.7
27.09 07:50	244.96	-0.66
27.09 06:50	245.46	-0.12
27.09 05:50	248.29	+0.3
27.09 04:50	248.27	-0.11
27.09 03:50	248.36	-0.27
27.09 02:50	251.34	-0.04
27.09 01:50	248.85	-1.09
27.09 00:50	251.85	+0.55
26.09 23:50	254.7	-0.43
26.09 22:50	254.21	+0.13
26.09 21:50	253.33	+0.69
26.09 20:50	252.32	+0.41
26.09 19:50	250.96	-1.31
26.09 18:50	253.42	+0.33
26.09 17:50	256.99	+1.13
26.09 16:50	254.1	-1.08
26.09 15:50	254.97	-1.84
26.09 14:50	258.74	-0.51
26.09 13:50	265.25	+0.84
26.09 12:50	265.2	+0.83
26.09 11:50	264.86	-1.24
26.09 10:50	266.55	-0.51
26.09 09:50	269.57	+0.16
26.09 08:50	272.82	+0.59
26.09 07:50	273.23	-0.21
26.09 06:50	274.44	-0.24
26.09 05:50	277.14	-0.57
26.09 04:50	279.78	+1.1
26.09 03:50	281.97	+0.66
26.09 02:50	279.52	+0.39
26.09 01:50	277.41	-0.12
26.09 00:50	276.01	-0.71
25.09 23:50	279.5	+0.65
25.09 22:50	278.69	-0.36
25.09 21:50	280.34	+0.57
25.09 20:50	283.69	+0.42
25.09 19:50	281.45	+1.79
25.09 18:50	280.19	-0.79
25.09 17:50	283.74	-0.92
25.09 16:50	288.96	-0.06
25.09 15:50	289.59	-0.6
25.09 14:50	290.7	+0.24
25.09 13:50	289.36	+0.05
25.09 12:50	290.76	-0.14
25.09 11:50	291.87	+0.79
25.09 10:50	290.79	-0.67
25.09 09:50	288.62	-0.35
25.09 08:50	285.52	+0.06
25.09 07:50	281.53	-0.54
25.09 06:50	281.33	+0.37
25.09 05:50	280.21	+0.9
25.09 04:50	280.28	-0.42
25.09 03:50	285.53	-0.01
25.09 02:50	288.9	+0.74
25.09 01:50	287.29	+0.52
25.09 00:50	289.63	-0.55
24.09 23:50	292.61	-1.61
24.09 22:50	293.58	+0.72
24.09 21:50	294.81	-1.56
24.09 20:50	295.57	-0.47
24.09 19:50	298.98	+0.65
24.09 18:50	299.63	+0.02
24.09 17:50	303.25	+0.43
24.09 16:50	294.56	+1.21
24.09 15:50	294.94	-0.84
24.09 14:50	295.67	+0.02
24.09 13:50	299.48	+0.47
24.09 12:50	297.35	-0.9
24.09 11:50	295.38	-0.6
24.09 10:50	298.28	+0.68
24.09 09:50	296.24	+1.46
24.09 08:50	297.14	-0.21
24.09 07:50	302.06	+0.05
24.09 06:50	301.14	-2.39
24.09 05:50	304.95	+0.54
24.09 04:50	306.04	+2.02
24.09 03:50	300.91	-0.24
24.09 02:50	301.53	+0.01
24.09 01:50	303.76	-0.97
24.09 00:50	306.02	-0.32
23.09 23:50	308.24	-
23.09 22:50	305.66	-0.04
23.09 21:50	307.82	-0.04
23.09 20:50	311.18	-0.14
23.09 19:50	314.62	+0.32
23.09 18:50	310.9	-1.49
23.09 17:50	316.98	-0.58
23.09 16:50	318.75	+0.7
23.09 15:50	318.38	+0.12
23.09 14:50	321.47	-0.98
23.09 13:50	321.73	-0.54
23.09 12:50	322.9	+0.14
23.09 11:50	324.78	+0.35
23.09 10:50	323.96	-0.84
23.09 09:50	321.54	+0.92
23.09 08:50	322.03	+0.06
23.09 07:50	323.55	+0.93
23.09 06:50	322.15	-0.49
23.09 05:50	325.6	-1.26
23.09 04:50	326.81	-2.11
23.09 03:50	337.07	+0.28
23.09 02:50	336.94	-3.16
23.09 01:40	339.99	-0.99
23.09 00:50	338.34	+0.51
22.09 23:50	336.01	-0.72
22.09 22:50	338.8	+0.17
22.09 21:50	335.88	-0.11
22.09 20:50	335.49	-1.67
22.09 19:50	338.52	-0.6
22.09 18:50	340.33	-1.8
22.09 17:50	340.67	+1.56
22.09 16:50	335.6	-0.26
22.09 15:50	334.26	-0.27
22.09 14:50	334.6	-0.44
22.09 13:50	337.14	+2.87
22.09 12:50	330.81	-0.9
22.09 11:50	328.57	-0.11
22.09 10:50	327.89	+0.66
22.09 09:50	326.22	+0.24
22.09 08:50	326.04	-2.37
22.09 07:50	325.69	+0.29
22.09 06:50	328.88	+0.83
22.09 05:50	329.01	+1.15
22.09 04:50	323.37	-1.19
22.09 03:50	323.71	-0.87
22.09 02:50	324.36

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 239.03

макс: 464.7

за месяц:

247.94

Таблица изменений курса monero : показать

Дата	Курс	+/-
27.09.2024	243.16	-17.3
26.09.2024	260.46	-22.69
25.09.2024	283.15	-13.18
24.09.2024	296.33	-20.06
23.09.2024	316.39	-16.8
22.09.2024	333.19	+0.9
21.09.2024	332.29	-3.15
20.09.2024	335.44	-0.88
19.09.2024	336.32	-26.45
18.09.2024	362.77	-11.87
17.09.2024	374.64	-23.97
16.09.2024	398.61	+10.89
15.09.2024	387.72	-15.95
14.09.2024	403.67	-12.97
13.09.2024	416.64	-12.74
12.09.2024	429.38	-3.08
11.09.2024	432.46	+5.85
10.09.2024	426.61	-19.07
09.09.2024	445.68	-19.02
08.09.2024	464.7	+10.53
07.09.2024	454.17	-2.58
06.09.2024	456.75	+1.85
05.09.2024	454.9	-3.52
04.09.2024	458.42	+16.58
03.09.2024	441.84	+7.67
02.09.2024	434.17	+4.53
01.09.2024	429.64	+8.41
31.08.2024	421.23	+14.74
30.08.2024	406.49	+15.44
29.08.2024	391.05	+7.13
28.08.2024	383.92

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 239.03

макс: 464.7

за квартал:

247.94

Таблица изменений курса monero : показать

Дата	Курс	+/-
27.09.2024	243.16	-17.3
26.09.2024	260.46	-22.69
25.09.2024	283.15	-13.18
24.09.2024	296.33	-20.06
23.09.2024	316.39	-16.8
22.09.2024	333.19	+0.9
21.09.2024	332.29	-3.15
20.09.2024	335.44	-0.88
19.09.2024	336.32	-26.45
18.09.2024	362.77	-11.87
17.09.2024	374.64	-23.97
16.09.2024	398.61	+10.89
15.09.2024	387.72	-15.95
14.09.2024	403.67	-12.97
13.09.2024	416.64	-12.74
12.09.2024	429.38	-3.08
11.09.2024	432.46	+5.85
10.09.2024	426.61	-19.07
09.09.2024	445.68	-19.02
08.09.2024	464.7	+10.53
07.09.2024	454.17	-2.58
06.09.2024	456.75	+1.85
05.09.2024	454.9	-3.52
04.09.2024	458.42	+16.58
03.09.2024	441.84	+7.67
02.09.2024	434.17	+4.53
01.09.2024	429.64	+8.41
31.08.2024	421.23	+14.74
30.08.2024	406.49	+15.44
29.08.2024	391.05	+7.13
28.08.2024	383.92	+11.72
27.08.2024	372.2	-1.38
26.08.2024	373.58	-2.13
25.08.2024	375.71	+1.02
24.08.2024	374.69	-18.77
23.08.2024	393.46	-7.46
22.08.2024	400.92	+1.32
21.08.2024	399.6	-4.43
20.08.2024	404.03	-3.93
19.08.2024	407.96	+1.09
18.08.2024	406.87	-6.6
17.08.2024	413.47	-2.36
16.08.2024	415.83	+12.95
15.08.2024	402.88	+19.62
14.08.2024	383.26	+0.11
13.08.2024	383.15	-2.57
12.08.2024	385.72	+5.59
11.08.2024	380.13	-0.03
10.08.2024	380.16	-20.4
09.08.2024	400.56	-9.52
08.08.2024	410.08	-3.21
07.08.2024	413.29	-5.8
06.08.2024	419.09	-21.16
05.08.2024	440.25	+43.94
04.08.2024	396.31	+2.64
03.08.2024	393.67	+13.71
02.08.2024	379.96	+26.55
01.08.2024	353.41	+7.04
31.07.2024	346.37	+7.62
30.07.2024	338.75	+1.81
29.07.2024	336.94	-1.52
28.07.2024	338.46	+3.86
27.07.2024	334.6	-7.41
26.07.2024	342.01	+7.39
25.07.2024	334.62	+11.19
24.07.2024	323.43	+10.43
23.07.2024	313	+7.92
22.07.2024	305.08	+7.33
21.07.2024	297.75	+2.2
20.07.2024	295.55	-5.32
19.07.2024	300.87	+0.42
18.07.2024	300.45	+3.6
17.07.2024	296.85	-9
16.07.2024	305.85	-10.66
15.07.2024	316.51	-8.45
14.07.2024	324.96	-6.58
13.07.2024	331.54	-4.22
12.07.2024	335.76	+11.68
11.07.2024	324.08	+12.17
10.07.2024	311.91	-2.72
09.07.2024	314.63	-5.59
08.07.2024	320.22	-5.34
07.07.2024	325.56	-14.14
06.07.2024	339.7	-4.32
05.07.2024	344.02	+11.28
04.07.2024	332.74	+9.33
03.07.2024	323.41	+11.78
02.07.2024	311.63	-1.65
01.07.2024	313.28	-3.98
30.06.2024	317.26	+2.46
29.06.2024	314.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот