Курсы криптовалют к Moonbeam

Биткоин 64125.68
Эфириум 3149.63
Tether 0.99996
Binance Coin 604.26
Solana 146.83
USD Coin 1.0001
Lido Staked ETH 3153.64
Рипл 0.52569
Dogecoin 0.15129
Tokamak Network 5.5284
Cardano 0.4766
SHIBA INU 2.557E-5
Avalanche 36.2327
Wrapped Bitcoin 64358.33
TRON 0.11399
Wrapped TRON 0.11383
Polkadot 6.9262
Bitcoin Cash 481.06
ChainLink 14.5713
NEAR Protocol 6.8398

Все криптовалюты » Армянский драм » Moonbeam »

Курс Moonbeam к армянскому драму

Обновлено: 25.04.2024 05:00:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 126.69 AMD, а общий объем торгов за 24 часа – 3 380 136 844 AMD. Рыночная капитализация составляет 108 676 361 238 AMD. За последние 24 часа курс Moonbeam относительно армянского драма снизился на -6.49%. Изменение за неделю составило +7.28%.


	=
Калькулятор GLMR - AMD / Обратный расчет: курс армянского драма к Moonbeam

Покупать GLMR?Продавать GLMR?

33%

67%

Графики

Динамика изменения курса moonbeam относительно армянского драма, за 1 GLMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 125.38

макс: 139.11

за сутки:

126.69

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
25.04 05:00	126.69	-1.25
25.04 04:50	127.94	-0.44
25.04 04:40	128.38	+0.1
25.04 04:30	128.28	+0.37
25.04 04:20	127.91	-0.1
25.04 04:10	128.01	+0.43
25.04 04:03	127.58	-
25.04 04:00	127.58	-0.07
25.04 03:50	127.65	-0.04
25.04 03:40	127.69	+0.57
25.04 03:30	127.12	+0.21
25.04 03:20	126.91	-0.32
25.04 03:10	127.23	+0.44
25.04 03:00	126.79	+0.16
25.04 02:50	126.63	+0.37
25.04 02:40	126.26	+0.36
25.04 02:30	125.9	-0.15
25.04 02:20	126.05	+0.67
25.04 02:10	125.38	-1.02
25.04 02:03	126.4	+0.1
25.04 02:00	126.3	-1.01
25.04 01:50	127.31	-0.34
25.04 01:40	127.65	+0.36
25.04 01:30	127.29	-0.8
25.04 01:20	128.09	-0.33
25.04 01:10	128.42	+0.07
25.04 01:00	128.35	+0.26
25.04 00:50	128.09	-0.16
25.04 00:40	128.25	+0.25
25.04 00:30	128	+1.14
25.04 00:20	126.86	-0.52
25.04 00:10	127.38	+0.18
25.04 00:03	127.2	-0.18
25.04 00:00	127.38	-0.44
24.04 23:50	127.82	-0.18
24.04 23:40	128	+0.76
24.04 23:30	127.24	-0.31
24.04 23:20	127.55	-0.97
24.04 23:10	128.52	+0.29
24.04 23:00	128.23	-0.1
24.04 22:50	128.33	-0.66
24.04 22:40	128.99	+0.31
24.04 22:30	128.68	+0.83
24.04 22:20	127.85	+0.34
24.04 22:10	127.51	+0.43
24.04 22:03	127.08	-0.6
24.04 22:00	127.68	-0.94
24.04 21:50	128.62	+0.06
24.04 21:40	128.56	-0.19
24.04 21:30	128.75	-0.8
24.04 21:20	129.55	+0.45
24.04 21:10	129.1	-0.63
24.04 21:00	129.73	+0.18
24.04 20:50	129.55	-2
24.04 20:40	131.55	+0.25
24.04 20:30	131.3	+0.52
24.04 20:20	130.78	+0.91
24.04 20:10	129.87	+0.53
24.04 20:03	129.34	+0.43
24.04 20:00	128.91	+0.18
24.04 19:50	128.73	-0.83
24.04 19:40	129.56	+0.8
24.04 19:30	128.76	-0.63
24.04 19:20	129.39	-1.5
24.04 19:10	130.89	+0.81
24.04 19:00	130.08	-0.43
24.04 18:50	130.51	-1.02
24.04 18:40	131.53	-0.29
24.04 18:30	131.82	-0.32
24.04 18:20	132.14	+0.24
24.04 18:10	131.9	-0.92
24.04 18:03	132.82	+0.33
24.04 18:00	132.49	+0.38
24.04 17:50	132.11	-0.21
24.04 17:40	132.32	-1.01
24.04 17:30	133.33	-2.12
24.04 17:20	135.45	-0.22
24.04 17:10	135.67	+0.8
24.04 17:00	134.87	-0.56
24.04 16:50	135.43	-0.99
24.04 16:40	136.42	-0.38
24.04 16:30	136.8	+0.06
24.04 16:20	136.74	-0.8
24.04 16:10	137.54	-0.66
24.04 16:00	138.2	+0.04
24.04 15:50	138.16	-0.52
24.04 15:40	138.68	+0.43
24.04 15:30	138.25	-0.62
24.04 15:20	138.87	-0.04
24.04 15:10	138.91	+0.24
24.04 15:00	138.67	-0.03
24.04 14:50	138.7	-0.41
24.04 14:40	139.11	+0.76
24.04 14:30	138.35	+0.27
24.04 14:20	138.08	-0.33
24.04 14:10	138.41	+0.25
24.04 14:03	138.16	-0.1
24.04 14:00	138.26	+0.32
24.04 13:50	137.94	+0.22
24.04 13:40	137.72	+0.12
24.04 13:30	137.6	+0.55
24.04 13:20	137.05	-0.45
24.04 13:10	137.5	+0.62
24.04 13:00	136.88	+0.3
24.04 12:50	136.58	+0.29
24.04 12:40	136.29	-0.66
24.04 12:30	136.95	+0.11
24.04 12:20	136.84	+0.16
24.04 12:10	136.68	-0.34
24.04 12:03	137.02	+0.03
24.04 12:00	136.99	-0.1
24.04 11:50	137.09	-0.45
24.04 11:40	137.54	+0.54
24.04 11:30	137	+0.19
24.04 11:20	136.81	-0.07
24.04 11:10	136.88	+0.24
24.04 11:00	136.64	-0.06
24.04 10:50	136.7	-0.22
24.04 10:40	136.92	-0.12
24.04 10:30	137.04	+0.04
24.04 10:20	137	+0.2
24.04 10:10	136.8	-0.01
24.04 10:03	136.81	-0.2
24.04 10:00	137.01	-0.22
24.04 09:50	137.23	+1
24.04 09:40	136.23	+0.36
24.04 09:30	135.87	-0.47
24.04 09:20	136.34	-0.21
24.04 09:10	136.55	-0.61
24.04 09:00	137.16	-0.37
24.04 08:50	137.53	+0.33
24.04 08:40	137.2	-0.37
24.04 08:30	137.57	-0.67
24.04 08:20	138.24	-0.7
24.04 08:10	138.94	+0.43
24.04 08:03	138.51	-0.02
24.04 08:00	138.53	+0.38
24.04 07:50	138.15	+1.1
24.04 07:40	137.05	+0.27
24.04 07:30	136.78	+0.17
24.04 07:20	136.61	+0.5
24.04 07:10	136.11	+0.14
24.04 07:00	135.97	-0.32
24.04 06:50	136.29	+0.23
24.04 06:40	136.06	+0.78
24.04 06:30	135.28	-0.46
24.04 06:20	135.74	+0.24
24.04 06:10	135.5	+0.17
24.04 06:03	135.33	-0.16
24.04 06:00	135.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 111.91

макс: 139.11

за неделю:

126.69

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
25.04 05:00	126.69	-1.25
25.04 04:50	127.94	-0.07
25.04 03:50	127.65	+0.16
25.04 02:50	126.63	-1.01
25.04 01:50	127.31	+0.26
25.04 00:50	128.09	-0.44
24.04 23:50	127.82	-0.1
24.04 22:50	128.33	-0.94
24.04 21:50	128.62	+0.18
24.04 20:50	129.55	+0.18
24.04 19:50	128.73	-0.43
24.04 18:50	130.51	+0.38
24.04 17:50	132.11	-0.56
24.04 16:50	135.43	+0.04
24.04 15:50	138.16	-0.03
24.04 14:50	138.7	+0.32
24.04 13:50	137.94	+0.3
24.04 12:50	136.58	-0.1
24.04 11:50	137.09	-0.06
24.04 10:50	136.7	-0.22
24.04 09:50	137.23	-0.37
24.04 08:50	137.53	+0.38
24.04 07:50	138.15	-0.32
24.04 06:50	136.29	-0.02
24.04 05:50	135.51	-0.73
24.04 04:50	136.65	+0.2
24.04 03:50	135.44	+0.14
24.04 02:50	134.46	-0.61
24.04 01:50	134.82	-0.1
24.04 00:50	134.76	-0.47
23.04 23:50	135.53	+0.17
23.04 22:50	135.17	+0.34
23.04 21:50	134.36	-0.39
23.04 20:50	135.43	-0.34
23.04 19:50	135.39	-0.33
23.04 18:50	135.12	+0.59
23.04 17:50	135.6	-0.02
23.04 16:50	133.37	-0.47
23.04 15:50	132.82	+0.46
23.04 14:50	131.82	-0.19
23.04 13:50	133.32	+0.23
23.04 12:50	131.76	+0.33
23.04 11:50	132.32	+0.29
23.04 10:50	132.05	-1.23
23.04 09:50	133.88	+0.15
23.04 08:50	134.46	+0.22
23.04 07:50	132.92	-0.63
23.04 06:50	134.37	-0.88
23.04 05:50	135.09	-0.3
23.04 04:50	136.12	+0.04
23.04 03:50	135.88	+0.04
23.04 02:50	134.61	+0.88
23.04 01:50	135.13	+0.2
23.04 00:50	134.93	+0.04
22.04 23:50	135.01	+0.35
22.04 22:50	133.92	-0.6
22.04 21:50	134.66	+0.05
22.04 20:50	133.98	-0.5
22.04 19:50	133.05	-0.03
22.04 18:50	133.06	-0.3
22.04 17:50	133.78	+0.74
22.04 16:50	133.15	-0.38
22.04 15:50	133.87	-0.42
22.04 14:50	134.23	+0.09
22.04 13:50	135.36	+0.15
22.04 12:50	134.9	-0.65
22.04 11:50	134.63	-0.24
22.04 10:50	134.73	-0.51
22.04 09:50	136.36	+0.14
22.04 08:50	134.68	+0.46
22.04 07:50	133.21	+0.5
22.04 06:50	132.5	-0.05
22.04 05:50	129.39	-0.58
22.04 04:50	130.14	+0.62
22.04 03:50	129.07	-0.11
22.04 02:50	129.54	-0.25
22.04 01:50	130.14	+0.34
22.04 00:50	129.41	+0.69
21.04 23:50	128.71	-0.18
21.04 22:50	129.1	+0.1
21.04 21:50	128.3	+0.21
21.04 20:50	128.71	+0.32
21.04 19:50	127.63	-0.17
21.04 18:50	129.98	+0.15
21.04 17:50	128.94	-0.43
21.04 16:50	129.21	-0.53
21.04 15:50	131.14	-0.24
21.04 14:50	131.83	-0.08
21.04 13:50	131.66	+0.22
21.04 12:50	130.92	-0.69
21.04 11:50	131.8	+0.26
21.04 10:50	132.19	-0.05
21.04 09:50	132.24	-
21.04 08:50	131.89	+0.24
21.04 07:50	131.71	-0.39
21.04 06:50	132.75	+0.59
21.04 05:50	131.95	-0.18
21.04 04:50	131.99	+0.65
21.04 03:50	129.94	+0.31
21.04 02:50	131.37	-0.04
21.04 01:50	131.32	-0.05
21.04 00:50	131.8	-0.05
20.04 23:50	131.53	+0.33
20.04 22:50	131.12	+0.06
20.04 21:50	131.38	+1.08
20.04 20:50	130.98	-0.57
20.04 19:50	129.29	+0.74
20.04 18:50	126.71	+0.15
20.04 17:50	124.27	-0.4
20.04 16:50	124.68	-0.09
20.04 15:50	124.25	+0.01
20.04 14:50	123.45	+0.34
20.04 13:50	122.88	-0.49
20.04 12:50	122.87	-0.33
20.04 11:50	123.73	-0.35
20.04 10:50	123.88	+0.03
20.04 09:50	123.65	-
20.04 08:50	123.17	-0.1
20.04 07:50	123.25	-0.1
20.04 06:50	122.17	-0.38
20.04 05:50	123.18	+0.45
20.04 04:50	122.39	-0.24
20.04 03:50	120.94	+0.25
20.04 02:50	121.61	-0.38
20.04 01:50	122.28	+0.06
20.04 00:50	122.51	+0.37
19.04 23:50	121.19	+0.56
19.04 22:50	122.76	-0.08
19.04 21:50	122.72	+0.15
19.04 20:50	123.83	-0.4
19.04 19:50	123.5	-0.2
19.04 18:50	123.97	-0.32
19.04 17:50	123.68	-0.34
19.04 16:50	123.52	-1.77
19.04 15:50	125.13	-0.95
19.04 14:50	125.89	+0.58
19.04 13:50	124.35	+0.32
19.04 12:50	124.97	+0.98
19.04 11:50	124.7	+0.55
19.04 10:50	122.95	+2.02
19.04 09:50	121.64	-0.25
19.04 08:50	118.75	-0.44
19.04 07:50	119.41	+0.04
19.04 06:50	117.89	+2.18
19.04 05:50	111.91	-0.03
19.04 04:50	115.04	+0.13
19.04 03:50	119.59	+0.19
19.04 02:50	120.47	-0.26
19.04 01:50	121.43	-0.15
19.04 00:50	121.35	+0.41
18.04 23:50	120.83	+0.27
18.04 22:50	120.74	+0.39
18.04 21:50	119.32	-0.97
18.04 20:50	118.95	-0.37
18.04 19:50	120.59	+0.21
18.04 18:50	120.91	-0.44
18.04 17:50	120.94	+0.73
18.04 16:50	117.25	-0.37
18.04 15:50	118.09	-0.14
18.04 14:50	119.99	+0.07
18.04 13:50	117.19	+0.72
18.04 12:50	116.63	-0.35
18.04 11:50	117.67	+0.13
18.04 10:50	115.69	+0.65
18.04 09:50	115.41	-0.47
18.04 08:50	118.93	-0.38
18.04 07:50	118.92	+0.39
18.04 06:50	118.51	-0.03
18.04 05:50	118.09

* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.

мин: 111.91

макс: 214.28

за месяц:

126.69

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
24.04.2024	133.37	-0.4
23.04.2024	133.77	-
22.04.2024	133.77	+3.23
21.04.2024	130.54	+4.4
20.04.2024	126.14	+4.76
19.04.2024	121.38	+2.35
18.04.2024	119.03	+0.99
17.04.2024	118.04	-1
16.04.2024	119.04	-4.86
15.04.2024	123.9	+5.15
14.04.2024	118.75	-10.96
13.04.2024	129.71	-29.68
12.04.2024	159.39	-11.39
11.04.2024	170.78	+0.45
10.04.2024	170.33	-10.38
09.04.2024	180.71	-3.6
08.04.2024	184.31	+9.52
07.04.2024	174.79	+8.94
06.04.2024	165.85	+3.54
05.04.2024	162.31	-4.94
04.04.2024	167.25	+1.09
03.04.2024	166.16	+0.03
02.04.2024	166.13	-16.79
01.04.2024	182.92	-10.77
31.03.2024	193.69	-1.03
30.03.2024	194.72	-1.13
29.03.2024	195.85	-4.69
28.03.2024	200.54	-6.59
27.03.2024	207.13	-7.15
26.03.2024	214.28	+0.7
25.03.2024	213.58

* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.

мин: 111.91

макс: 272.53

за квартал:

126.69

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
24.04.2024	133.37	-0.4
23.04.2024	133.77	-
22.04.2024	133.77	+3.23
21.04.2024	130.54	+4.4
20.04.2024	126.14	+4.76
19.04.2024	121.38	+2.35
18.04.2024	119.03	+0.99
17.04.2024	118.04	-1
16.04.2024	119.04	-4.86
15.04.2024	123.9	+5.15
14.04.2024	118.75	-10.96
13.04.2024	129.71	-29.68
12.04.2024	159.39	-11.39
11.04.2024	170.78	+0.45
10.04.2024	170.33	-10.38
09.04.2024	180.71	-3.6
08.04.2024	184.31	+9.52
07.04.2024	174.79	+8.94
06.04.2024	165.85	+3.54
05.04.2024	162.31	-4.94
04.04.2024	167.25	+1.09
03.04.2024	166.16	+0.03
02.04.2024	166.13	-16.79
01.04.2024	182.92	-10.77
31.03.2024	193.69	-1.03
30.03.2024	194.72	-1.13
29.03.2024	195.85	-4.69
28.03.2024	200.54	-6.59
27.03.2024	207.13	-7.15
26.03.2024	214.28	+0.7
25.03.2024	213.58	+12.22
24.03.2024	201.36	+1.14
23.03.2024	200.22	-0.66
22.03.2024	200.88	-9.03
21.03.2024	209.91	+10.9
20.03.2024	199.01	-2.65
19.03.2024	201.66	-28.28
18.03.2024	229.94	+2.41
17.03.2024	227.53	-5.86
16.03.2024	233.39	-3.78
15.03.2024	237.17	-24.86
14.03.2024	262.03	-10.5
13.03.2024	272.53	+17.21
12.03.2024	255.32	+6.52
11.03.2024	248.8	+38.51
10.03.2024	210.29	+11.92
09.03.2024	198.37	-2.99
08.03.2024	201.36	-3.26
07.03.2024	204.62	+13
06.03.2024	191.62	-4.42
05.03.2024	196.04	-6.76
04.03.2024	202.8	-0.66
03.03.2024	203.46	+4.17
02.03.2024	199.29	+8.2
01.03.2024	191.09	+0.51
29.02.2024	190.58	+6.55
28.02.2024	184.03	+0.03
27.02.2024	184	+6.93
26.02.2024	177.07	+0.36
25.02.2024	176.71	+1.23
24.02.2024	175.48	+1.63
23.02.2024	173.85	-3.82
22.02.2024	177.67	+2.5
21.02.2024	175.17	-7.96
20.02.2024	183.13	-1.11
19.02.2024	184.24	+5.72
18.02.2024	178.52	+3.76
17.02.2024	174.76	-1.78
16.02.2024	176.54	+3.55
15.02.2024	172.99	+6.12
14.02.2024	166.87	+6.05
13.02.2024	160.82	+9.21
12.02.2024	151.61	-2.6
11.02.2024	154.21	-1.96
10.02.2024	156.17	-0.92
09.02.2024	157.09	+1.47
08.02.2024	155.62	+3.37
07.02.2024	152.25	+5.95
06.02.2024	146.3	+1.36
05.02.2024	144.94	+4.73
04.02.2024	140.21	-2.87
03.02.2024	143.08	-0.57
02.02.2024	143.65	+1.15
01.02.2024	142.5	-4.03
31.01.2024	146.53	-7.02
30.01.2024	153.55	-1.08
29.01.2024	154.63	+1.05
28.01.2024	153.58	-1.03
27.01.2024	154.61	+6.24
26.01.2024	148.37	+6.39
25.01.2024	141.98

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот