Курсы криптовалют к Moonbeam

Биткоин 63014.19
Эфириум 3071.72
Tether 1.0005
Binance Coin 545.58
Solana 134.41
USD Coin 0.99999
Lido Staked ETH 3069.17
Рипл 0.48929
Tokamak Network 6.5024
Dogecoin 0.15581
Cardano 0.45728
Avalanche 34.6356
SHIBA INU 2.15E-5
Wrapped Bitcoin 62994.71
Wrapped TRON 0.11125
TRON 0.11099
Bitcoin Cash 482.48
Polkadot 6.6043
ChainLink 13.3536
Matic Network 0.69485

Все криптовалюты » Белорусский рубль » Moonbeam »

Курс Moonbeam к белорусскому рублю

Обновлено: 16.04.2024 07:00:01
Стоимость Moonbeam (GLMR) на текущий момент составляет 1.0299 BYN, а общий объем торгов за 24 часа – 43 274 163 BYN. Рыночная капитализация составляет 882 546 487 BYN. За последние 24 часа курс Moonbeam относительно белорусского рубля снизился на -3.31%. Изменение за неделю составило -39.95%.


	=
Калькулятор GLMR - BYN / Обратный расчет: курс белорусского рубля к Moonbeam

Покупать GLMR?Продавать GLMR?

33%

67%

Графики

Динамика изменения курса moonbeam относительно белорусского рубля, за 1 GLMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0136

макс: 1.1574

за сутки:

1.0299

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
16.04 07:00	1.0299	+0.0037
16.04 06:50	1.0262	-0.0058
16.04 06:40	1.032	-0.0092
16.04 06:30	1.0412	+0.0017
16.04 06:20	1.0395	-0.0111
16.04 06:10	1.0506	+0.0044
16.04 06:03	1.0462	+0.001
16.04 06:00	1.0452	+0.004
16.04 05:50	1.0412	+0.007
16.04 05:40	1.0342	+0.0027
16.04 05:30	1.0315	-0.0083
16.04 05:20	1.0398	-0.0021
16.04 05:10	1.0419	+0.0031
16.04 05:00	1.0388	-0.008
16.04 04:50	1.0468	-0.0148
16.04 04:40	1.0616	+0.0042
16.04 04:30	1.0574	+0.0092
16.04 04:20	1.0482	+0.012
16.04 04:10	1.0362	+0.0028
16.04 04:03	1.0334	-0.0017
16.04 04:00	1.0351	+0.0011
16.04 03:50	1.034	-0.0043
16.04 03:40	1.0383	+0.0022
16.04 03:30	1.0361	-0.0161
16.04 03:20	1.0522	+0.0058
16.04 03:10	1.0464	-0.0023
16.04 03:00	1.0487	+0.0014
16.04 02:50	1.0473	+0.0014
16.04 02:40	1.0459	+0.0005
16.04 02:30	1.0454	-0.0042
16.04 02:20	1.0496	-0.0062
16.04 02:10	1.0558	-0.0003
16.04 02:03	1.0561	+0.0016
16.04 02:00	1.0545	-0.0012
16.04 01:50	1.0557	+0.0056
16.04 01:40	1.0501	+0.0059
16.04 01:30	1.0442	+0.0028
16.04 01:20	1.0414	-0.0001
16.04 01:10	1.0415	-0.0055
16.04 01:00	1.047	+0.0114
16.04 00:50	1.0356	+0.0059
16.04 00:40	1.0297	+0.0027
16.04 00:30	1.027	-0.0099
16.04 00:20	1.0369	+0.003
16.04 00:10	1.0339	+0.0055
16.04 00:03	1.0284	-0.0001
16.04 00:00	1.0285	-0.006
15.04 23:50	1.0345	-0.0023
15.04 23:40	1.0368	-0.0033
15.04 23:30	1.0401	-0.006
15.04 23:20	1.0461	-0.01
15.04 23:10	1.0561	+0.0019
15.04 23:00	1.0542	-0.0033
15.04 22:50	1.0575	+0.0037
15.04 22:40	1.0538	+0.0059
15.04 22:30	1.0479	+0.0168
15.04 22:20	1.0311	+0.0175
15.04 22:10	1.0136	-0.0109
15.04 22:03	1.0245	-0.0014
15.04 22:00	1.0259	-0.0108
15.04 21:50	1.0367	-0.002
15.04 21:40	1.0387	+0.0052
15.04 21:30	1.0335	-0.0025
15.04 21:20	1.036	-0.024
15.04 21:10	1.06	+0.0054
15.04 21:00	1.0546	+0.0064
15.04 20:50	1.0482	-0.0124
15.04 20:40	1.0606	+0.0003
15.04 20:30	1.0603	-0.018
15.04 20:20	1.0783	-0.0062
15.04 20:10	1.0845	+0.0116
15.04 20:03	1.0729	-0.0045
15.04 20:00	1.0774	-0.0011
15.04 19:50	1.0785	-0.0059
15.04 19:40	1.0844	+0.0057
15.04 19:30	1.0787	-0.0133
15.04 19:20	1.092	-0.0104
15.04 19:10	1.1024	+0.0079
15.04 19:00	1.0945	+0.0081
15.04 18:50	1.0864	-0.001
15.04 18:40	1.0874	-0.0039
15.04 18:30	1.0913	-0.0014
15.04 18:20	1.0927	+0.01
15.04 18:10	1.0827	-0.0027
15.04 18:03	1.0854	-0.0076
15.04 18:00	1.093	-0.0086
15.04 17:50	1.1016	-0.0253
15.04 17:40	1.1269	+0.0034
15.04 17:30	1.1235	+0.001
15.04 17:20	1.1225	-0.0166
15.04 17:10	1.1391	+0.0085
15.04 17:00	1.1306	-0.0114
15.04 16:50	1.142	+0.0049
15.04 16:40	1.1371	-0.0104
15.04 16:30	1.1475	-0.0028
15.04 16:20	1.1503	+0.0091
15.04 16:10	1.1412	+0.0015
15.04 16:03	1.1397	+0.0008
15.04 16:00	1.1389	-0.0024
15.04 15:50	1.1413	+0.0053
15.04 15:40	1.136	+0.0068
15.04 15:30	1.1292	-0.0106
15.04 15:20	1.1398	+0.0047
15.04 15:10	1.1351	+0.0026
15.04 15:00	1.1325	-0.0014
15.04 14:50	1.1339	-0.0046
15.04 14:40	1.1385	-0.0066
15.04 14:30	1.1451	+0.0034
15.04 14:20	1.1417	-0.0134
15.04 14:10	1.1551	+0.0006
15.04 14:03	1.1545	-0.0014
15.04 14:00	1.1559	+0.002
15.04 13:50	1.1539	+0.0025
15.04 13:40	1.1514	+0.0051
15.04 13:30	1.1463	+0.0041
15.04 13:20	1.1422	+0.0004
15.04 13:10	1.1418	+0.0034
15.04 13:00	1.1384	-0.0039
15.04 12:50	1.1423	+0.0043
15.04 12:40	1.138	-0.0035
15.04 12:30	1.1415	+0.0068
15.04 12:20	1.1347	+0.0053
15.04 12:10	1.1294	-0.0097
15.04 12:03	1.1391	+0.0015
15.04 12:00	1.1376	-0.0128
15.04 11:50	1.1504	+0.003
15.04 11:40	1.1474	-0.0052
15.04 11:30	1.1526	+0.0045
15.04 11:20	1.1481	-0.008
15.04 11:10	1.1561	+0.0084
15.04 11:00	1.1477	+0.0004
15.04 10:50	1.1473	-0.0093
15.04 10:40	1.1566	-0.0008
15.04 10:30	1.1574	+0.0077
15.04 10:20	1.1497	+0.0056
15.04 10:10	1.1441	-0.0081
15.04 10:03	1.1522	+0.0011
15.04 10:00	1.1511	+0.0011
15.04 09:50	1.15	+0.0086
15.04 09:40	1.1414	+0.0117
15.04 09:30	1.1297	+0.0102
15.04 09:20	1.1195	+0.0216
15.04 09:10	1.0979	-0.0042
15.04 09:00	1.1021	+0.0058
15.04 08:50	1.0963	+0.0061
15.04 08:40	1.0902	+0.0083
15.04 08:30	1.0819	+0.0045
15.04 08:20	1.0774	+0.0032
15.04 08:10	1.0742	+0.0052
15.04 08:03	1.069	+0.0038
15.04 08:00	1.0652

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93294

макс: 1.7191

за неделю:

1.0299

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
16.04 07:00	1.0299	+0.0037
16.04 06:50	1.0262	+0.004
16.04 05:50	1.0412	-0.008
16.04 04:50	1.0468	+0.0011
16.04 03:50	1.034	+0.0014
16.04 02:50	1.0473	-0.0012
16.04 01:50	1.0557	+0.0114
16.04 00:50	1.0356	-0.006
15.04 23:50	1.0345	-0.0033
15.04 22:50	1.0575	-0.0108
15.04 21:50	1.0367	+0.0064
15.04 20:50	1.0482	-0.0011
15.04 19:50	1.0785	+0.0081
15.04 18:50	1.0864	-0.0086
15.04 17:50	1.1016	-0.0114
15.04 16:50	1.142	-0.0024
15.04 15:50	1.1413	-0.0014
15.04 14:50	1.1339	+0.002
15.04 13:50	1.1539	-0.0039
15.04 12:50	1.1423	-0.0128
15.04 11:50	1.1504	+0.0004
15.04 10:50	1.1473	+0.0011
15.04 09:50	1.15	+0.0058
15.04 08:50	1.0963	-0.0042
15.04 07:50	1.0694	-0.0022
15.04 06:50	1.0725	-0.0002
15.04 05:50	1.064	+0.0048
15.04 04:50	1.0734	-0.0077
15.04 03:50	1.0798	-0.0066
15.04 02:50	1.1063	+0.006
15.04 01:50	1.0946	+0.0052
15.04 00:50	1.0374	-0.0008
14.04 23:50	1.0495	-0.0042
14.04 22:50	1.0652	+0.003
14.04 21:50	1.0757	-0.0041
14.04 20:50	1.0583	-0.0011
14.04 19:50	1.0748	-0.0007
14.04 18:50	1.0588	-0.0053
14.04 17:50	1.0605	-0.0018
14.04 16:50	1.0478	-0.0069
14.04 15:50	1.0721	+0.0036
14.04 14:50	1.0469	-0.0041
14.04 13:50	1.0885	-0.0057
14.04 12:50	1.0799	-0.007
14.04 11:50	1.0959	-0.0002
14.04 10:50	1.0937	-0.0043
14.04 09:50	1.0896	-0.0027
14.04 08:50	1.069	+0.0046
14.04 07:50	1.0434	-0.0016
14.04 06:50	1.0072	+0.0066
14.04 05:50	1.0005	+0.0001
14.04 04:50	1.0166	-0.01468
14.04 03:50	1.0122	-0.0052
14.04 02:50	1.0308	+0.0074
14.04 01:50	1.0178	+0.02396
14.04 00:50	0.93294	-0.02704
13.04 23:50	0.96172	-0.0904
13.04 22:50	1.1113	+0.0109
13.04 21:50	1.1432	+0.001
13.04 20:50	1.1276	-0.0108
13.04 19:50	1.1933	-0.0109
13.04 18:50	1.2352	-0.0017
13.04 17:50	1.2206	+0.0023
13.04 16:50	1.2295	+0.0053
13.04 15:50	1.234	-0.0092
13.04 14:50	1.2369	+0.0076
13.04 13:50	1.2312	-0.0027
13.04 12:50	1.2257	-0.0088
13.04 11:50	1.2187	-0.0049
13.04 10:50	1.2313	+0.0055
13.04 09:50	1.2305	-0.0027
13.04 08:50	1.2251	-0.0058
13.04 07:50	1.23	+0.0012
13.04 06:50	1.2005	-0.0078
13.04 05:50	1.1851	-0.0227
13.04 04:50	1.1711	-0.0005
13.04 03:50	1.1999	-0.008
13.04 02:50	1.2128	+0.0036
13.04 01:50	1.204	+0.0022
13.04 00:50	1.2225	-0.0071
12.04 23:50	1.2324	+0.0211
12.04 22:50	1.1917	+0.0071
12.04 21:50	1.1695	-0.0051
12.04 20:50	1.3488	+0.0017
12.04 19:50	1.4192	-
12.04 18:50	1.4437	-0.0043
12.04 17:50	1.445	+0.0048
12.04 16:50	1.4398	-0.0027
12.04 15:50	1.4736	+0.0022
12.04 14:50	1.5027	-0.0028
12.04 13:50	1.501	-0.0031
12.04 12:50	1.5038	+0.0002
12.04 11:50	1.5108	+0.001
12.04 10:50	1.5054	-0.006
12.04 09:50	1.5247	+0.0006
12.04 08:50	1.5356	+0.0057
12.04 07:50	1.5374	+0.0006
12.04 06:50	1.5363	+0.0007
12.04 05:50	1.5306	+0.0029
12.04 04:50	1.5225	-0.0052
12.04 03:50	1.5313	+0.0001
12.04 02:50	1.5206	+0.0003
12.04 01:50	1.5215	+0.001
12.04 00:50	1.5173	-0.0012
11.04 23:50	1.5345	-0.0013
11.04 22:50	1.5284	-0.0007
11.04 21:50	1.52	+0.0055
11.04 20:50	1.5241	+0.0098
11.04 19:50	1.5022	-0.0016
11.04 18:50	1.5178	-0.0041
11.04 17:50	1.5157	+0.0175
11.04 16:50	1.5109	+0.0029
11.04 15:50	1.5286	-0.012
11.04 14:50	1.5256	-0.0017
11.04 13:50	1.5364	-0.0031
11.04 12:50	1.5545	+0.0024
11.04 11:50	1.5716	+0.0003
11.04 10:50	1.5645	+0.0007
11.04 09:50	1.5508	+0.0056
11.04 08:50	1.5398	+0.0066
11.04 07:50	1.5432	-0.001
11.04 06:50	1.555	-0.0028
11.04 05:50	1.557	-0.0005
11.04 04:50	1.5432	-0.004
11.04 03:50	1.5508	+0.0033
11.04 02:50	1.5451	-0.0028
11.04 01:50	1.5514	+0.0084
11.04 00:50	1.5289	-0.0035
10.04 23:50	1.5362	+0.0002
10.04 22:50	1.5338	-0.0011
10.04 21:50	1.5228	+0.0039
10.04 20:50	1.5295	+0.0085
10.04 19:50	1.5298	-0.0003
10.04 18:50	1.5139	-0.0086
10.04 17:50	1.5296	-0.0001
10.04 16:50	1.5023	-0.0107
10.04 15:50	1.5107	-0.0026
10.04 14:50	1.5489	+0.0077
10.04 13:50	1.5396	+0.0092
10.04 12:50	1.5454	-0.0015
10.04 11:50	1.5616	-0.0015
10.04 10:50	1.571	-0.0089
10.04 09:50	1.5875	-0.0027
10.04 08:50	1.5803	+0.0004
10.04 07:50	1.5611	+0.007
10.04 06:50	1.5567	-0.0141
10.04 05:50	1.5578	+0.0126
10.04 04:50	1.5722	-0.0037
10.04 03:50	1.5916	-0.0034
10.04 02:50	1.5898	-0.0018
10.04 01:50	1.6059	-0.0008
10.04 00:50	1.6049	+0.0021
09.04 23:50	1.609	+0.0013
09.04 22:50	1.6148	+0.0045
09.04 21:50	1.6045	+0.0036
09.04 20:50	1.6089	+0.0001
09.04 19:50	1.6072	+0.0039
09.04 18:50	1.6127	+0.0025
09.04 17:50	1.6108	-0.0169
09.04 16:50	1.653	+0.0082
09.04 15:50	1.6656	+0.0043
09.04 14:50	1.6548	+0.0021
09.04 13:50	1.6557	+0.0012
09.04 12:50	1.6442	+0.0068
09.04 11:50	1.6473	+0.0034
09.04 10:50	1.6696	-0.007
09.04 09:50	1.6976	-0.0011
09.04 08:50	1.7191	+0.0053
09.04 07:50	1.7151

* на графике представлен средесуточный курс moonbeam в течение последних 30 дней.

мин: 0.93294

макс: 2.0585

за месяц:

1.0299

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
15.04.2024	1.0883	+0.0271
14.04.2024	1.0612	-0.0979
13.04.2024	1.1591	-0.2477
12.04.2024	1.4068	-0.1241
11.04.2024	1.5309	-0.0067
10.04.2024	1.5376	-0.111
09.04.2024	1.6486	-0.0309
08.04.2024	1.6795	+0.0858
07.04.2024	1.5937	+0.0815
06.04.2024	1.5122	+0.034
05.04.2024	1.4782	-0.0501
04.04.2024	1.5283	+0.0161
03.04.2024	1.5122	+0.0223
02.04.2024	1.4899	-0.1384
01.04.2024	1.6283	-0.1041
31.03.2024	1.7324	-0.0092
30.03.2024	1.7416	-0.0141
29.03.2024	1.7557	-0.0407
28.03.2024	1.7964	-0.0568
27.03.2024	1.8532	-0.0614
26.03.2024	1.9146	+0.003
25.03.2024	1.9116	+0.1156
24.03.2024	1.796	+0.0101
23.03.2024	1.7859	+0.0041
22.03.2024	1.7818	-0.0836
21.03.2024	1.8654	+0.1086
20.03.2024	1.7568	-0.0193
19.03.2024	1.7761	-0.2542
18.03.2024	2.0303	+0.0235
17.03.2024	2.0068	-0.0517
16.03.2024	2.0585

* на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.

мин: 0.93294

макс: 2.416

за квартал:

1.0299

Таблица изменений курса moonbeam : показать

Дата	Курс	+/-
15.04.2024	1.0883	+0.0271
14.04.2024	1.0612	-0.0979
13.04.2024	1.1591	-0.2477
12.04.2024	1.4068	-0.1241
11.04.2024	1.5309	-0.0067
10.04.2024	1.5376	-0.111
09.04.2024	1.6486	-0.0309
08.04.2024	1.6795	+0.0858
07.04.2024	1.5937	+0.0815
06.04.2024	1.5122	+0.034
05.04.2024	1.4782	-0.0501
04.04.2024	1.5283	+0.0161
03.04.2024	1.5122	+0.0223
02.04.2024	1.4899	-0.1384
01.04.2024	1.6283	-0.1041
31.03.2024	1.7324	-0.0092
30.03.2024	1.7416	-0.0141
29.03.2024	1.7557	-0.0407
28.03.2024	1.7964	-0.0568
27.03.2024	1.8532	-0.0614
26.03.2024	1.9146	+0.003
25.03.2024	1.9116	+0.1156
24.03.2024	1.796	+0.0101
23.03.2024	1.7859	+0.0041
22.03.2024	1.7818	-0.0836
21.03.2024	1.8654	+0.1086
20.03.2024	1.7568	-0.0193
19.03.2024	1.7761	-0.2542
18.03.2024	2.0303	+0.0235
17.03.2024	2.0068	-0.0517
16.03.2024	2.0585	-0.0354
15.03.2024	2.0939	-0.2258
14.03.2024	2.3197	-0.0963
13.03.2024	2.416	+0.1567
12.03.2024	2.2593	+0.059
11.03.2024	2.2003	+0.3394
10.03.2024	1.8609	+0.1054
09.03.2024	1.7555	-0.0296
08.03.2024	1.7851	-0.0175
07.03.2024	1.8026	+0.1163
06.03.2024	1.6863	-0.0323
05.03.2024	1.7186	-0.0607
04.03.2024	1.7793	-0.0029
03.03.2024	1.7822	+0.0366
02.03.2024	1.7456	+0.0727
01.03.2024	1.6729	+0.0033
29.02.2024	1.6696	+0.0642
28.02.2024	1.6054	-0.0012
27.02.2024	1.6066	+0.0602
26.02.2024	1.5464	+0.0067
25.02.2024	1.5397	+0.0107
24.02.2024	1.529	+0.0132
23.02.2024	1.5158	-0.0373
22.02.2024	1.5531	+0.029
21.02.2024	1.5241	-0.0719
20.02.2024	1.596	-0.0022
19.02.2024	1.5982	+0.048
18.02.2024	1.5502	+0.0326
17.02.2024	1.5176	-0.0105
16.02.2024	1.5281	+0.0272
15.02.2024	1.5009	+0.0611
14.02.2024	1.4398	+0.0522
13.02.2024	1.3876	+0.0684
12.02.2024	1.3192	-0.0205
11.02.2024	1.3397	-0.017
10.02.2024	1.3567	-0.0074
09.02.2024	1.3641	+0.0166
08.02.2024	1.3475	+0.0273
07.02.2024	1.3202	+0.0561
06.02.2024	1.2641	+0.0111
05.02.2024	1.253	+0.0349
04.02.2024	1.2181	-0.0249
03.02.2024	1.243	-0.0064
02.02.2024	1.2494	-0.0028
01.02.2024	1.2522	-0.0472
31.01.2024	1.2994	-0.0591
30.01.2024	1.3585	-
29.01.2024	1.3585	+0.0044
28.01.2024	1.3541	-0.0091
27.01.2024	1.3632	+0.0535
26.01.2024	1.3097	+0.0533
25.01.2024	1.2564	-0.0151
24.01.2024	1.2715	+0.0335
23.01.2024	1.238	-0.0635
22.01.2024	1.3015	-0.0649
21.01.2024	1.3664	+0.0121
20.01.2024	1.3543	+0.0049
19.01.2024	1.3494	-0.0811
18.01.2024	1.4305	-0.0505
17.01.2024	1.481	-0.007
16.01.2024	1.488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот