Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Moonbeam

    Все криптовалюты » Болгарский лев » Moonbeam »

    Курс Moonbeam к болгарскому леву

    Обновлено: 23.04.2024 17:40:01
    Стоимость Moonbeam (GLMR) на текущий момент составляет 0.64041 BGN, а общий объем торгов за 24 часа – 12 699 217 BGN. Рыночная капитализация составляет 549 274 501 BGN. За последние 24 часа курс Moonbeam относительно болгарского лева вырос на +2.59%. Изменение за неделю составило +17.19%.

    =
    Калькулятор GLMR - BGN / Обратный расчет: курс болгарского лева к Moonbeam
    Покупать GLMR?Продавать GLMR?
    67%33%

    Графики

    Динамика изменения курса moonbeam относительно болгарского лева, за 1 GLMR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61591
      макс: 0.64041
      за сутки:
      0.64041  

      Таблица изменений курса moonbeam : показать

      ДатаКурс+/-
      23.04 17:400.64041+0.00183
      23.04 17:300.63858+0.00803
      23.04 17:200.63055+0.00212
      23.04 17:100.62843+0.00158
      23.04 17:000.62685+5.0E-5
      23.04 16:500.6268+0.00459
      23.04 16:400.62221+0.00243
      23.04 16:300.61978-0.00043
      23.04 16:200.62021-0.00039
      23.04 16:100.6206-0.00175
      23.04 16:030.62235+0.00035
      23.04 16:000.622+0.00134
      23.04 15:500.62066-0.0003
      23.04 15:400.62096-0.00295
      23.04 15:300.62391+0.00361
      23.04 15:200.6203-0.00092
      23.04 15:100.62122+0.00306
      23.04 15:000.61816+0.00217
      23.04 14:500.61599-0.00078
      23.04 14:400.61677-0.00202
      23.04 14:300.61879-0.00213
      23.04 14:200.62092+0.00123
      23.04 14:100.61969-0.00212
      23.04 14:030.62181-0.00033
      23.04 14:000.62214-0.00042
      23.04 13:500.62256+0.00077
      23.04 13:400.62179+0.00146
      23.04 13:300.62033+0.0011
      23.04 13:200.61923-0.00089
      23.04 13:100.62012+0.00378
      23.04 13:000.61634+0.00043
      23.04 12:500.61591-0.0003
      23.04 12:400.61621-0.00116
      23.04 12:300.61737-0.0015
      23.04 12:200.61887-0.0016
      23.04 12:100.62047-3.0E-5
      23.04 12:030.6205+0.00043
      23.04 12:000.62007+0.0028
      23.04 11:500.61727-0.00018
      23.04 11:400.61745-0.00139
      23.04 11:300.61884+0.0019
      23.04 11:200.61694-0.00041
      23.04 11:100.61735-3.0E-5
      23.04 11:000.61738-0.001
      23.04 10:500.61838+0.00145
      23.04 10:400.61693-0.00614
      23.04 10:300.62307-0.00041
      23.04 10:200.62348-0.00131
      23.04 10:100.62479+0.0036
      23.04 10:030.62119+1.0E-5
      23.04 10:000.62118-0.00531
      23.04 09:500.62649-0.00186
      23.04 09:400.62835-0.00075
      23.04 09:300.6291+0.00016
      23.04 09:200.62894-0.0017
      23.04 09:100.63064+0.00073
      23.04 09:000.62991+0.00069
      23.04 08:500.62922+0.00106
      23.04 08:400.62816+0.0039
      23.04 08:300.62426+0.00033
      23.04 08:200.62393-0.00083
      23.04 08:100.62476+0.00152
      23.04 08:030.62324+0.0002
      23.04 08:000.62304+0.0012
      23.04 07:500.62184-0.00316
      23.04 07:400.625-0.00134
      23.04 07:300.62634-0.00118
      23.04 07:200.62752+7.0E-5
      23.04 07:100.62745+0.00176
      23.04 07:000.62569-0.00182
      23.04 06:500.62751+0.00286
      23.04 06:400.62465-0.0034
      23.04 06:300.62805-0.00167
      23.04 06:200.62972-0.00172
      23.04 06:100.63144+0.00471
      23.04 06:030.62673-3.0E-5
      23.04 06:000.62676-0.00427
      23.04 05:500.63103-0.00111
      23.04 05:400.63214-0.00124
      23.04 05:300.63338-0.00056
      23.04 05:200.63394+0.00079
      23.04 05:100.63315-0.0013
      23.04 05:000.63445-0.00142
      23.04 04:500.63587+0.00087
      23.04 04:400.635+0.00076
      23.04 04:300.63424-0.00056
      23.04 04:200.6348-0.00144
      23.04 04:100.63624+0.00051
      23.04 04:030.63573+0.00078
      23.04 04:000.63495+3.0E-5
      23.04 03:500.63492-0.00092
      23.04 03:400.63584+0.00532
      23.04 03:300.63052-0.00175
      23.04 03:200.63227+0.00306
      23.04 03:100.62921+6.0E-5
      23.04 03:000.62915+0.00015
      23.04 02:500.629-0.0012
      23.04 02:400.6302-0.00329
      23.04 02:300.63349-0.00113
      23.04 02:200.63462-0.00046
      23.04 02:100.63508+3.0E-5
      23.04 02:030.63505-0.00047
      23.04 02:000.63552+0.00411
      23.04 01:500.63141-0.00176
      23.04 01:400.63317+0.00188
      23.04 01:300.63129-9.0E-5
      23.04 01:200.63138-0.0007
      23.04 01:100.63208+0.00068
      23.04 01:000.6314+0.00098
      23.04 00:500.63042+2.0E-5
      23.04 00:400.6304-0.00082
      23.04 00:300.63122+0.00169
      23.04 00:200.62953-0.00131
      23.04 00:100.63084-0.00038
      23.04 00:030.63122+0.00022
      23.04 00:000.631+0.00032
      22.04 23:500.63068-0.00036
      22.04 23:400.63104-0.00037
      22.04 23:300.63141+0.00159
      22.04 23:200.62982+0.00376
      22.04 23:100.62606-0.00115
      22.04 23:000.62721+0.00155
      22.04 22:500.62566+0.00261
      22.04 22:400.62305-0.00133
      22.04 22:300.62438-0.00269
      22.04 22:200.62707+0.00056
      22.04 22:100.62651-4.0E-5
      22.04 22:030.62655+0.00025
      22.04 22:000.6263-0.00327
      22.04 21:500.62957-0.00099
      22.04 21:400.63056+7.0E-5
      22.04 21:300.63049+1.0E-5
      22.04 21:200.63048+0.00492
      22.04 21:100.62556-0.00108
      22.04 21:000.62664+0.00013
      22.04 20:500.62651+0.00193
      22.04 20:400.62458+0.00337
      22.04 20:300.62121-4.0E-5
      22.04 20:200.62125-0.00045
      22.04 20:100.6217+0.00137
      22.04 20:030.62033+0.00051
      22.04 20:000.61982-0.00238
      22.04 19:500.6222+0.00279
      22.04 19:400.61941-0.00417
      22.04 19:300.62358-0.00048
      22.04 19:200.62406+0.00224
      22.04 19:100.62182-0.00029
      22.04 19:000.62211-0.00019
      22.04 18:500.6223+0.00033
      22.04 18:400.62197+0.0024
      22.04 18:300.61957+0.00205
      22.04 18:200.61752-0.00161
      22.04 18:100.61913-0.00435
      22.04 18:030.62348-0.00078
      22.04 18:000.62426
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52049
      макс: 0.64041
      за неделю:
      0.64041  

      Таблица изменений курса moonbeam : показать

      ДатаКурс+/-
      23.04 17:400.64041+5.0E-5
      23.04 16:500.6268+0.00134
      23.04 15:500.62066+0.00217
      23.04 14:500.61599-0.00042
      23.04 13:500.62256+0.00043
      23.04 12:500.61591+0.0028
      23.04 11:500.61727-0.001
      23.04 10:500.61838-0.00531
      23.04 09:500.62649+0.00069
      23.04 08:500.62922+0.0012
      23.04 07:500.62184-0.00182
      23.04 06:500.62751-0.00427
      23.04 05:500.63103-0.00142
      23.04 04:500.63587+3.0E-5
      23.04 03:500.63492+0.00015
      23.04 02:500.629+0.00411
      23.04 01:500.63141+0.00098
      23.04 00:500.63042+0.00032
      22.04 23:500.63068+0.00155
      22.04 22:500.62566-0.00327
      22.04 21:500.62957+0.00013
      22.04 20:500.62651-0.00238
      22.04 19:500.6222-0.00019
      22.04 18:500.6223-0.0015
      22.04 17:500.62576+0.00371
      22.04 16:500.62259-0.00077
      22.04 15:500.62496-0.0008
      22.04 14:500.62546+0.00049
      22.04 13:500.63065+0.001
      22.04 12:500.62822-0.00309
      22.04 11:500.62701-0.00092
      22.04 10:500.62727-0.00235
      22.04 09:500.63483-0.00019
      22.04 08:500.6278+0.00016
      22.04 07:500.62292+0.00236
      22.04 06:500.6196-0.0002
      22.04 05:500.60505-0.00277
      22.04 04:500.60863+0.00288
      22.04 03:500.60364-0.00051
      22.04 02:500.60583-7.0E-5
      22.04 01:500.60756+0.00159
      22.04 00:500.60415+0.00323
      21.04 23:500.60088-0.00086
      21.04 22:500.60274-0.0004
      21.04 21:500.59986+0.00099
      21.04 20:500.60175+0.00149
      21.04 19:500.59672-0.00083
      21.04 18:500.60771+0.00068
      21.04 17:500.60282-0.00202
      21.04 16:500.60411-0.00246
      21.04 15:500.61312-0.00115
      21.04 14:500.61635-0.00039
      21.04 13:500.61554+0.00105
      21.04 12:500.61207-0.00323
      21.04 11:500.61621+0.00122
      21.04 10:500.61803-0.00026
      21.04 09:500.61826-1.0E-5
      21.04 08:500.61661+0.0011
      21.04 07:500.61578-0.00182
      21.04 06:500.62064+0.00276
      21.04 05:500.61688-0.00083
      21.04 04:500.61709+0.00303
      21.04 03:500.60749+0.00141
      21.04 02:500.6142-0.00019
      21.04 01:500.61394-0.00024
      21.04 00:500.6162-0.00025
      20.04 23:500.61495+0.00156
      20.04 22:500.61302+0.00026
      20.04 21:500.61424+0.00506
      20.04 20:500.61236-0.00265
      20.04 19:500.60444+0.00345
      20.04 18:500.5924+0.00067
      20.04 17:500.58101-0.00187
      20.04 16:500.5829-0.00038
      20.04 15:500.58088+7.0E-5
      20.04 14:500.57714+0.00158
      20.04 13:500.57451-0.00231
      20.04 12:500.57446-0.00154
      20.04 11:500.57848-0.00161
      20.04 10:500.57916+0.00014
      20.04 09:500.57809-1.0E-5
      20.04 08:500.57587-0.00049
      20.04 07:500.57622-0.00044
      20.04 06:500.57115-0.00179
      20.04 05:500.5759+0.00212
      20.04 04:500.57219-0.00112
      20.04 03:500.56542+0.00116
      20.04 02:500.56857-0.00198
      20.04 01:500.57187+0.00044
      20.04 00:500.57281+0.0016
      19.04 23:500.5668+0.00272
      19.04 22:500.57404-0.00018
      19.04 21:500.5737+0.00067
      19.04 20:500.57892-0.0014
      19.04 19:500.57687-0.00073
      19.04 18:500.57888-0.00178
      19.04 17:500.57781-0.00255
      19.04 16:500.57801-0.00362
      19.04 15:500.5809-0.00407
      19.04 14:500.58408+0.00306
      19.04 13:500.57652+0.00085
      19.04 12:500.58+0.00455
      19.04 11:500.57875+0.00176
      19.04 10:500.57144+0.00932
      19.04 09:500.56541-0.00074
      19.04 08:500.55158-0.00269
      19.04 07:500.55528-0.00034
      19.04 06:500.54873+0.01055
      19.04 05:500.52049+0.00045
      19.04 04:500.53446+0.0009
      19.04 03:500.55532+0.00086
      19.04 02:500.55942-0.00107
      19.04 01:500.56372-0.00055
      19.04 00:500.5632+0.00199
      18.04 23:500.56071+0.00131
      18.04 22:500.56022+0.00164
      18.04 21:500.55377-0.00406
      18.04 20:500.55158-0.00177
      18.04 19:500.55926+0.00103
      18.04 18:500.56069-0.00193
      18.04 17:500.56072+0.00395
      18.04 16:500.54304-0.00182
      18.04 15:500.54701-0.00025
      18.04 14:500.55542+0.00026
      18.04 13:500.5425+0.00359
      18.04 12:500.53964-0.00143
      18.04 11:500.54427+0.00045
      18.04 10:500.53527+0.00303
      18.04 09:500.53396-0.00238
      18.04 08:500.55049-0.00187
      18.04 07:500.55055+0.0016
      18.04 06:500.54885-0.00025
      18.04 05:500.54701+0.00121
      18.04 04:500.54321+0.00411
      18.04 03:500.53371+0.00105
      18.04 02:500.54017-0.00229
      18.04 01:500.54798+0.00094
      18.04 00:500.5482-0.00514
      17.04 23:500.54652+9.0E-5
      17.04 22:500.55158-0.00531
      17.04 21:500.56243+0.00139
      17.04 20:500.54149+0.00124
      17.04 19:500.52953+0.00066
      17.04 18:500.53019-0.00451
      17.04 17:500.54129-0.00262
      17.04 16:500.5482+0.00221
      17.04 15:500.5343-0.00355
      17.04 14:500.54257-7.0E-5
      17.04 13:500.54444+0.00012
      17.04 12:500.55129-0.00225
      17.04 11:500.55324-0.00029
      17.04 10:500.55688-0.00253
      17.04 09:500.55755-0.00022
      17.04 08:500.55577+0.00238
      17.04 07:500.56255-0.00066
      17.04 06:500.55534+0.00484
      17.04 05:500.55264+0.00501
      17.04 04:500.55538+0.00088
      17.04 03:500.55989-0.0024
      17.04 02:500.56416+0.00203
      17.04 01:500.55977+0.00119
      17.04 00:500.56526+0.00143
      16.04 23:500.5534+0.00067
      16.04 22:500.54761+0.00329
      16.04 21:500.55335-0.00725
      16.04 20:500.55587+0.00346
      16.04 19:500.53982+0.00085
      16.04 18:500.53539-0.00201
      16.04 17:500.54646
    • * на графике представлен средесуточный курс moonbeam в течение последних 30 дней.
      мин: 0.52049
      макс: 0.97538
      за месяц:
        0.64041
      Таблица изменений курса moonbeam : показать
      ДатаКурс+/-
      22.04.20240.62563+0.01531
      21.04.20240.61032+0.02058
      20.04.20240.58974+0.02293
      19.04.20240.56681+0.01484
      18.04.20240.55197+0.00362
      17.04.20240.54835-0.00478
      16.04.20240.55313-0.02295
      15.04.20240.57608+0.01714
      14.04.20240.55894-0.05157
      13.04.20240.61051-0.13378
      12.04.20240.74429-0.0551
      11.04.20240.79939+0.00427
      10.04.20240.79512-0.04021
      09.04.20240.83533-0.02065
      08.04.20240.85598+0.0441
      07.04.20240.81188+0.04154
      06.04.20240.77034+0.01531
      05.04.20240.75503-0.01962
      04.04.20240.77465+0.00077
      03.04.20240.77388+0.00385
      02.04.20240.77003-0.07417
      01.04.20240.8442-0.04694
      31.03.20240.89114-0.00473
      30.03.20240.89587-0.00631
      29.03.20240.90218-0.01918
      28.03.20240.92136-0.02755
      27.03.20240.94891-0.02647
      26.03.20240.97538+0.0014
      25.03.20240.97398+0.05891
      24.03.20240.91507+0.00515
      23.03.20240.90992
    • * на графике представлен средесуточный курс moonbeam в течение последних 3 месяцев.
      мин: 0.52049
      макс: 1.2094
      за квартал:
        0.64041
      Таблица изменений курса moonbeam : показать
      ДатаКурс+/-
      22.04.20240.62563+0.01531
      21.04.20240.61032+0.02058
      20.04.20240.58974+0.02293
      19.04.20240.56681+0.01484
      18.04.20240.55197+0.00362
      17.04.20240.54835-0.00478
      16.04.20240.55313-0.02295
      15.04.20240.57608+0.01714
      14.04.20240.55894-0.05157
      13.04.20240.61051-0.13378
      12.04.20240.74429-0.0551
      11.04.20240.79939+0.00427
      10.04.20240.79512-0.04021
      09.04.20240.83533-0.02065
      08.04.20240.85598+0.0441
      07.04.20240.81188+0.04154
      06.04.20240.77034+0.01531
      05.04.20240.75503-0.01962
      04.04.20240.77465+0.00077
      03.04.20240.77388+0.00385
      02.04.20240.77003-0.07417
      01.04.20240.8442-0.04694
      31.03.20240.89114-0.00473
      30.03.20240.89587-0.00631
      29.03.20240.90218-0.01918
      28.03.20240.92136-0.02755
      27.03.20240.94891-0.02647
      26.03.20240.97538+0.0014
      25.03.20240.97398+0.05891
      24.03.20240.91507+0.00515
      23.03.20240.90992-0.00195
      22.03.20240.91187-0.03106
      21.03.20240.94293+0.04871
      20.03.20240.89422-0.0078
      19.03.20240.90202-0.12358
      18.03.20241.0256+0.0119
      17.03.20241.0137-0.0262
      16.03.20241.0399-0.0184
      15.03.20241.0583-0.1081
      14.03.20241.1664-0.043
      13.03.20241.2094+0.074
      12.03.20241.1354+0.0299
      11.03.20241.1055+0.17436
      10.03.20240.93114+0.05275
      09.03.20240.87839-0.01235
      08.03.20240.89074-0.02094
      07.03.20240.91168+0.05855
      06.03.20240.85313-0.02165
      05.03.20240.87478-0.03084
      04.03.20240.90562-0.0017
      03.03.20240.90732+0.0186
      02.03.20240.88872+0.03352
      01.03.20240.8552+0.0041
      29.02.20240.8511+0.03164
      28.02.20240.81946+0.00225
      27.02.20240.81721+0.03194
      26.02.20240.78527-6.0E-5
      25.02.20240.78533+0.00547
      24.02.20240.77986+0.00682
      23.02.20240.77304-0.02052
      22.02.20240.79356+0.01291
      21.02.20240.78065-0.03563
      20.02.20240.81628-0.00766
      19.02.20240.82394+0.02573
      18.02.20240.79821+0.0168
      17.02.20240.78141-0.00951
      16.02.20240.79092+0.01586
      15.02.20240.77506+0.02398
      14.02.20240.75108+0.02887
      13.02.20240.72221+0.04145
      12.02.20240.68076-0.00829
      11.02.20240.68905-0.00874
      10.02.20240.69779-0.00448
      09.02.20240.70227+0.00607
      08.02.20240.6962+0.01523
      07.02.20240.68097+0.02478
      06.02.20240.65619+0.00674
      05.02.20240.64945+0.02461
      04.02.20240.62484-0.01276
      03.02.20240.6376-0.00075
      02.02.20240.63835+0.00364
      01.02.20240.63471-0.01856
      31.01.20240.65327-0.03229
      30.01.20240.68556-0.00483
      29.01.20240.69039+0.00889
      28.01.20240.6815-0.00459
      27.01.20240.68609+0.02792
      26.01.20240.65817+0.02588
      25.01.20240.63229-0.00056
      24.01.20240.63285+0.01084
      23.01.20240.62201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.