Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Moonriver
- Биткоин 70309.21
- Эфириум 3563.95
- Tether 0.99998
- Binance Coin 608.12
- Solana 186.69
- Lido Staked ETH 3560.26
- Рипл 0.62021
- USD Coin 0.99996
- Dogecoin 0.21592
- Cardano 0.647
- Avalanche 54.0143
- SHIBA INU 3.094E-5
- Tokamak Network 4.8897
- Polkadot 9.4802
- Bitcoin Cash 571.85
- ChainLink 18.9683
- Wrapped Bitcoin 70456.64
- TRON 0.12056
- Wrapped TRON 0.12023
- Matic Network 0.99437
Курс Moonriver к белорусскому рублю
Обновлено: 29.03.2024 08:30:01
Стоимость Moonriver (MOVR) на текущий момент составляет 77.3581 BYN, а общий объем торгов за 24 часа – 46 739 388 BYN.
Рыночная капитализация составляет 689 378 234 BYN. За последние 24 часа курс Moonriver относительно белорусского рубля вырос на +2.55%. Изменение за неделю составило +2.06%.
= | ||
Калькулятор MOVR - BYN / Обратный расчет: курс белорусского рубля к Moonriver
|
67% | 33% |
Графики
Динамика изменения курса moonriver относительно белорусского рубля, за 1 MOVR:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 74.3908макс: 77.5584за сутки:
77.3581 Таблица изменений курса moonriver : показать
Дата Курс +/- 29.03 08:30 77.3581 -0.2003 29.03 08:20 77.5584 +0.3752 29.03 08:10 77.1832 +0.2397 29.03 08:03 76.9435 -0.101 29.03 08:00 77.0445 -0.2491 29.03 07:50 77.2936 +0.2612 29.03 07:40 77.0324 +0.389 29.03 07:30 76.6434 +0.3217 29.03 07:20 76.3217 -0.1539 29.03 07:10 76.4756 -0.0079 29.03 07:00 76.4835 +0.2004 29.03 06:50 76.2831 -0.145 29.03 06:40 76.4281 +0.2595 29.03 06:30 76.1686 -0.4673 29.03 06:20 76.6359 -0.104 29.03 06:10 76.7399 +0.0282 29.03 06:03 76.7117 +0.1153 29.03 06:00 76.5964 -0.1041 29.03 05:50 76.7005 -0.0114 29.03 05:40 76.7119 +0.0111 29.03 05:30 76.7008 +0.0875 29.03 05:20 76.6133 -0.0113 29.03 05:10 76.6246 -0.263 29.03 05:00 76.8876 -0.4759 29.03 04:50 77.3635 +0.3016 29.03 04:40 77.0619 +0.6842 29.03 04:30 76.3777 +0.0159 29.03 04:20 76.3618 +0.1633 29.03 04:10 76.1985 -0.0051 29.03 04:03 76.2036 +0.0051 29.03 04:00 76.1985 -0.0669 29.03 03:50 76.2654 +0.1712 29.03 03:40 76.0942 -0.0232 29.03 03:30 76.1174 -0.1019 29.03 03:20 76.2193 -0.2288 29.03 03:10 76.4481 -0.022 29.03 03:00 76.4701 -0.0328 29.03 02:50 76.5029 -0.0512 29.03 02:40 76.5541 -0.1714 29.03 02:30 76.7255 +0.1572 29.03 02:20 76.5683 +0.3451 29.03 02:10 76.2232 -0.0702 29.03 02:03 76.2934 +0.0105 29.03 02:00 76.2829 +0.2816 29.03 01:50 76.0013 +0.1456 29.03 01:40 75.8557 +0.2006 29.03 01:30 75.6551 -0.0399 29.03 01:20 75.695 -0.0537 29.03 01:10 75.7487 -0.2167 29.03 01:00 75.9654 -0.2227 29.03 00:50 76.1881 -0.0877 29.03 00:40 76.2758 -0.0298 29.03 00:30 76.3056 -0.0263 29.03 00:20 76.3319 +0.0045 29.03 00:10 76.3274 +0.0509 29.03 00:03 76.2765 +0.0106 29.03 00:00 76.2659 -0.1514 28.03 23:50 76.4173 +0.0556 28.03 23:40 76.3617 +0.1471 28.03 23:30 76.2146 -0.1176 28.03 23:20 76.3322 -0.2538 28.03 23:10 76.586 -0.0879 28.03 23:00 76.6739 +0.1062 28.03 22:50 76.5677 +0.2336 28.03 22:40 76.3341 +0.0012 28.03 22:30 76.3329 +0.1086 28.03 22:20 76.2243 -0.0126 28.03 22:10 76.2369 +0.0412 28.03 22:03 76.1957 +0.1432 28.03 22:00 76.0525 +0.0247 28.03 21:50 76.0278 +0.0133 28.03 21:40 76.0145 -0.2199 28.03 21:30 76.2344 +0.1691 28.03 21:20 76.0653 +0.1147 28.03 21:10 75.9506 -0.0098 28.03 21:00 75.9604 -0.0397 28.03 20:50 76.0001 -0.0469 28.03 20:40 76.047 -0.0412 28.03 20:30 76.0882 +0.0885 28.03 20:20 75.9997 +0.1614 28.03 20:10 75.8383 -0.0257 28.03 20:03 75.864 +0.1497 28.03 20:00 75.7143 -0.0283 28.03 19:50 75.7426 -0.0281 28.03 19:40 75.7707 -0.0057 28.03 19:30 75.7764 +0.2278 28.03 19:20 75.5486 -0.1239 28.03 19:10 75.6725 -0.2123 28.03 19:00 75.8848 +0.3235 28.03 18:50 75.5613 +0.19 28.03 18:40 75.3713 -0.1132 28.03 18:30 75.4845 +0.0306 28.03 18:20 75.4539 -0.2186 28.03 18:10 75.6725 -0.1202 28.03 18:03 75.7927 +0.0709 28.03 18:00 75.7218 +0.0789 28.03 17:50 75.6429 +0.0245 28.03 17:40 75.6184 +0.2722 28.03 17:30 75.3462 -0.1246 28.03 17:20 75.4708 -0.4086 28.03 17:10 75.8794 +0.3249 28.03 17:00 75.5545 +0.2197 28.03 16:50 75.3348 -0.0373 28.03 16:40 75.3721 +0.4159 28.03 16:30 74.9562 +0.4486 28.03 16:20 74.5076 -0.4538 28.03 16:10 74.9614 +0.0457 28.03 16:03 74.9157 +0.5249 28.03 16:00 74.3908 -0.3265 28.03 15:50 74.7173 +0.1681 28.03 15:40 74.5492 -0.4392 28.03 15:30 74.9884 -0.0804 28.03 15:20 75.0688 -0.3894 28.03 15:10 75.4582 +0.2155 28.03 15:00 75.2427 -0.1013 28.03 14:50 75.344 -0.1229 28.03 14:40 75.4669 -0.1338 28.03 14:30 75.6007 +0.2441 28.03 14:20 75.3566 +0.2277 28.03 14:10 75.1289 +0.0965 28.03 14:03 75.0324 +0.0542 28.03 14:00 74.9782 -0.5224 28.03 13:50 75.5006 -0.1571 28.03 13:40 75.6577 -0.0076 28.03 13:30 75.6653 -0.2862 28.03 13:20 75.9515 -0.0286 28.03 13:10 75.9801 -0.1095 28.03 13:00 76.0896 -0.0984 28.03 12:50 76.188 +0.1476 28.03 12:40 76.0404 -0.1014 28.03 12:30 76.1418 -0.0432 28.03 12:20 76.185 -0.0304 28.03 12:10 76.2154 -0.046 28.03 12:03 76.2614 +0.0058 28.03 12:00 76.2556 -0.1729 28.03 11:50 76.4285 +0.0828 28.03 11:40 76.3457 +0.035 28.03 11:30 76.3107 +0.1642 28.03 11:20 76.1465 -0.2344 28.03 11:10 76.3809 -0.0202 28.03 11:00 76.4011 -0.1565 28.03 10:50 76.5576 +0.1142 28.03 10:40 76.4434 -0.0181 28.03 10:30 76.4615 +0.1018 28.03 10:20 76.3597 -0.017 28.03 10:10 76.3767 -0.0138 28.03 10:03 76.3905 +0.1203 28.03 10:00 76.2702 -0.0492 28.03 09:50 76.3194 +0.1256 28.03 09:40 76.1938 +0.2127 28.03 09:30 75.9811 +0.2043 28.03 09:20 75.7768 +0.3507 28.03 09:10 75.4261 -0.0059 28.03 09:00 75.432 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.3736макс: 82.7734за неделю:
77.3581 Таблица изменений курса moonriver : показать
Дата Курс +/- 29.03 08:30 77.3581 -0.2491 29.03 07:50 77.2936 +0.2004 29.03 06:50 76.2831 -0.1041 29.03 05:50 76.7005 -0.4759 29.03 04:50 77.3635 -0.0669 29.03 03:50 76.2654 -0.0328 29.03 02:50 76.5029 +0.2816 29.03 01:50 76.0013 -0.2227 29.03 00:50 76.1881 -0.1514 28.03 23:50 76.4173 +0.1062 28.03 22:50 76.5677 +0.0247 28.03 21:50 76.0278 -0.0397 28.03 20:50 76.0001 -0.0283 28.03 19:50 75.7426 +0.3235 28.03 18:50 75.5613 +0.0789 28.03 17:50 75.6429 +0.2197 28.03 16:50 75.3348 -0.3265 28.03 15:50 74.7173 -0.1013 28.03 14:50 75.344 -0.5224 28.03 13:50 75.5006 -0.0984 28.03 12:50 76.188 -0.1729 28.03 11:50 76.4285 -0.1565 28.03 10:50 76.5576 -0.0492 28.03 09:50 76.3194 -0.2128 28.03 08:50 75.6448 -0.071 28.03 07:50 75.5782 +0.7668 28.03 06:50 74.2811 +0.368 28.03 05:50 74.3577 -0.1908 28.03 04:50 75.146 +0.2152 28.03 03:50 76.1388 +0.3914 28.03 02:50 76.1423 -0.1274 28.03 01:50 76.7806 -0.4144 28.03 00:50 76.7432 -0.0013 27.03 23:50 76.3216 +0.2627 27.03 22:50 75.8743 -0.7195 27.03 21:50 76.1224 -0.082 27.03 20:50 76.9751 +0.0253 27.03 19:50 76.6239 -0.7839 27.03 18:50 77.0444 -0.038 27.03 17:50 77.8216 -0.4682 27.03 16:50 78.1144 +0.1178 27.03 15:50 78.255 -0.2385 27.03 14:50 78.597 +0.2221 27.03 13:50 77.8421 +0.1543 27.03 12:50 77.3589 -0.6436 27.03 11:50 77.8389 -0.4098 27.03 10:50 78.2628 +0.1738 27.03 09:50 78.9955 +0.005 27.03 08:50 79.512 -0.2273 27.03 07:50 79.5394 -0.1124 27.03 06:50 79.6376 +0.1635 27.03 05:50 79.9312 -0.092 27.03 04:50 80.3622 +0.2261 27.03 03:50 80.0318 +0.1007 27.03 02:50 79.073 +0.3386 27.03 01:50 78.4931 -0.0257 27.03 00:50 78.9837 -0.2738 26.03 23:50 78.978 -0.2024 26.03 22:50 78.9351 -0.0966 26.03 21:50 79.2765 +0.1634 26.03 20:50 77.8719 -0.0606 26.03 19:50 77.4874 -0.3014 26.03 18:50 79.4076 +0.4757 26.03 17:50 79.362 -0.1261 26.03 16:50 80.4847 -0.2766 26.03 15:50 81.5398 +0.0842 26.03 14:50 80.7895 +0.0928 26.03 13:50 81.6026 +0.0946 26.03 12:50 82.1214 +0.2025 26.03 11:50 81.6254 -0.8903 26.03 10:50 82.7734 +0.1686 26.03 09:50 82.2287 +0.444 26.03 08:50 81.8282 +0.1403 26.03 07:50 81.6472 -0.0018 26.03 06:50 81.2755 +0.3265 26.03 05:50 80.9944 +0.2516 26.03 04:50 80.3306 -0.255 26.03 03:50 79.9567 +0.0793 26.03 02:50 78.8911 +0.189 26.03 01:50 79.5679 -0.5055 26.03 00:50 79.6995 +0.0311 25.03 23:50 79.9383 +0.1293 25.03 22:50 79.6372 +0.1887 25.03 21:50 79.4948 +0.1027 25.03 20:50 79.7721 +0.0879 25.03 19:50 79.8537 -0.3683 25.03 18:50 79.4847 +0.13 25.03 17:50 79.0116 +0.38 25.03 16:50 78.2319 -0.168 25.03 15:50 77.9903 +0.0668 25.03 14:50 77.5032 +0.1399 25.03 13:50 77.6575 +0.1597 25.03 12:50 77.504 -0.4009 25.03 11:50 77.4429 -0.3256 25.03 10:50 76.5779 -0.0362 25.03 09:50 77.1642 +0.1627 25.03 08:50 77.8401 -0.4478 25.03 07:50 79.266 +0.6582 25.03 06:50 77.0811 +0.0581 25.03 05:50 76.0004 +0.0446 25.03 04:50 75.5188 -0.2946 25.03 03:50 75.4041 -0.1358 25.03 02:50 75.503 +0.1606 25.03 01:50 75.4973 +0.0591 25.03 00:50 75.085 +0.1909 24.03 23:50 75.0035 +0.0662 24.03 22:50 73.9572 +0.1416 24.03 21:50 73.1552 +0.0753 24.03 20:50 72.5411 -0.188 24.03 19:50 73.2888 -0.0407 24.03 18:50 73.2932 -0.1346 24.03 17:50 73.3199 -0.214 24.03 16:50 72.8665 +0.2102 24.03 15:50 73.0084 -0.0252 24.03 14:50 72.5485 +0.0061 24.03 13:50 72.6224 +0.0445 24.03 12:50 72.2374 +0.3896 24.03 11:50 72.2091 -0.1127 24.03 10:50 71.8252 +0.0095 24.03 09:50 71.5246 +0.1237 24.03 08:50 72.0278 -0.0257 24.03 07:50 71.415 -0.0736 24.03 06:50 71.5585 -0.1319 24.03 05:50 72.6524 +0.0427 24.03 04:50 73.0401 +0.201 24.03 03:50 72.9014 -0.5152 24.03 02:50 72.4163 -0.1136 24.03 01:50 73.043 +0.0059 24.03 00:50 73.2924 -0.0789 23.03 23:50 73.3704 +0.0821 23.03 22:50 73.4134 +0.1344 23.03 21:50 73.8018 +0.0805 23.03 20:50 73.6137 -0.3708 23.03 19:50 74.317 +0.3031 23.03 18:50 73.6314 +0.125 23.03 17:50 74.05 +0.4712 23.03 16:50 72.9753 +0.0821 23.03 15:50 73.3991 -0.0007 23.03 14:50 73.2711 -0.4684 23.03 13:50 73.4416 -0.1107 23.03 12:50 73.0438 +0.0283 23.03 11:50 73.1456 -0.2843 23.03 10:50 73.4937 -0.0485 23.03 09:50 73.0703 +0.0534 23.03 08:50 72.6436 -0.1206 23.03 07:50 72.8857 +0.2887 23.03 06:50 72.1477 +0.1121 23.03 05:50 72.772 +0.0999 23.03 04:50 73.9377 -0.07 23.03 03:50 72.2338 +0.1477 23.03 02:50 72.2699 -0.0379 23.03 01:50 71.2535 +0.8192 23.03 00:50 70.5454 - 22.03 23:50 71.2382 +0.3125 22.03 22:50 71.7086 +0.0187 22.03 21:50 71.8945 -0.1983 22.03 20:50 71.9579 +0.3799 22.03 19:50 71.0407 -0.039 22.03 18:50 72.1964 -0.014 22.03 17:50 70.3736 -0.4172 22.03 16:50 71.5993 -0.3834 22.03 15:50 73.4491 -1.0588 22.03 14:50 73.6488 -0.5433 22.03 13:50 74.0323 +0.089 22.03 12:50 74.8514 -0.0123 22.03 11:50 75.0588 -0.2576 22.03 10:50 76.037 -0.1512 22.03 09:50 75.8004 +0.1974 22.03 08:50 75.7978 -
* на графике представлен средесуточный курс moonriver в течение последних 30 дней.
мин: 68.5177макс: 98.0397за месяц:
77.3581 Дата Курс +/- 28.03.2024 75.8091 -1.9994 27.03.2024 77.8085 -2.534 26.03.2024 80.3425 +1.8816 25.03.2024 78.4609 +5.3245 24.03.2024 73.1364 -0.102 23.03.2024 73.2384 +0.156 22.03.2024 73.0824 -2.2677 21.03.2024 75.3501 +5.3444 20.03.2024 70.0057 +1.488 19.03.2024 68.5177 -8.317 18.03.2024 76.8347 -1.9958 17.03.2024 78.8305 -3.1335 16.03.2024 81.964 -1.5284 15.03.2024 83.4924 -7.5514 14.03.2024 91.0438 -6.9959 13.03.2024 98.0397 +12.5132 12.03.2024 85.5265 +2.556 11.03.2024 82.9705 +0.4249 10.03.2024 82.5456 +0.1414 09.03.2024 82.4042 +1.9137 08.03.2024 80.4905 -0.9991 07.03.2024 81.4896 +0.8406 06.03.2024 80.649 -5.4529 05.03.2024 86.1019 -2.3371 04.03.2024 88.439 -2.0125 03.03.2024 90.4515 +1.8264 02.03.2024 88.6251 +1.5196 01.03.2024 87.1055 +1.81 29.02.2024 85.2955 +1.3066 28.02.2024 83.9889 +1.9182 27.02.2024 82.0707 -
* на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.
мин: 68.5177макс: 100.28за квартал:
77.3581 Дата Курс +/- 28.03.2024 75.8091 -1.9994 27.03.2024 77.8085 -2.534 26.03.2024 80.3425 +1.8816 25.03.2024 78.4609 +5.3245 24.03.2024 73.1364 -0.102 23.03.2024 73.2384 +0.156 22.03.2024 73.0824 -2.2677 21.03.2024 75.3501 +5.3444 20.03.2024 70.0057 +1.488 19.03.2024 68.5177 -8.317 18.03.2024 76.8347 -1.9958 17.03.2024 78.8305 -3.1335 16.03.2024 81.964 -1.5284 15.03.2024 83.4924 -7.5514 14.03.2024 91.0438 -6.9959 13.03.2024 98.0397 +12.5132 12.03.2024 85.5265 +2.556 11.03.2024 82.9705 +0.4249 10.03.2024 82.5456 +0.1414 09.03.2024 82.4042 +1.9137 08.03.2024 80.4905 -0.9991 07.03.2024 81.4896 +0.8406 06.03.2024 80.649 -5.4529 05.03.2024 86.1019 -2.3371 04.03.2024 88.439 -2.0125 03.03.2024 90.4515 +1.8264 02.03.2024 88.6251 +1.5196 01.03.2024 87.1055 +1.81 29.02.2024 85.2955 +1.3066 28.02.2024 83.9889 +1.9182 27.02.2024 82.0707 +2.895 26.02.2024 79.1757 +1.1361 25.02.2024 78.0396 +0.6185 24.02.2024 77.4211 -0.1709 23.02.2024 77.592 -2.9691 22.02.2024 80.5611 -0.5863 21.02.2024 81.1474 -4.8198 20.02.2024 85.9672 -1.4624 19.02.2024 87.4296 +4.9454 18.02.2024 82.4842 +3.6692 17.02.2024 78.815 -0.8156 16.02.2024 79.6306 -1.6509 15.02.2024 81.2815 +0.2878 14.02.2024 80.9937 +0.5457 13.02.2024 80.448 +0.176 12.02.2024 80.272 -0.7207 11.02.2024 80.9927 -0.0333 10.02.2024 81.026 +1.8457 09.02.2024 79.1803 +1.0134 08.02.2024 78.1669 +0.8803 07.02.2024 77.2866 +1.1168 06.02.2024 76.1698 -0.6617 05.02.2024 76.8315 +0.2268 04.02.2024 76.6047 -1.4415 03.02.2024 78.0462 -0.5191 02.02.2024 78.5653 +0.3643 01.02.2024 78.201 -3.2405 31.01.2024 81.4415 -2.5474 30.01.2024 83.9889 +0.1554 29.01.2024 83.8335 -1.3165 28.01.2024 85.15 +0.3936 27.01.2024 84.7564 +2.6986 26.01.2024 82.0578 +2.2918 25.01.2024 79.766 -1.9706 24.01.2024 81.7366 +4.9979 23.01.2024 76.7387 -4.7651 22.01.2024 81.5038 -4.9901 21.01.2024 86.4939 +1.2261 20.01.2024 85.2678 +0.3359 19.01.2024 84.9319 -1.5462 18.01.2024 86.4781 -4.4433 17.01.2024 90.9214 -1.8834 16.01.2024 92.8048 -3.8487 15.01.2024 96.6535 +1.2113 14.01.2024 95.4422 -4.8378 13.01.2024 100.28 +6.3742 11.01.2024 93.9058 +5.4631 10.01.2024 88.4427 -0.2157 09.01.2024 88.6584 +1.7496 08.01.2024 86.9088 -0.5585 07.01.2024 87.4673 -2.4447 06.01.2024 89.912 -7.2319 05.01.2024 97.1439 +0.8959 04.01.2024 96.248 +12.6132 03.01.2024 83.6348 -6.2489 02.01.2024 89.8837 -2.2248 01.01.2024 92.1085 -4.8734 31.12.2023 96.9819 -3.0381 30.12.2023 100.02 +0.1209 29.12.2023 99.8991