Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Moonriver

Курс Moonriver к белорусскому рублю

Обновлено: 29.03.2024 08:30:01
Стоимость Moonriver (MOVR) на текущий момент составляет 77.3581 BYN, а общий объем торгов за 24 часа – 46 739 388 BYN. Рыночная капитализация составляет 689 378 234 BYN. За последние 24 часа курс Moonriver относительно белорусского рубля вырос на +2.55%. Изменение за неделю составило +2.06%.

=
Калькулятор MOVR - BYN / Обратный расчет: курс белорусского рубля к Moonriver
Покупать MOVR?Продавать MOVR?
67%33%

Графики

Динамика изменения курса moonriver относительно белорусского рубля, за 1 MOVR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 74.3908
    макс: 77.5584
    за сутки:
    77.3581  

    Таблица изменений курса moonriver : показать

    ДатаКурс+/-
    29.03 08:3077.3581-0.2003
    29.03 08:2077.5584+0.3752
    29.03 08:1077.1832+0.2397
    29.03 08:0376.9435-0.101
    29.03 08:0077.0445-0.2491
    29.03 07:5077.2936+0.2612
    29.03 07:4077.0324+0.389
    29.03 07:3076.6434+0.3217
    29.03 07:2076.3217-0.1539
    29.03 07:1076.4756-0.0079
    29.03 07:0076.4835+0.2004
    29.03 06:5076.2831-0.145
    29.03 06:4076.4281+0.2595
    29.03 06:3076.1686-0.4673
    29.03 06:2076.6359-0.104
    29.03 06:1076.7399+0.0282
    29.03 06:0376.7117+0.1153
    29.03 06:0076.5964-0.1041
    29.03 05:5076.7005-0.0114
    29.03 05:4076.7119+0.0111
    29.03 05:3076.7008+0.0875
    29.03 05:2076.6133-0.0113
    29.03 05:1076.6246-0.263
    29.03 05:0076.8876-0.4759
    29.03 04:5077.3635+0.3016
    29.03 04:4077.0619+0.6842
    29.03 04:3076.3777+0.0159
    29.03 04:2076.3618+0.1633
    29.03 04:1076.1985-0.0051
    29.03 04:0376.2036+0.0051
    29.03 04:0076.1985-0.0669
    29.03 03:5076.2654+0.1712
    29.03 03:4076.0942-0.0232
    29.03 03:3076.1174-0.1019
    29.03 03:2076.2193-0.2288
    29.03 03:1076.4481-0.022
    29.03 03:0076.4701-0.0328
    29.03 02:5076.5029-0.0512
    29.03 02:4076.5541-0.1714
    29.03 02:3076.7255+0.1572
    29.03 02:2076.5683+0.3451
    29.03 02:1076.2232-0.0702
    29.03 02:0376.2934+0.0105
    29.03 02:0076.2829+0.2816
    29.03 01:5076.0013+0.1456
    29.03 01:4075.8557+0.2006
    29.03 01:3075.6551-0.0399
    29.03 01:2075.695-0.0537
    29.03 01:1075.7487-0.2167
    29.03 01:0075.9654-0.2227
    29.03 00:5076.1881-0.0877
    29.03 00:4076.2758-0.0298
    29.03 00:3076.3056-0.0263
    29.03 00:2076.3319+0.0045
    29.03 00:1076.3274+0.0509
    29.03 00:0376.2765+0.0106
    29.03 00:0076.2659-0.1514
    28.03 23:5076.4173+0.0556
    28.03 23:4076.3617+0.1471
    28.03 23:3076.2146-0.1176
    28.03 23:2076.3322-0.2538
    28.03 23:1076.586-0.0879
    28.03 23:0076.6739+0.1062
    28.03 22:5076.5677+0.2336
    28.03 22:4076.3341+0.0012
    28.03 22:3076.3329+0.1086
    28.03 22:2076.2243-0.0126
    28.03 22:1076.2369+0.0412
    28.03 22:0376.1957+0.1432
    28.03 22:0076.0525+0.0247
    28.03 21:5076.0278+0.0133
    28.03 21:4076.0145-0.2199
    28.03 21:3076.2344+0.1691
    28.03 21:2076.0653+0.1147
    28.03 21:1075.9506-0.0098
    28.03 21:0075.9604-0.0397
    28.03 20:5076.0001-0.0469
    28.03 20:4076.047-0.0412
    28.03 20:3076.0882+0.0885
    28.03 20:2075.9997+0.1614
    28.03 20:1075.8383-0.0257
    28.03 20:0375.864+0.1497
    28.03 20:0075.7143-0.0283
    28.03 19:5075.7426-0.0281
    28.03 19:4075.7707-0.0057
    28.03 19:3075.7764+0.2278
    28.03 19:2075.5486-0.1239
    28.03 19:1075.6725-0.2123
    28.03 19:0075.8848+0.3235
    28.03 18:5075.5613+0.19
    28.03 18:4075.3713-0.1132
    28.03 18:3075.4845+0.0306
    28.03 18:2075.4539-0.2186
    28.03 18:1075.6725-0.1202
    28.03 18:0375.7927+0.0709
    28.03 18:0075.7218+0.0789
    28.03 17:5075.6429+0.0245
    28.03 17:4075.6184+0.2722
    28.03 17:3075.3462-0.1246
    28.03 17:2075.4708-0.4086
    28.03 17:1075.8794+0.3249
    28.03 17:0075.5545+0.2197
    28.03 16:5075.3348-0.0373
    28.03 16:4075.3721+0.4159
    28.03 16:3074.9562+0.4486
    28.03 16:2074.5076-0.4538
    28.03 16:1074.9614+0.0457
    28.03 16:0374.9157+0.5249
    28.03 16:0074.3908-0.3265
    28.03 15:5074.7173+0.1681
    28.03 15:4074.5492-0.4392
    28.03 15:3074.9884-0.0804
    28.03 15:2075.0688-0.3894
    28.03 15:1075.4582+0.2155
    28.03 15:0075.2427-0.1013
    28.03 14:5075.344-0.1229
    28.03 14:4075.4669-0.1338
    28.03 14:3075.6007+0.2441
    28.03 14:2075.3566+0.2277
    28.03 14:1075.1289+0.0965
    28.03 14:0375.0324+0.0542
    28.03 14:0074.9782-0.5224
    28.03 13:5075.5006-0.1571
    28.03 13:4075.6577-0.0076
    28.03 13:3075.6653-0.2862
    28.03 13:2075.9515-0.0286
    28.03 13:1075.9801-0.1095
    28.03 13:0076.0896-0.0984
    28.03 12:5076.188+0.1476
    28.03 12:4076.0404-0.1014
    28.03 12:3076.1418-0.0432
    28.03 12:2076.185-0.0304
    28.03 12:1076.2154-0.046
    28.03 12:0376.2614+0.0058
    28.03 12:0076.2556-0.1729
    28.03 11:5076.4285+0.0828
    28.03 11:4076.3457+0.035
    28.03 11:3076.3107+0.1642
    28.03 11:2076.1465-0.2344
    28.03 11:1076.3809-0.0202
    28.03 11:0076.4011-0.1565
    28.03 10:5076.5576+0.1142
    28.03 10:4076.4434-0.0181
    28.03 10:3076.4615+0.1018
    28.03 10:2076.3597-0.017
    28.03 10:1076.3767-0.0138
    28.03 10:0376.3905+0.1203
    28.03 10:0076.2702-0.0492
    28.03 09:5076.3194+0.1256
    28.03 09:4076.1938+0.2127
    28.03 09:3075.9811+0.2043
    28.03 09:2075.7768+0.3507
    28.03 09:1075.4261-0.0059
    28.03 09:0075.432
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.3736
    макс: 82.7734
    за неделю:
    77.3581  

    Таблица изменений курса moonriver : показать

    ДатаКурс+/-
    29.03 08:3077.3581-0.2491
    29.03 07:5077.2936+0.2004
    29.03 06:5076.2831-0.1041
    29.03 05:5076.7005-0.4759
    29.03 04:5077.3635-0.0669
    29.03 03:5076.2654-0.0328
    29.03 02:5076.5029+0.2816
    29.03 01:5076.0013-0.2227
    29.03 00:5076.1881-0.1514
    28.03 23:5076.4173+0.1062
    28.03 22:5076.5677+0.0247
    28.03 21:5076.0278-0.0397
    28.03 20:5076.0001-0.0283
    28.03 19:5075.7426+0.3235
    28.03 18:5075.5613+0.0789
    28.03 17:5075.6429+0.2197
    28.03 16:5075.3348-0.3265
    28.03 15:5074.7173-0.1013
    28.03 14:5075.344-0.5224
    28.03 13:5075.5006-0.0984
    28.03 12:5076.188-0.1729
    28.03 11:5076.4285-0.1565
    28.03 10:5076.5576-0.0492
    28.03 09:5076.3194-0.2128
    28.03 08:5075.6448-0.071
    28.03 07:5075.5782+0.7668
    28.03 06:5074.2811+0.368
    28.03 05:5074.3577-0.1908
    28.03 04:5075.146+0.2152
    28.03 03:5076.1388+0.3914
    28.03 02:5076.1423-0.1274
    28.03 01:5076.7806-0.4144
    28.03 00:5076.7432-0.0013
    27.03 23:5076.3216+0.2627
    27.03 22:5075.8743-0.7195
    27.03 21:5076.1224-0.082
    27.03 20:5076.9751+0.0253
    27.03 19:5076.6239-0.7839
    27.03 18:5077.0444-0.038
    27.03 17:5077.8216-0.4682
    27.03 16:5078.1144+0.1178
    27.03 15:5078.255-0.2385
    27.03 14:5078.597+0.2221
    27.03 13:5077.8421+0.1543
    27.03 12:5077.3589-0.6436
    27.03 11:5077.8389-0.4098
    27.03 10:5078.2628+0.1738
    27.03 09:5078.9955+0.005
    27.03 08:5079.512-0.2273
    27.03 07:5079.5394-0.1124
    27.03 06:5079.6376+0.1635
    27.03 05:5079.9312-0.092
    27.03 04:5080.3622+0.2261
    27.03 03:5080.0318+0.1007
    27.03 02:5079.073+0.3386
    27.03 01:5078.4931-0.0257
    27.03 00:5078.9837-0.2738
    26.03 23:5078.978-0.2024
    26.03 22:5078.9351-0.0966
    26.03 21:5079.2765+0.1634
    26.03 20:5077.8719-0.0606
    26.03 19:5077.4874-0.3014
    26.03 18:5079.4076+0.4757
    26.03 17:5079.362-0.1261
    26.03 16:5080.4847-0.2766
    26.03 15:5081.5398+0.0842
    26.03 14:5080.7895+0.0928
    26.03 13:5081.6026+0.0946
    26.03 12:5082.1214+0.2025
    26.03 11:5081.6254-0.8903
    26.03 10:5082.7734+0.1686
    26.03 09:5082.2287+0.444
    26.03 08:5081.8282+0.1403
    26.03 07:5081.6472-0.0018
    26.03 06:5081.2755+0.3265
    26.03 05:5080.9944+0.2516
    26.03 04:5080.3306-0.255
    26.03 03:5079.9567+0.0793
    26.03 02:5078.8911+0.189
    26.03 01:5079.5679-0.5055
    26.03 00:5079.6995+0.0311
    25.03 23:5079.9383+0.1293
    25.03 22:5079.6372+0.1887
    25.03 21:5079.4948+0.1027
    25.03 20:5079.7721+0.0879
    25.03 19:5079.8537-0.3683
    25.03 18:5079.4847+0.13
    25.03 17:5079.0116+0.38
    25.03 16:5078.2319-0.168
    25.03 15:5077.9903+0.0668
    25.03 14:5077.5032+0.1399
    25.03 13:5077.6575+0.1597
    25.03 12:5077.504-0.4009
    25.03 11:5077.4429-0.3256
    25.03 10:5076.5779-0.0362
    25.03 09:5077.1642+0.1627
    25.03 08:5077.8401-0.4478
    25.03 07:5079.266+0.6582
    25.03 06:5077.0811+0.0581
    25.03 05:5076.0004+0.0446
    25.03 04:5075.5188-0.2946
    25.03 03:5075.4041-0.1358
    25.03 02:5075.503+0.1606
    25.03 01:5075.4973+0.0591
    25.03 00:5075.085+0.1909
    24.03 23:5075.0035+0.0662
    24.03 22:5073.9572+0.1416
    24.03 21:5073.1552+0.0753
    24.03 20:5072.5411-0.188
    24.03 19:5073.2888-0.0407
    24.03 18:5073.2932-0.1346
    24.03 17:5073.3199-0.214
    24.03 16:5072.8665+0.2102
    24.03 15:5073.0084-0.0252
    24.03 14:5072.5485+0.0061
    24.03 13:5072.6224+0.0445
    24.03 12:5072.2374+0.3896
    24.03 11:5072.2091-0.1127
    24.03 10:5071.8252+0.0095
    24.03 09:5071.5246+0.1237
    24.03 08:5072.0278-0.0257
    24.03 07:5071.415-0.0736
    24.03 06:5071.5585-0.1319
    24.03 05:5072.6524+0.0427
    24.03 04:5073.0401+0.201
    24.03 03:5072.9014-0.5152
    24.03 02:5072.4163-0.1136
    24.03 01:5073.043+0.0059
    24.03 00:5073.2924-0.0789
    23.03 23:5073.3704+0.0821
    23.03 22:5073.4134+0.1344
    23.03 21:5073.8018+0.0805
    23.03 20:5073.6137-0.3708
    23.03 19:5074.317+0.3031
    23.03 18:5073.6314+0.125
    23.03 17:5074.05+0.4712
    23.03 16:5072.9753+0.0821
    23.03 15:5073.3991-0.0007
    23.03 14:5073.2711-0.4684
    23.03 13:5073.4416-0.1107
    23.03 12:5073.0438+0.0283
    23.03 11:5073.1456-0.2843
    23.03 10:5073.4937-0.0485
    23.03 09:5073.0703+0.0534
    23.03 08:5072.6436-0.1206
    23.03 07:5072.8857+0.2887
    23.03 06:5072.1477+0.1121
    23.03 05:5072.772+0.0999
    23.03 04:5073.9377-0.07
    23.03 03:5072.2338+0.1477
    23.03 02:5072.2699-0.0379
    23.03 01:5071.2535+0.8192
    23.03 00:5070.5454-
    22.03 23:5071.2382+0.3125
    22.03 22:5071.7086+0.0187
    22.03 21:5071.8945-0.1983
    22.03 20:5071.9579+0.3799
    22.03 19:5071.0407-0.039
    22.03 18:5072.1964-0.014
    22.03 17:5070.3736-0.4172
    22.03 16:5071.5993-0.3834
    22.03 15:5073.4491-1.0588
    22.03 14:5073.6488-0.5433
    22.03 13:5074.0323+0.089
    22.03 12:5074.8514-0.0123
    22.03 11:5075.0588-0.2576
    22.03 10:5076.037-0.1512
    22.03 09:5075.8004+0.1974
    22.03 08:5075.7978
  • * на графике представлен средесуточный курс moonriver в течение последних 30 дней.
    мин: 68.5177
    макс: 98.0397
    за месяц:
      77.3581
    Таблица изменений курса moonriver : показать
    ДатаКурс+/-
    28.03.202475.8091-1.9994
    27.03.202477.8085-2.534
    26.03.202480.3425+1.8816
    25.03.202478.4609+5.3245
    24.03.202473.1364-0.102
    23.03.202473.2384+0.156
    22.03.202473.0824-2.2677
    21.03.202475.3501+5.3444
    20.03.202470.0057+1.488
    19.03.202468.5177-8.317
    18.03.202476.8347-1.9958
    17.03.202478.8305-3.1335
    16.03.202481.964-1.5284
    15.03.202483.4924-7.5514
    14.03.202491.0438-6.9959
    13.03.202498.0397+12.5132
    12.03.202485.5265+2.556
    11.03.202482.9705+0.4249
    10.03.202482.5456+0.1414
    09.03.202482.4042+1.9137
    08.03.202480.4905-0.9991
    07.03.202481.4896+0.8406
    06.03.202480.649-5.4529
    05.03.202486.1019-2.3371
    04.03.202488.439-2.0125
    03.03.202490.4515+1.8264
    02.03.202488.6251+1.5196
    01.03.202487.1055+1.81
    29.02.202485.2955+1.3066
    28.02.202483.9889+1.9182
    27.02.202482.0707
  • * на графике представлен средесуточный курс moonriver в течение последних 3 месяцев.
    мин: 68.5177
    макс: 100.28
    за квартал:
      77.3581
    Таблица изменений курса moonriver : показать
    ДатаКурс+/-
    28.03.202475.8091-1.9994
    27.03.202477.8085-2.534
    26.03.202480.3425+1.8816
    25.03.202478.4609+5.3245
    24.03.202473.1364-0.102
    23.03.202473.2384+0.156
    22.03.202473.0824-2.2677
    21.03.202475.3501+5.3444
    20.03.202470.0057+1.488
    19.03.202468.5177-8.317
    18.03.202476.8347-1.9958
    17.03.202478.8305-3.1335
    16.03.202481.964-1.5284
    15.03.202483.4924-7.5514
    14.03.202491.0438-6.9959
    13.03.202498.0397+12.5132
    12.03.202485.5265+2.556
    11.03.202482.9705+0.4249
    10.03.202482.5456+0.1414
    09.03.202482.4042+1.9137
    08.03.202480.4905-0.9991
    07.03.202481.4896+0.8406
    06.03.202480.649-5.4529
    05.03.202486.1019-2.3371
    04.03.202488.439-2.0125
    03.03.202490.4515+1.8264
    02.03.202488.6251+1.5196
    01.03.202487.1055+1.81
    29.02.202485.2955+1.3066
    28.02.202483.9889+1.9182
    27.02.202482.0707+2.895
    26.02.202479.1757+1.1361
    25.02.202478.0396+0.6185
    24.02.202477.4211-0.1709
    23.02.202477.592-2.9691
    22.02.202480.5611-0.5863
    21.02.202481.1474-4.8198
    20.02.202485.9672-1.4624
    19.02.202487.4296+4.9454
    18.02.202482.4842+3.6692
    17.02.202478.815-0.8156
    16.02.202479.6306-1.6509
    15.02.202481.2815+0.2878
    14.02.202480.9937+0.5457
    13.02.202480.448+0.176
    12.02.202480.272-0.7207
    11.02.202480.9927-0.0333
    10.02.202481.026+1.8457
    09.02.202479.1803+1.0134
    08.02.202478.1669+0.8803
    07.02.202477.2866+1.1168
    06.02.202476.1698-0.6617
    05.02.202476.8315+0.2268
    04.02.202476.6047-1.4415
    03.02.202478.0462-0.5191
    02.02.202478.5653+0.3643
    01.02.202478.201-3.2405
    31.01.202481.4415-2.5474
    30.01.202483.9889+0.1554
    29.01.202483.8335-1.3165
    28.01.202485.15+0.3936
    27.01.202484.7564+2.6986
    26.01.202482.0578+2.2918
    25.01.202479.766-1.9706
    24.01.202481.7366+4.9979
    23.01.202476.7387-4.7651
    22.01.202481.5038-4.9901
    21.01.202486.4939+1.2261
    20.01.202485.2678+0.3359
    19.01.202484.9319-1.5462
    18.01.202486.4781-4.4433
    17.01.202490.9214-1.8834
    16.01.202492.8048-3.8487
    15.01.202496.6535+1.2113
    14.01.202495.4422-4.8378
    13.01.2024100.28+6.3742
    11.01.202493.9058+5.4631
    10.01.202488.4427-0.2157
    09.01.202488.6584+1.7496
    08.01.202486.9088-0.5585
    07.01.202487.4673-2.4447
    06.01.202489.912-7.2319
    05.01.202497.1439+0.8959
    04.01.202496.248+12.6132
    03.01.202483.6348-6.2489
    02.01.202489.8837-2.2248
    01.01.202492.1085-4.8734
    31.12.202396.9819-3.0381
    30.12.2023100.02+0.1209
    29.12.202399.8991

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот