Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MX Token

Курс MX Token к болгарскому леву

Обновлено: 29.03.2024 18:30:01MX Token
Стоимость MX Token (MX) на текущий момент составляет 7.7147 BGN, а общий объем торгов за 24 часа – 56 642 509 BGN. Рыночная капитализация составляет 763 437 343 BGN. За последние 24 часа курс MX Token относительно болгарского лева снизился на -0.49%. Изменение за неделю составило +1.07%.

=
Калькулятор MX - BGN / Обратный расчет: курс болгарского лева к MX Token
Покупать MX?Продавать MX?
50%50%

Графики

Динамика изменения курса mx token относительно болгарского лева, за 1 MX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 7.6269
    макс: 7.8252
    за сутки:
      7.7147

    Таблица изменений курса mx token : показать

    ДатаКурс+/-
    29.03 18:307.7147+0.0001
    29.03 18:207.7146+0.0013
    29.03 18:107.7133+0.0056
    29.03 18:037.7077+0.0007
    29.03 18:007.707+0.0047
    29.03 17:507.7023-0.0071
    29.03 17:407.7094+0.0015
    29.03 17:307.7079-0.0008
    29.03 17:207.7087-0.0021
    29.03 17:107.7108-0.0047
    29.03 17:007.7155-0.0012
    29.03 16:507.7167+0.0013
    29.03 16:407.7154-0.0009
    29.03 16:307.7163-
    29.03 16:207.7163-0.0013
    29.03 16:107.7176+0.0006
    29.03 16:037.717+0.0006
    29.03 16:007.7164-0.0016
    29.03 15:507.718-0.0007
    29.03 15:407.7187-0.0002
    29.03 15:307.7189+0.0044
    29.03 15:207.7145+0.0532
    29.03 15:107.6613-0.0004
    29.03 15:007.6617+0.0023
    29.03 14:507.6594-0.0017
    29.03 14:407.6611+0.0063
    29.03 14:307.6548-0.0251
    29.03 14:207.6799+0.0336
    29.03 14:107.6463+0.0025
    29.03 14:037.6438-0.0013
    29.03 14:007.6451-0.0053
    29.03 13:507.6504+0.001
    29.03 13:407.6494-0.0009
    29.03 13:307.6503-0.0054
    29.03 13:207.6557-0.0001
    29.03 13:107.6558+0.0015
    29.03 13:007.6543-0.003
    29.03 12:507.6573+0.0007
    29.03 12:407.6566-0.0049
    29.03 12:307.6615-0.002
    29.03 12:207.6635-0.0002
    29.03 12:107.6637+0.0053
    29.03 12:037.6584+0.001
    29.03 12:007.6574+0.0171
    29.03 11:507.6403+0.0033
    29.03 11:407.637+0.0085
    29.03 11:307.6285+0.0016
    29.03 11:207.6269-0.0004
    29.03 11:107.6273-0.0988
    29.03 11:007.7261-0.0006
    29.03 10:507.7267-0.0405
    29.03 10:407.7672+0.0024
    29.03 10:307.7648+0.0048
    29.03 10:207.76+0.0098
    29.03 10:107.7502-0.0015
    29.03 10:037.7517-
    29.03 10:007.7517+0.0203
    29.03 09:507.7314+0.0034
    29.03 09:407.728+0.0095
    29.03 09:307.7185+0.001
    29.03 09:207.7175-0.0024
    29.03 09:107.7199+0.0048
    29.03 09:007.7151+0.0015
    29.03 08:507.7136-0.0126
    29.03 08:407.7262-0.022
    29.03 08:307.7482+0.001
    29.03 08:207.7472-0.0028
    29.03 08:107.75-0.0049
    29.03 08:037.7549+0.0017
    29.03 08:007.7532+0.0075
    29.03 07:507.7457-0.0508
    29.03 07:407.7965-0.0129
    29.03 07:307.8094-0.0042
    29.03 07:207.8136-0.0002
    29.03 07:107.8138+0.0012
    29.03 07:007.8126-0.006
    29.03 06:507.8186-0.0004
    29.03 06:407.819-0.0058
    29.03 06:307.8248-0.0004
    29.03 06:207.8252+0.003
    29.03 06:107.8222-0.0021
    29.03 06:037.8243-0.0001
    29.03 06:007.8244+0.0125
    29.03 05:507.8119+0.0022
    29.03 05:407.8097+0.0037
    29.03 05:307.806+0.0022
    29.03 05:207.8038+0.0013
    29.03 05:107.8025-0.0035
    29.03 05:007.806+0.0097
    29.03 04:507.7963-0.0008
    29.03 04:407.7971+0.0011
    29.03 04:307.796-0.0035
    29.03 04:207.7995+0.0001
    29.03 04:107.7994-0.0066
    29.03 04:037.806-0.0002
    29.03 04:007.8062+0.0041
    29.03 03:507.8021-0.0003
    29.03 03:407.8024+0.0017
    29.03 03:307.8007-0.001
    29.03 03:207.8017+0.0007
    29.03 03:107.801+0.0008
    29.03 03:007.8002-0.0031
    29.03 02:507.8033+0.0002
    29.03 02:407.8031+0.003
    29.03 02:307.8001+0.0009
    29.03 02:207.7992+0.0054
    29.03 02:107.7938-0.0082
    29.03 02:037.802+0.0018
    29.03 02:007.8002-0.0099
    29.03 01:507.8101+0.0032
    29.03 01:407.8069+0.0017
    29.03 01:307.8052+0.0071
    29.03 01:207.7981-0.0031
    29.03 01:107.8012+0.0026
    29.03 01:007.7986+0.0005
    29.03 00:507.7981+0.0015
    29.03 00:407.7966+0.0012
    29.03 00:307.7954+0.022
    29.03 00:207.7734+0.032
    29.03 00:107.7414+0.0068
    29.03 00:037.7346+0.0008
    29.03 00:007.7338+0.0078
    28.03 23:507.726+0.0038
    28.03 23:407.7222+0.0037
    28.03 23:307.7185-0.0041
    28.03 23:207.7226-0.0011
    28.03 23:107.7237+0.0024
    28.03 23:007.7213+0.003
    28.03 22:507.7183+0.002
    28.03 22:407.7163+0.0021
    28.03 22:307.7142+0.0007
    28.03 22:207.7135+0.0015
    28.03 22:107.712+0.0011
    28.03 22:037.7109-0.0047
    28.03 22:007.7156-0.0091
    28.03 21:507.7247-0.0059
    28.03 21:407.7306-0.0049
    28.03 21:307.7355+0.0139
    28.03 21:207.7216+0.016
    28.03 21:107.7056+0.0033
    28.03 21:007.7023+0.0037
    28.03 20:507.6986-0.0003
    28.03 20:407.6989+0.0028
    28.03 20:307.6961-0.0018
    28.03 20:207.6979+0.0082
    28.03 20:107.6897-0.0146
    28.03 20:037.7043-0.0028
    28.03 20:007.7071-0.006
    28.03 19:507.7131-0.0087
    28.03 19:407.7218-0.026
    28.03 19:307.7478-0.0049
    28.03 19:207.7527-0.0009
    28.03 19:107.7536+0.0009
    28.03 19:007.7527
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.5557
    макс: 8.0359
    за неделю:
      7.7147

    Таблица изменений курса mx token : показать

    ДатаКурс+/-
    29.03 18:307.7147+0.0047
    29.03 17:507.7023-0.0012
    29.03 16:507.7167-0.0016
    29.03 15:507.718+0.0023
    29.03 14:507.6594-0.0053
    29.03 13:507.6504-0.003
    29.03 12:507.6573+0.0171
    29.03 11:507.6403-0.0006
    29.03 10:507.7267+0.0203
    29.03 09:507.7314+0.0015
    29.03 08:507.7136+0.0075
    29.03 07:507.7457-0.006
    29.03 06:507.8186+0.0125
    29.03 05:507.8119+0.0097
    29.03 04:507.7963+0.0041
    29.03 03:507.8021-0.0031
    29.03 02:507.8033-0.0099
    29.03 01:507.8101+0.0005
    29.03 00:507.7981+0.0078
    28.03 23:507.726+0.003
    28.03 22:507.7183-0.0091
    28.03 21:507.7247+0.0037
    28.03 20:507.6986-0.006
    28.03 19:507.7131+0.0052
    28.03 18:507.7475+0.0021
    28.03 17:507.7521+0.0185
    28.03 16:507.7045-0.0225
    28.03 15:507.693-0.07
    28.03 14:507.8958-0.0087
    28.03 13:507.8929+0.023
    28.03 12:507.8736+0.0083
    28.03 11:507.872+0.0124
    28.03 10:507.8399+0.0053
    28.03 09:507.8167-0.0092
    28.03 08:507.8577+0.0035
    28.03 07:507.8379-0.0004
    28.03 06:507.8328-0.0177
    28.03 05:507.83-0.0078
    28.03 04:507.8392-0.0003
    28.03 03:507.8364+0.0065
    28.03 02:507.8352+0.0101
    28.03 01:507.8086+0.0019
    28.03 00:507.803-0.0059
    27.03 23:507.7974+0.0022
    27.03 22:507.7777-0.0496
    27.03 21:507.8203+0.0049
    27.03 20:507.8205+0.0117
    27.03 19:507.7736-0.0064
    27.03 18:507.8211-0.0112
    27.03 17:507.8426-0.0167
    27.03 16:507.8616+0.0143
    27.03 15:507.8804-0.0008
    27.03 14:507.856+0.0005
    27.03 13:507.8462+0.0019
    27.03 12:507.8157+0.0002
    27.03 11:507.8256-0.0089
    27.03 10:507.8363+0.0005
    27.03 09:507.8466-0.0002
    27.03 08:507.8391-0.0112
    27.03 07:507.8447+0.0106
    27.03 06:507.8443-0.0081
    27.03 05:507.8406+0.0072
    27.03 04:507.8511-0.0042
    27.03 03:507.8339-0.0026
    27.03 02:507.8772-0.0009
    27.03 01:507.8569-0.0017
    27.03 00:507.8461-0.0054
    26.03 23:507.8303-0.0018
    26.03 22:507.7955+0.0032
    26.03 21:507.8099-0.006
    26.03 20:507.8168-0.1059
    26.03 19:507.8798+0.0412
    26.03 18:507.8423+0.0162
    26.03 17:507.829-0.011
    26.03 16:507.929-0.0021
    26.03 15:507.9468+0.0016
    26.03 14:507.9715-0.0148
    26.03 13:507.9772-0.0012
    26.03 12:507.9711+0.0015
    26.03 11:507.9827-0.0073
    26.03 10:507.952-0.0029
    26.03 09:507.9245-0.0076
    26.03 08:507.9224+0.0024
    26.03 07:507.9398-0.0002
    26.03 06:507.9394-0.0364
    26.03 05:507.9349-0.0058
    26.03 04:507.9665+0.0025
    26.03 03:507.9551+0.0191
    26.03 02:508.0244-0.0066
    26.03 01:507.9483+0.0072
    26.03 00:507.9971-0.003
    25.03 23:507.9854+0.0078
    25.03 22:507.9728+0.0054
    25.03 21:507.9978+0.0072
    25.03 20:507.9791+0.0221
    25.03 19:507.9493+0.0012
    25.03 18:507.9613-0.0095
    25.03 17:508.0102+0.0109
    25.03 16:507.9766-0.0063
    25.03 15:507.9762-0.0018
    25.03 14:507.9563-0.0096
    25.03 13:507.9721-0.0021
    25.03 12:508.0239-0.0076
    25.03 11:508.0203+0.019
    25.03 10:507.9872+0.0021
    25.03 09:507.9699-0.0004
    25.03 08:508.0004+0.0076
    25.03 07:507.9581-0.001
    25.03 06:507.9355-0.0005
    25.03 05:507.9562+0.0061
    25.03 04:507.9379+0.0003
    25.03 03:507.9309+0.0292
    25.03 02:507.8724-0.0252
    25.03 01:507.9157-0.0006
    25.03 00:507.9014+0.0092
    24.03 23:507.874-0.0437
    24.03 22:507.9096+0.0024
    24.03 21:507.9112+0.0022
    24.03 20:507.902-0.0054
    24.03 19:507.9262-0.0054
    24.03 18:507.9521-0.0031
    24.03 17:507.9349+0.0019
    24.03 16:507.9334+0.0052
    24.03 15:507.9062+0.0082
    24.03 14:507.9059-0.0103
    24.03 13:507.9103+0.0113
    24.03 12:507.8818+0.0013
    24.03 11:507.8729-0.0039
    24.03 10:507.8312+0.0028
    24.03 09:507.8253+0.0004
    24.03 08:507.8282+0.0012
    24.03 07:507.8624-0.0158
    24.03 06:507.8866+0.0048
    24.03 05:507.8778+0.0174
    24.03 04:507.9144+0.0017
    24.03 03:507.8599-0.002
    24.03 02:507.8503+0.0007
    24.03 01:507.8523-0.0091
    24.03 00:507.8286-0.022
    23.03 23:507.8784+0.0015
    23.03 22:507.8858+0.0062
    23.03 21:507.8534-0.0284
    23.03 20:507.908-0.0311
    23.03 19:507.9528+0.0022
    23.03 18:507.95+0.0044
    23.03 17:507.9033+0.0262
    23.03 16:507.8287-0.1617
    23.03 15:508.0333-0.0023
    23.03 14:508.0359-0.0421
    23.03 13:507.9761+0.0162
    23.03 12:507.9269+0.0031
    23.03 11:507.9114+0.0009
    23.03 10:507.9277+0.0025
    23.03 09:507.9414+0.0007
    23.03 08:507.9348-0.002
    23.03 07:507.9117+0.0019
    23.03 06:507.8614+0.0926
    23.03 05:507.8726+0.0038
    23.03 04:507.8407+0.0011
    23.03 03:507.7905+0.012
    23.03 02:507.6028+0.0076
    23.03 01:507.5791+0.0119
    23.03 00:507.5914+0.001
    22.03 23:507.629+0.0159
    22.03 22:507.6041+0.0093
    22.03 21:507.6291-0.0019
    22.03 20:507.6123+0.0132
    22.03 19:507.5557-0.0162
    22.03 18:507.6334
  • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
    мин: 5.2433
    макс: 8.0359
    за месяц:
    7.7147  
    Таблица изменений курса mx token : показать
    ДатаКурс+/-
    28.03.20247.7878-0.0472
    27.03.20247.835-0.0604
    26.03.20247.8954-0.0764
    25.03.20247.9718+0.0729
    24.03.20247.8989-0.0033
    23.03.20247.9022+0.3093
    22.03.20247.5929+0.4343
    21.03.20247.1586+0.3063
    20.03.20246.8523+0.0636
    19.03.20246.7887-0.2047
    18.03.20246.9934+0.1529
    17.03.20246.8405-0.0819
    16.03.20246.9224+0.0504
    15.03.20246.872-0.1043
    14.03.20246.9763+0.6739
    13.03.20246.3024+0.4127
    12.03.20245.8897+0.3301
    11.03.20245.5596+0.1056
    10.03.20245.454+0.0118
    09.03.20245.4422+0.0511
    08.03.20245.3911+0.0683
    07.03.20245.3228-0.0101
    06.03.20245.3329-0.0285
    05.03.20245.3614+0.0166
    04.03.20245.3448+0.0033
    03.03.20245.3415+0.0566
    02.03.20245.2849+0.0158
    01.03.20245.2691+0.0149
    29.02.20245.2542-0.0103
    28.02.20245.2645+0.0212
    27.02.20245.2433
  • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев. Таблица изменений курса mx token : показать
    ДатаКурс+/-
    28.03.20247.7878-0.0472
    27.03.20247.835-0.0604
    26.03.20247.8954-0.0764
    25.03.20247.9718+0.0729
    24.03.20247.8989-0.0033
    23.03.20247.9022+0.3093
    22.03.20247.5929+0.4343
    21.03.20247.1586+0.3063
    20.03.20246.8523+0.0636
    19.03.20246.7887-0.2047
    18.03.20246.9934+0.1529
    17.03.20246.8405-0.0819
    16.03.20246.9224+0.0504
    15.03.20246.872-0.1043
    14.03.20246.9763+0.6739
    13.03.20246.3024+0.4127
    12.03.20245.8897+0.3301
    11.03.20245.5596+0.1056
    10.03.20245.454+0.0118
    09.03.20245.4422+0.0511
    08.03.20245.3911+0.0683
    07.03.20245.3228-0.0101
    06.03.20245.3329-0.0285
    05.03.20245.3614+0.0166
    04.03.20245.3448+0.0033
    03.03.20245.3415+0.0566
    02.03.20245.2849+0.0158
    01.03.20245.2691+0.0149
    29.02.20245.2542-0.0103
    28.02.20245.2645+0.0212
    27.02.20245.2433+0.0192
    26.02.20245.2241-0.0354
    25.02.20245.2595+0.0301
    24.02.20245.2294+0.0905
    23.02.20245.1389+0.0295
    22.02.20245.1094-0.0104
    21.02.20245.1198-0.0314
    20.02.20245.1512+0.008
    19.02.20245.1432+0.0418
    18.02.20245.1014-0.0173
    17.02.20245.1187-0.0534
    16.02.20245.1721-0.0146
    15.02.20245.1867+0.0245
    14.02.20245.1622+0.065
    13.02.20245.0972+0.0737
    12.02.20245.0235-0.035
    11.02.20245.0585-0.1474
    10.02.20245.2059-0.2612
    09.02.20245.4671+0.009
    08.02.20245.4581+0.1383
    07.02.20245.3198+0.0283
    06.02.20245.2915+0.1122
    05.02.20245.1793+0.081
    04.02.20245.0983-0.0336
    03.02.20245.1319+0.0732
    02.02.20245.0587+0.0686
    01.02.20244.9901-0.0216
    31.01.20245.0117-0.0641
    30.01.20245.0758+0.0769
    29.01.20244.9989+0.0692
    28.01.20244.9297-0.0126
    27.01.20244.9423+0.021
    26.01.20244.9213+0.0703
    25.01.20244.851+0.0684
    24.01.20244.7826-0.0213
    23.01.20244.8039-0.0784
    22.01.20244.8823+0.0098
    21.01.20244.8725-0.0289
    20.01.20244.9014+0.0095
    19.01.20244.8919-0.037
    18.01.20244.9289-0.002
    17.01.20244.9309+0.0122
    16.01.20244.9187-0.0283
    15.01.20244.947-0.0923
    14.01.20245.0393+0.07
    13.01.20244.9693-0.0185
    11.01.20244.9878+0.0176
    10.01.20244.9702+0.04
    09.01.20244.9302+0.089
    08.01.20244.8412+0.0483
    07.01.20244.7929-0.0299
    06.01.20244.8228-0.0291
    05.01.20244.8519+0.0308
    04.01.20244.8211-0.0888
    03.01.20244.9099-0.1737
    02.01.20245.0836+0.1146
    01.01.20244.969+0.0368
    31.12.20234.9322-0.0519
    30.12.20234.9841+4.9841
    29.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот