Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MX Token
- Биткоин 69876.3
- Эфириум 3522.86
- Tether 1.0001
- Binance Coin 612.05
- Solana 186.96
- Рипл 0.63038
- Lido Staked ETH 3525.56
- USD Coin 0.99993
- Dogecoin 0.21394
- Cardano 0.6585
- Avalanche 53.4434
- SHIBA INU 3.064E-5
- Tokamak Network 5.0359
- Polkadot 9.6593
- Bitcoin Cash 615.6
- ChainLink 19.0913
- Wrapped Bitcoin 70001.59
- Wrapped TRON 0.12071
- TRON 0.12049
- Matic Network 0.99513
Курс MX Token к болгарскому леву
Обновлено: 29.03.2024 18:30:01
Стоимость MX Token (MX) на текущий момент составляет 7.7147 BGN, а общий объем торгов за 24 часа – 56 642 509 BGN.
Рыночная капитализация составляет 763 437 343 BGN. За последние 24 часа курс MX Token относительно болгарского лева снизился на -0.49%. Изменение за неделю составило +1.07%.
= | ||
Калькулятор MX - BGN / Обратный расчет: курс болгарского лева к MX Token
|
50% | 50% |
Графики
Динамика изменения курса mx token относительно болгарского лева, за 1 MX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6269макс: 7.8252за сутки:
7.7147 Таблица изменений курса mx token : показать
Дата Курс +/- 29.03 18:30 7.7147 +0.0001 29.03 18:20 7.7146 +0.0013 29.03 18:10 7.7133 +0.0056 29.03 18:03 7.7077 +0.0007 29.03 18:00 7.707 +0.0047 29.03 17:50 7.7023 -0.0071 29.03 17:40 7.7094 +0.0015 29.03 17:30 7.7079 -0.0008 29.03 17:20 7.7087 -0.0021 29.03 17:10 7.7108 -0.0047 29.03 17:00 7.7155 -0.0012 29.03 16:50 7.7167 +0.0013 29.03 16:40 7.7154 -0.0009 29.03 16:30 7.7163 - 29.03 16:20 7.7163 -0.0013 29.03 16:10 7.7176 +0.0006 29.03 16:03 7.717 +0.0006 29.03 16:00 7.7164 -0.0016 29.03 15:50 7.718 -0.0007 29.03 15:40 7.7187 -0.0002 29.03 15:30 7.7189 +0.0044 29.03 15:20 7.7145 +0.0532 29.03 15:10 7.6613 -0.0004 29.03 15:00 7.6617 +0.0023 29.03 14:50 7.6594 -0.0017 29.03 14:40 7.6611 +0.0063 29.03 14:30 7.6548 -0.0251 29.03 14:20 7.6799 +0.0336 29.03 14:10 7.6463 +0.0025 29.03 14:03 7.6438 -0.0013 29.03 14:00 7.6451 -0.0053 29.03 13:50 7.6504 +0.001 29.03 13:40 7.6494 -0.0009 29.03 13:30 7.6503 -0.0054 29.03 13:20 7.6557 -0.0001 29.03 13:10 7.6558 +0.0015 29.03 13:00 7.6543 -0.003 29.03 12:50 7.6573 +0.0007 29.03 12:40 7.6566 -0.0049 29.03 12:30 7.6615 -0.002 29.03 12:20 7.6635 -0.0002 29.03 12:10 7.6637 +0.0053 29.03 12:03 7.6584 +0.001 29.03 12:00 7.6574 +0.0171 29.03 11:50 7.6403 +0.0033 29.03 11:40 7.637 +0.0085 29.03 11:30 7.6285 +0.0016 29.03 11:20 7.6269 -0.0004 29.03 11:10 7.6273 -0.0988 29.03 11:00 7.7261 -0.0006 29.03 10:50 7.7267 -0.0405 29.03 10:40 7.7672 +0.0024 29.03 10:30 7.7648 +0.0048 29.03 10:20 7.76 +0.0098 29.03 10:10 7.7502 -0.0015 29.03 10:03 7.7517 - 29.03 10:00 7.7517 +0.0203 29.03 09:50 7.7314 +0.0034 29.03 09:40 7.728 +0.0095 29.03 09:30 7.7185 +0.001 29.03 09:20 7.7175 -0.0024 29.03 09:10 7.7199 +0.0048 29.03 09:00 7.7151 +0.0015 29.03 08:50 7.7136 -0.0126 29.03 08:40 7.7262 -0.022 29.03 08:30 7.7482 +0.001 29.03 08:20 7.7472 -0.0028 29.03 08:10 7.75 -0.0049 29.03 08:03 7.7549 +0.0017 29.03 08:00 7.7532 +0.0075 29.03 07:50 7.7457 -0.0508 29.03 07:40 7.7965 -0.0129 29.03 07:30 7.8094 -0.0042 29.03 07:20 7.8136 -0.0002 29.03 07:10 7.8138 +0.0012 29.03 07:00 7.8126 -0.006 29.03 06:50 7.8186 -0.0004 29.03 06:40 7.819 -0.0058 29.03 06:30 7.8248 -0.0004 29.03 06:20 7.8252 +0.003 29.03 06:10 7.8222 -0.0021 29.03 06:03 7.8243 -0.0001 29.03 06:00 7.8244 +0.0125 29.03 05:50 7.8119 +0.0022 29.03 05:40 7.8097 +0.0037 29.03 05:30 7.806 +0.0022 29.03 05:20 7.8038 +0.0013 29.03 05:10 7.8025 -0.0035 29.03 05:00 7.806 +0.0097 29.03 04:50 7.7963 -0.0008 29.03 04:40 7.7971 +0.0011 29.03 04:30 7.796 -0.0035 29.03 04:20 7.7995 +0.0001 29.03 04:10 7.7994 -0.0066 29.03 04:03 7.806 -0.0002 29.03 04:00 7.8062 +0.0041 29.03 03:50 7.8021 -0.0003 29.03 03:40 7.8024 +0.0017 29.03 03:30 7.8007 -0.001 29.03 03:20 7.8017 +0.0007 29.03 03:10 7.801 +0.0008 29.03 03:00 7.8002 -0.0031 29.03 02:50 7.8033 +0.0002 29.03 02:40 7.8031 +0.003 29.03 02:30 7.8001 +0.0009 29.03 02:20 7.7992 +0.0054 29.03 02:10 7.7938 -0.0082 29.03 02:03 7.802 +0.0018 29.03 02:00 7.8002 -0.0099 29.03 01:50 7.8101 +0.0032 29.03 01:40 7.8069 +0.0017 29.03 01:30 7.8052 +0.0071 29.03 01:20 7.7981 -0.0031 29.03 01:10 7.8012 +0.0026 29.03 01:00 7.7986 +0.0005 29.03 00:50 7.7981 +0.0015 29.03 00:40 7.7966 +0.0012 29.03 00:30 7.7954 +0.022 29.03 00:20 7.7734 +0.032 29.03 00:10 7.7414 +0.0068 29.03 00:03 7.7346 +0.0008 29.03 00:00 7.7338 +0.0078 28.03 23:50 7.726 +0.0038 28.03 23:40 7.7222 +0.0037 28.03 23:30 7.7185 -0.0041 28.03 23:20 7.7226 -0.0011 28.03 23:10 7.7237 +0.0024 28.03 23:00 7.7213 +0.003 28.03 22:50 7.7183 +0.002 28.03 22:40 7.7163 +0.0021 28.03 22:30 7.7142 +0.0007 28.03 22:20 7.7135 +0.0015 28.03 22:10 7.712 +0.0011 28.03 22:03 7.7109 -0.0047 28.03 22:00 7.7156 -0.0091 28.03 21:50 7.7247 -0.0059 28.03 21:40 7.7306 -0.0049 28.03 21:30 7.7355 +0.0139 28.03 21:20 7.7216 +0.016 28.03 21:10 7.7056 +0.0033 28.03 21:00 7.7023 +0.0037 28.03 20:50 7.6986 -0.0003 28.03 20:40 7.6989 +0.0028 28.03 20:30 7.6961 -0.0018 28.03 20:20 7.6979 +0.0082 28.03 20:10 7.6897 -0.0146 28.03 20:03 7.7043 -0.0028 28.03 20:00 7.7071 -0.006 28.03 19:50 7.7131 -0.0087 28.03 19:40 7.7218 -0.026 28.03 19:30 7.7478 -0.0049 28.03 19:20 7.7527 -0.0009 28.03 19:10 7.7536 +0.0009 28.03 19:00 7.7527 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.5557макс: 8.0359за неделю:
7.7147 Таблица изменений курса mx token : показать
Дата Курс +/- 29.03 18:30 7.7147 +0.0047 29.03 17:50 7.7023 -0.0012 29.03 16:50 7.7167 -0.0016 29.03 15:50 7.718 +0.0023 29.03 14:50 7.6594 -0.0053 29.03 13:50 7.6504 -0.003 29.03 12:50 7.6573 +0.0171 29.03 11:50 7.6403 -0.0006 29.03 10:50 7.7267 +0.0203 29.03 09:50 7.7314 +0.0015 29.03 08:50 7.7136 +0.0075 29.03 07:50 7.7457 -0.006 29.03 06:50 7.8186 +0.0125 29.03 05:50 7.8119 +0.0097 29.03 04:50 7.7963 +0.0041 29.03 03:50 7.8021 -0.0031 29.03 02:50 7.8033 -0.0099 29.03 01:50 7.8101 +0.0005 29.03 00:50 7.7981 +0.0078 28.03 23:50 7.726 +0.003 28.03 22:50 7.7183 -0.0091 28.03 21:50 7.7247 +0.0037 28.03 20:50 7.6986 -0.006 28.03 19:50 7.7131 +0.0052 28.03 18:50 7.7475 +0.0021 28.03 17:50 7.7521 +0.0185 28.03 16:50 7.7045 -0.0225 28.03 15:50 7.693 -0.07 28.03 14:50 7.8958 -0.0087 28.03 13:50 7.8929 +0.023 28.03 12:50 7.8736 +0.0083 28.03 11:50 7.872 +0.0124 28.03 10:50 7.8399 +0.0053 28.03 09:50 7.8167 -0.0092 28.03 08:50 7.8577 +0.0035 28.03 07:50 7.8379 -0.0004 28.03 06:50 7.8328 -0.0177 28.03 05:50 7.83 -0.0078 28.03 04:50 7.8392 -0.0003 28.03 03:50 7.8364 +0.0065 28.03 02:50 7.8352 +0.0101 28.03 01:50 7.8086 +0.0019 28.03 00:50 7.803 -0.0059 27.03 23:50 7.7974 +0.0022 27.03 22:50 7.7777 -0.0496 27.03 21:50 7.8203 +0.0049 27.03 20:50 7.8205 +0.0117 27.03 19:50 7.7736 -0.0064 27.03 18:50 7.8211 -0.0112 27.03 17:50 7.8426 -0.0167 27.03 16:50 7.8616 +0.0143 27.03 15:50 7.8804 -0.0008 27.03 14:50 7.856 +0.0005 27.03 13:50 7.8462 +0.0019 27.03 12:50 7.8157 +0.0002 27.03 11:50 7.8256 -0.0089 27.03 10:50 7.8363 +0.0005 27.03 09:50 7.8466 -0.0002 27.03 08:50 7.8391 -0.0112 27.03 07:50 7.8447 +0.0106 27.03 06:50 7.8443 -0.0081 27.03 05:50 7.8406 +0.0072 27.03 04:50 7.8511 -0.0042 27.03 03:50 7.8339 -0.0026 27.03 02:50 7.8772 -0.0009 27.03 01:50 7.8569 -0.0017 27.03 00:50 7.8461 -0.0054 26.03 23:50 7.8303 -0.0018 26.03 22:50 7.7955 +0.0032 26.03 21:50 7.8099 -0.006 26.03 20:50 7.8168 -0.1059 26.03 19:50 7.8798 +0.0412 26.03 18:50 7.8423 +0.0162 26.03 17:50 7.829 -0.011 26.03 16:50 7.929 -0.0021 26.03 15:50 7.9468 +0.0016 26.03 14:50 7.9715 -0.0148 26.03 13:50 7.9772 -0.0012 26.03 12:50 7.9711 +0.0015 26.03 11:50 7.9827 -0.0073 26.03 10:50 7.952 -0.0029 26.03 09:50 7.9245 -0.0076 26.03 08:50 7.9224 +0.0024 26.03 07:50 7.9398 -0.0002 26.03 06:50 7.9394 -0.0364 26.03 05:50 7.9349 -0.0058 26.03 04:50 7.9665 +0.0025 26.03 03:50 7.9551 +0.0191 26.03 02:50 8.0244 -0.0066 26.03 01:50 7.9483 +0.0072 26.03 00:50 7.9971 -0.003 25.03 23:50 7.9854 +0.0078 25.03 22:50 7.9728 +0.0054 25.03 21:50 7.9978 +0.0072 25.03 20:50 7.9791 +0.0221 25.03 19:50 7.9493 +0.0012 25.03 18:50 7.9613 -0.0095 25.03 17:50 8.0102 +0.0109 25.03 16:50 7.9766 -0.0063 25.03 15:50 7.9762 -0.0018 25.03 14:50 7.9563 -0.0096 25.03 13:50 7.9721 -0.0021 25.03 12:50 8.0239 -0.0076 25.03 11:50 8.0203 +0.019 25.03 10:50 7.9872 +0.0021 25.03 09:50 7.9699 -0.0004 25.03 08:50 8.0004 +0.0076 25.03 07:50 7.9581 -0.001 25.03 06:50 7.9355 -0.0005 25.03 05:50 7.9562 +0.0061 25.03 04:50 7.9379 +0.0003 25.03 03:50 7.9309 +0.0292 25.03 02:50 7.8724 -0.0252 25.03 01:50 7.9157 -0.0006 25.03 00:50 7.9014 +0.0092 24.03 23:50 7.874 -0.0437 24.03 22:50 7.9096 +0.0024 24.03 21:50 7.9112 +0.0022 24.03 20:50 7.902 -0.0054 24.03 19:50 7.9262 -0.0054 24.03 18:50 7.9521 -0.0031 24.03 17:50 7.9349 +0.0019 24.03 16:50 7.9334 +0.0052 24.03 15:50 7.9062 +0.0082 24.03 14:50 7.9059 -0.0103 24.03 13:50 7.9103 +0.0113 24.03 12:50 7.8818 +0.0013 24.03 11:50 7.8729 -0.0039 24.03 10:50 7.8312 +0.0028 24.03 09:50 7.8253 +0.0004 24.03 08:50 7.8282 +0.0012 24.03 07:50 7.8624 -0.0158 24.03 06:50 7.8866 +0.0048 24.03 05:50 7.8778 +0.0174 24.03 04:50 7.9144 +0.0017 24.03 03:50 7.8599 -0.002 24.03 02:50 7.8503 +0.0007 24.03 01:50 7.8523 -0.0091 24.03 00:50 7.8286 -0.022 23.03 23:50 7.8784 +0.0015 23.03 22:50 7.8858 +0.0062 23.03 21:50 7.8534 -0.0284 23.03 20:50 7.908 -0.0311 23.03 19:50 7.9528 +0.0022 23.03 18:50 7.95 +0.0044 23.03 17:50 7.9033 +0.0262 23.03 16:50 7.8287 -0.1617 23.03 15:50 8.0333 -0.0023 23.03 14:50 8.0359 -0.0421 23.03 13:50 7.9761 +0.0162 23.03 12:50 7.9269 +0.0031 23.03 11:50 7.9114 +0.0009 23.03 10:50 7.9277 +0.0025 23.03 09:50 7.9414 +0.0007 23.03 08:50 7.9348 -0.002 23.03 07:50 7.9117 +0.0019 23.03 06:50 7.8614 +0.0926 23.03 05:50 7.8726 +0.0038 23.03 04:50 7.8407 +0.0011 23.03 03:50 7.7905 +0.012 23.03 02:50 7.6028 +0.0076 23.03 01:50 7.5791 +0.0119 23.03 00:50 7.5914 +0.001 22.03 23:50 7.629 +0.0159 22.03 22:50 7.6041 +0.0093 22.03 21:50 7.6291 -0.0019 22.03 20:50 7.6123 +0.0132 22.03 19:50 7.5557 -0.0162 22.03 18:50 7.6334 -
* на графике представлен средесуточный курс mx token в течение последних 30 дней.
мин: 5.2433макс: 8.0359за месяц:
7.7147 Дата Курс +/- 28.03.2024 7.7878 -0.0472 27.03.2024 7.835 -0.0604 26.03.2024 7.8954 -0.0764 25.03.2024 7.9718 +0.0729 24.03.2024 7.8989 -0.0033 23.03.2024 7.9022 +0.3093 22.03.2024 7.5929 +0.4343 21.03.2024 7.1586 +0.3063 20.03.2024 6.8523 +0.0636 19.03.2024 6.7887 -0.2047 18.03.2024 6.9934 +0.1529 17.03.2024 6.8405 -0.0819 16.03.2024 6.9224 +0.0504 15.03.2024 6.872 -0.1043 14.03.2024 6.9763 +0.6739 13.03.2024 6.3024 +0.4127 12.03.2024 5.8897 +0.3301 11.03.2024 5.5596 +0.1056 10.03.2024 5.454 +0.0118 09.03.2024 5.4422 +0.0511 08.03.2024 5.3911 +0.0683 07.03.2024 5.3228 -0.0101 06.03.2024 5.3329 -0.0285 05.03.2024 5.3614 +0.0166 04.03.2024 5.3448 +0.0033 03.03.2024 5.3415 +0.0566 02.03.2024 5.2849 +0.0158 01.03.2024 5.2691 +0.0149 29.02.2024 5.2542 -0.0103 28.02.2024 5.2645 +0.0212 27.02.2024 5.2433 -
* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
Таблица изменений курса mx token : показать
Дата Курс +/- 28.03.2024 7.7878 -0.0472 27.03.2024 7.835 -0.0604 26.03.2024 7.8954 -0.0764 25.03.2024 7.9718 +0.0729 24.03.2024 7.8989 -0.0033 23.03.2024 7.9022 +0.3093 22.03.2024 7.5929 +0.4343 21.03.2024 7.1586 +0.3063 20.03.2024 6.8523 +0.0636 19.03.2024 6.7887 -0.2047 18.03.2024 6.9934 +0.1529 17.03.2024 6.8405 -0.0819 16.03.2024 6.9224 +0.0504 15.03.2024 6.872 -0.1043 14.03.2024 6.9763 +0.6739 13.03.2024 6.3024 +0.4127 12.03.2024 5.8897 +0.3301 11.03.2024 5.5596 +0.1056 10.03.2024 5.454 +0.0118 09.03.2024 5.4422 +0.0511 08.03.2024 5.3911 +0.0683 07.03.2024 5.3228 -0.0101 06.03.2024 5.3329 -0.0285 05.03.2024 5.3614 +0.0166 04.03.2024 5.3448 +0.0033 03.03.2024 5.3415 +0.0566 02.03.2024 5.2849 +0.0158 01.03.2024 5.2691 +0.0149 29.02.2024 5.2542 -0.0103 28.02.2024 5.2645 +0.0212 27.02.2024 5.2433 +0.0192 26.02.2024 5.2241 -0.0354 25.02.2024 5.2595 +0.0301 24.02.2024 5.2294 +0.0905 23.02.2024 5.1389 +0.0295 22.02.2024 5.1094 -0.0104 21.02.2024 5.1198 -0.0314 20.02.2024 5.1512 +0.008 19.02.2024 5.1432 +0.0418 18.02.2024 5.1014 -0.0173 17.02.2024 5.1187 -0.0534 16.02.2024 5.1721 -0.0146 15.02.2024 5.1867 +0.0245 14.02.2024 5.1622 +0.065 13.02.2024 5.0972 +0.0737 12.02.2024 5.0235 -0.035 11.02.2024 5.0585 -0.1474 10.02.2024 5.2059 -0.2612 09.02.2024 5.4671 +0.009 08.02.2024 5.4581 +0.1383 07.02.2024 5.3198 +0.0283 06.02.2024 5.2915 +0.1122 05.02.2024 5.1793 +0.081 04.02.2024 5.0983 -0.0336 03.02.2024 5.1319 +0.0732 02.02.2024 5.0587 +0.0686 01.02.2024 4.9901 -0.0216 31.01.2024 5.0117 -0.0641 30.01.2024 5.0758 +0.0769 29.01.2024 4.9989 +0.0692 28.01.2024 4.9297 -0.0126 27.01.2024 4.9423 +0.021 26.01.2024 4.9213 +0.0703 25.01.2024 4.851 +0.0684 24.01.2024 4.7826 -0.0213 23.01.2024 4.8039 -0.0784 22.01.2024 4.8823 +0.0098 21.01.2024 4.8725 -0.0289 20.01.2024 4.9014 +0.0095 19.01.2024 4.8919 -0.037 18.01.2024 4.9289 -0.002 17.01.2024 4.9309 +0.0122 16.01.2024 4.9187 -0.0283 15.01.2024 4.947 -0.0923 14.01.2024 5.0393 +0.07 13.01.2024 4.9693 -0.0185 11.01.2024 4.9878 +0.0176 10.01.2024 4.9702 +0.04 09.01.2024 4.9302 +0.089 08.01.2024 4.8412 +0.0483 07.01.2024 4.7929 -0.0299 06.01.2024 4.8228 -0.0291 05.01.2024 4.8519 +0.0308 04.01.2024 4.8211 -0.0888 03.01.2024 4.9099 -0.1737 02.01.2024 5.0836 +0.1146 01.01.2024 4.969 +0.0368 31.12.2023 4.9322 -0.0519 30.12.2023 4.9841 +4.9841 29.12.2023 0