Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nash Exchange

1 2 3 4 5 »

Курс Nash Exchange к рублю

Обновлено: 31.05.2020 12:40:01

=
Калькулятор NEX - RUB / Обратный расчет: курс рубля к Nash Exchange
Обменять nash exchange на российский рубль
Nash Exchange
Оценить!
0
10010

Графики

Динамика изменения курса nash exchange относительно рубля, за 1 NEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.8497
    макс: 73.3702
    за сутки:
    65.0565

    Таблица изменений курса nash exchange : показать

    ДатаКурс+/-
    31.05 12:4065.0565+0.0008
    31.05 12:3065.0557+0.0695
    31.05 12:2064.9862+0.2072
    31.05 12:1064.779+0.3148
    31.05 12:0064.4642-0.2138
    31.05 11:5064.678+0.3793
    31.05 11:4064.2987-0.0712
    31.05 11:3064.3699-0.1935
    31.05 11:2064.5634-0.6315
    31.05 11:1065.1949+0.6437
    31.05 11:0064.5512-0.306
    31.05 10:5064.8572-0.0371
    31.05 10:4064.8943+0.0515
    31.05 10:3064.8428+0.3852
    31.05 10:2064.4576+0.0135
    31.05 10:1064.4441+0.0359
    31.05 10:0064.4082-0.1549
    31.05 09:5064.5631+0.1015
    31.05 09:4064.4616-0.4286
    31.05 09:3064.8902-0.0251
    31.05 09:2064.9153+0.3759
    31.05 09:1064.5394-0.1522
    31.05 09:0064.6916-0.452
    31.05 08:5065.1436-0.0531
    31.05 08:4065.1967+0.341
    31.05 08:3064.8557-0.4365
    31.05 08:2065.2922+0.0472
    31.05 08:1065.245-0.1542
    31.05 08:0065.3992-0.0328
    31.05 07:5065.432+0.9065
    31.05 07:4064.5255+0.6758
    31.05 07:3063.8497-0.0907
    31.05 07:1063.9404-0.2411
    31.05 07:0064.1815-0.3076
    31.05 06:5064.4891-0.9382
    31.05 06:4065.4273-0.2866
    31.05 06:3065.7139-0.6693
    31.05 06:2066.3832-0.3339
    31.05 06:1066.7171-0.0136
    31.05 06:0066.7307-0.5125
    31.05 05:5067.2432+0.2782
    31.05 05:4066.965-0.273
    31.05 05:3067.238+1.5551
    31.05 05:1065.6829-0.1662
    31.05 05:0065.8491+0.5939
    31.05 04:5065.2552-0.6676
    31.05 04:4065.9228+0.3397
    31.05 04:3065.5831-0.2093
    31.05 04:2065.7924-0.0096
    31.05 04:1065.802+0.1374
    31.05 04:0065.6646-0.0442
    31.05 03:5065.7088-2.0571
    31.05 03:4067.7659-1.5128
    31.05 03:3069.2787+0.3207
    31.05 03:2068.958+0.3332
    31.05 03:1068.6248-0.4245
    31.05 03:0069.0493-0.9581
    31.05 02:5070.0074-2.062
    31.05 02:4072.0694+0.3312
    31.05 02:3071.7382-0.2494
    31.05 02:2071.9876+0.3125
    31.05 02:1071.6751+0.0425
    31.05 02:0071.6326+0.0319
    31.05 01:5071.6007+0.6433
    31.05 01:4070.9574-0.1719
    31.05 01:3071.1293+0.1642
    31.05 01:2070.9651+0.8816
    31.05 01:1070.0835+0.3525
    31.05 01:0069.731-0.4835
    31.05 00:5070.2145+0.6022
    31.05 00:4069.6123-0.445
    31.05 00:3070.0573+0.0101
    31.05 00:2070.0472-0.4467
    31.05 00:1070.4939-0.3242
    31.05 00:0070.8181+0.5398
    30.05 23:5070.2783+0.1672
    30.05 23:4070.1111+0.1259
    30.05 23:3069.9852+0.2363
    30.05 23:2069.7489-0.0127
    30.05 23:1069.7616-0.2371
    30.05 23:0069.9987+0.1178
    30.05 22:5069.8809-0.3272
    30.05 22:4070.2081-0.3453
    30.05 22:3070.5534-0.0335
    30.05 22:2070.5869-0.2117
    30.05 22:1070.7986-0.2403
    30.05 22:0071.0389-0.0912
    30.05 21:5071.1301+0.1716
    30.05 21:4070.9585-0.0883
    30.05 21:3071.0468+0.2238
    30.05 21:2070.823+0.6121
    30.05 21:1070.2109-0.2576
    30.05 21:0070.4685+0.0312
    30.05 20:5070.4373-0.0762
    30.05 20:4070.5135+0.4739
    30.05 20:3070.0396+0.0615
    30.05 20:2069.9781-0.1844
    30.05 20:1070.1625-0.0501
    30.05 20:0070.2126-0.0498
    30.05 19:5070.2624-0.5788
    30.05 19:4070.8412+0.0177
    30.05 19:3070.8235+0.2638
    30.05 19:2070.5597-0.0459
    30.05 19:1070.6056+0.0914
    30.05 19:0070.5142+0.4843
    30.05 18:5070.0299-0.1266
    30.05 18:4070.1565+0.2397
    30.05 18:3069.9168-0.2537
    30.05 18:2070.1705-0.5201
    30.05 18:1070.6906-0.5152
    30.05 18:0071.2058+0.1339
    30.05 17:5071.0719-0.1133
    30.05 17:4071.1852+0.5264
    30.05 17:3070.6588+0.179
    30.05 17:2070.4798-0.1069
    30.05 17:1070.5867-0.1875
    30.05 17:0070.7742+0.2724
    30.05 16:5070.5018-0.5231
    30.05 16:4071.0249+0.1818
    30.05 16:3070.8431+0.2891
    30.05 16:2070.554+0.2222
    30.05 16:1070.3318+0.237
    30.05 16:0070.0948-1.6483
    30.05 15:5071.7431-0.0321
    30.05 15:4071.7752-1.1333
    30.05 15:3072.9085-0.2207
    30.05 15:2073.1292-0.1041
    30.05 15:1073.2333+0.0926
    30.05 15:0073.1407+0.263
    30.05 14:5072.8777-0.073
    30.05 14:4072.9507-0.4195
    30.05 14:3073.3702+0.2849
    30.05 14:2073.0853+0.3955
    30.05 14:1072.6898+0.5417
    30.05 14:0072.1481+0.321
    30.05 13:5071.8271+0.1612
    30.05 13:4071.6659-0.1863
    30.05 13:3071.8522-0.21
    30.05 13:2072.0622-0.0253
    30.05 13:1072.0875+0.6177
    30.05 13:0071.4698+0.2565
    30.05 12:5071.2133-0.0842
    30.05 12:4071.2975
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.8497
    макс: 73.3702
    за неделю:
    65.0565

    Таблица изменений курса nash exchange : показать

    ДатаКурс+/-
    +0.3148
    31.05 12:0064.4642+0.6437
    31.05 11:0064.5512+0.0359
    31.05 10:0064.4082-0.1522
    31.05 09:0064.6916-0.1542
    31.05 08:0065.3992-0.2411
    31.05 07:0064.1815-0.0136
    31.05 06:0066.7307-0.1662
    31.05 05:0065.8491+0.1374
    31.05 04:0065.6646-0.4245
    31.05 03:0069.0493+0.0425
    31.05 02:0071.6326+0.3525
    31.05 01:0069.731-0.3242
    31.05 00:0070.8181-0.2371
    30.05 23:0069.9987-0.2403
    30.05 22:0071.0389-0.2576
    30.05 21:0070.4685-0.0501
    30.05 20:0070.2126+0.0914
    30.05 19:0070.5142-0.5152
    30.05 18:0071.2058-0.1875
    30.05 17:0070.7742+0.237
    30.05 16:0070.0948+0.0926
    30.05 15:0073.1407+0.5417
    30.05 14:0072.1481+0.6177
    30.05 13:0071.4698+0.1761
    30.05 12:0071.6351+0.1293
    30.05 11:0071.5643-0.9529
    30.05 10:0072.5381+0.409
    30.05 09:0070.6568+0.2852
    30.05 08:0069.9773-0.1499
    30.05 07:0068.8922-0.6725
    30.05 06:0068.3589+0.3733
    30.05 05:0066.3276+0.0918
    30.05 04:0065.8685-0.0549
    30.05 03:0067.0877+0.0664
    30.05 02:0067.3653-0.4202
    30.05 01:0066.5334-0.0523
    30.05 00:0067.282-2.0661
    29.05 23:0068.3278+0.1546
    29.05 22:0066.8704-0.0036
    29.05 21:0067.1567-0.6108
    29.05 20:0069.0131+0.2602
    29.05 19:0067.4335+0.5093
    29.05 18:0067.4895-0.2532
    29.05 17:0067.6683+0.1623
    29.05 16:0068.4405+0.064
    29.05 15:0068.1669+0.0203
    29.05 14:0068.5714+0.1859
    29.05 13:0067.9996+0.0581
    29.05 12:0068.305+0.2413
    29.05 11:0068.8319+0.0981
    29.05 10:0068.9866+0.484
    29.05 09:0069.7296-0.4854
    29.05 08:0071.7864-0.3256
    29.05 07:0070.4899+0.2961
    29.05 06:0070.491-0.0331
    29.05 05:0071.107+0.1761
    29.05 04:0071.2597+0.5957
    29.05 03:0069.9956-0.1231
    29.05 02:0068.9379+0.4372
    29.05 01:0068.0798+0.3795
    29.05 00:0068.5311-0.5512
    28.05 23:0069.8476+0.1082
    28.05 22:0068.3381-0.206
    28.05 21:0067.6557+0.1243
    28.05 20:0066.0555+0.0427
    28.05 19:0066.4037+0.0984
    28.05 18:0067.0328-0.0199
    28.05 17:0066.7314+0.5323
    28.05 16:0067.3129+0.0523
    28.05 15:0067.0772+0.3286
    28.05 14:0066.5416-0.0456
    28.05 13:0066.3241-0.1065
    28.05 12:0066.0681-0.6214
    28.05 11:0066.5284-0.2427
    28.05 10:0068.2223-0.4987
    28.05 09:0068.1395-0.1274
    28.05 08:0067.265-0.2136
    28.05 07:0067.2577-0.134
    28.05 06:0067.3512-0.0129
    28.05 05:0067.6248-0.1121
    28.05 04:0067.348+0.3642
    28.05 03:0067.7643+0.5105
    28.05 02:0066.9228-0.1961
    28.05 01:0066.6522+0.2582
    28.05 00:0064.832+0.2426
    27.05 23:0065.6179-0.0673
    27.05 22:0067.9764+0.1208
    27.05 21:0068.9731+0.3502
    27.05 20:0067.7105-0.5227
    27.05 19:0068.8315-0.1285
    27.05 18:0068.8912+0.2347
    27.05 17:0068.8105+0.1774
    27.05 16:0069.3004+0.6158
    27.05 15:0068.2151+0.357
    27.05 14:0067.9095+0.0208
    27.05 13:0066.4882-0.2356
    27.05 12:0066.3133+0.2632
    27.05 11:0065.3705-0.0724
    27.05 10:0069.7518+0.2479
    27.05 09:0069.2786-0.1905
    27.05 08:0068.3861+0.0872
    27.05 07:0068.5509+0.3867
    27.05 06:0068.6066-0.1102
    27.05 05:0069.5383+0.1099
    27.05 04:0069.3856+4.7996
    27.05 03:0064.4198-0.3333
    27.05 02:0065.5985+0.6656
    27.05 01:0065.7173+0.2256
    27.05 00:0066.8092-0.1854
    26.05 23:0066.3761+0.062
    26.05 22:0066.7523+0.2869
    26.05 21:0065.7429-0.0691
    26.05 20:0066.1956-0.3347
    26.05 19:0065.4242+0.2104
    26.05 18:0065.7002+0.5425
    26.05 17:0065.5027-0.4365
    26.05 16:0065.7655-0.1536
    26.05 15:0065.8851-0.5955
    26.05 14:0066.1468-0.29
    26.05 13:0066.8704+0.3997
    26.05 12:0066.0257+0.3058
    26.05 11:0065.0826-0.2629
    26.05 10:0066.4756-0.0503
    26.05 09:0064.5998+0.012
    26.05 08:0065.9159+0.1586
    26.05 07:0066.7929-0.0088
    26.05 06:0066.961+0.3485
    26.05 05:0066.6775-0.2381
    26.05 04:0066.2768-0.0664
    26.05 03:0066.4677+0.3055
    26.05 02:0066.4926+0.425
    26.05 01:0066.5192-0.3435
    26.05 00:0066.9118+0.3515
    25.05 23:0066.7586-0.0399
    25.05 22:0065.8641-0.1596
    25.05 21:0065.6498+0.0614
    25.05 20:0065.3469-0.3216
    25.05 19:0067.6494-0.2248
    25.05 18:0067.5947+0.5946
    25.05 17:0067.2053+0.3491
    25.05 16:0067.4357+0.2554
    25.05 15:0067.5253-0.1853
    25.05 14:0067.0265-0.1835
    25.05 13:0067.2326+0.2005
    25.05 12:0068.3785-0.2021
    25.05 11:0068.8757+0.1654
    25.05 10:0067.6582+0.2869
    25.05 09:0066.2985-0.0477
    25.05 08:0066.8526-0.1761
    25.05 07:0066.7564-0.0942
    25.05 06:0067.9097+0.0793
    25.05 05:0066.7348+0.1648
    25.05 04:0067.1395-0.9605
    25.05 03:0067.391+0.3454
    25.05 02:0068.1612-0.1038
    25.05 01:0068.331-0.3925
    25.05 00:0068.9428-1.8639
    24.05 23:0070.4702-0.0023
    24.05 22:0065.2183+0.1642
    24.05 21:0065.6641-0.7006
    24.05 20:0065.8372-0.0095
    24.05 19:0067.2886-0.1981
    24.05 18:0068.5525+1.6924
    24.05 17:0066.8391-0.2483
    24.05 16:0068.9272-0.0994
    24.05 15:0067.9828+0.0699
    24.05 14:0068.8629-0.2067
    24.05 13:0069.0572
  • * на графике представлен средесуточный курс nash exchange в течение последних 30 дней.
    мин: 63.8497
    макс: 77.7143
    за месяц:
    65.0565
    Таблица изменений курса nash exchange : показать
    ДатаКурс+/-
    30.05.202070.3151+1.5126
    29.05.202068.8025+1.403
    28.05.202067.3995-1.0033
    27.05.202068.4028+2.7201
    26.05.202065.6827-1.4917
    25.05.202067.1744-1.1441
    24.05.202068.3185-0.4543
    23.05.202068.7728+1.3618
    22.05.202067.411+0.4582
    21.05.202066.9528-2.4981
    20.05.202069.4509-1.8417
    19.05.202071.2926+0.3742
    18.05.202070.9184-1.8979
    17.05.202072.8163+1.2802
    16.05.202071.5361-0.4959
    15.05.202072.032-0.2769
    14.05.202072.3089+2.4267
    13.05.202069.8822+2.0054
    12.05.202067.8768-0.0529
    11.05.202067.9297+0.3315
    10.05.202067.5982-6.7022
    09.05.202074.3004+0.6929
    08.05.202073.6075+0.8747
    07.05.202072.7328-3.0301
    06.05.202075.7629+4.2267
    05.05.202071.5362-1.4421
    04.05.202072.9783-3.1576
    03.05.202076.1359+1.0179
    02.05.202075.118-2.5963
    01.05.202077.7143+3.8
    30.04.202073.9143
  • * на графике представлен средесуточный курс nash exchange в течение последних 3 месяцев.
    мин: 35.6679
    макс: 77.7143
    за квартал:
    65.0565
    Таблица изменений курса nash exchange : показать
    ДатаКурс+/-
    30.05.202070.3151+1.5126
    29.05.202068.8025+1.403
    28.05.202067.3995-1.0033
    27.05.202068.4028+2.7201
    26.05.202065.6827-1.4917
    25.05.202067.1744-1.1441
    24.05.202068.3185-0.4543
    23.05.202068.7728+1.3618
    22.05.202067.411+0.4582
    21.05.202066.9528-2.4981
    20.05.202069.4509-1.8417
    19.05.202071.2926+0.3742
    18.05.202070.9184-1.8979
    17.05.202072.8163+1.2802
    16.05.202071.5361-0.4959
    15.05.202072.032-0.2769
    14.05.202072.3089+2.4267
    13.05.202069.8822+2.0054
    12.05.202067.8768-0.0529
    11.05.202067.9297+0.3315
    10.05.202067.5982-6.7022
    09.05.202074.3004+0.6929
    08.05.202073.6075+0.8747
    07.05.202072.7328-3.0301
    06.05.202075.7629+4.2267
    05.05.202071.5362-1.4421
    04.05.202072.9783-3.1576
    03.05.202076.1359+1.0179
    02.05.202075.118-2.5963
    01.05.202077.7143+3.8
    30.04.202073.9143+1.0235
    29.04.202072.8908+8.6874
    28.04.202064.2034-0.1925
    27.04.202064.3959-5.033
    26.04.202069.4289-0.7546
    25.04.202070.1835-0.4987
    24.04.202070.6822+2.494
    23.04.202068.1882-2.5676
    22.04.202070.7558+5.5148
    21.04.202065.241+0.2571
    20.04.202064.9839-0.0358
    19.04.202065.0197+0.9304
    18.04.202064.0893-1.8459
    17.04.202065.9352-0.6433
    16.04.202066.5785+0.8913
    15.04.202065.6872+4.2111
    14.04.202061.4761+2.4492
    13.04.202059.0269-2.2888
    12.04.202061.3157+0.0808
    11.04.202061.2349+0.1436
    10.04.202061.0913-2.4621
    09.04.202063.5534-5.3434
    08.04.202068.8968+0.718
    07.04.202068.1788-1.3558
    06.04.202069.5346+5.8516
    05.04.202063.683+5.1685
    04.04.202058.5145+0.4808
    03.04.202058.0337+3.0995
    02.04.202054.9342+1.0081
    01.04.202053.9261-4.0258
    31.03.202057.9519+4.5904
    30.03.202053.3615-0.392
    29.03.202053.7535+3.6173
    28.03.202050.1362-4.1827
    27.03.202054.3189-0.8174
    26.03.202055.1363+1.9281
    25.03.202053.2082+1.7051
    24.03.202051.5031-0.977
    23.03.202052.4801+2.2552
    22.03.202050.2249+0.5555
    21.03.202049.6694-2.4686
    20.03.202052.138+0.1669
    19.03.202051.9711+7.1272
    18.03.202044.8439+3.9149
    17.03.202040.929+5.2611
    16.03.202035.6679-4.6288
    15.03.202040.2967-0.7259
    14.03.202041.0226+3.1983
    13.03.202037.8243-7.0381
    12.03.202044.8624-6.1911
    11.03.202051.0535-0.0343
    10.03.202051.0878-0.9106
    09.03.202051.9984-3.106
    08.03.202055.1044-6.3124
    07.03.202061.4168+1.4765
    06.03.202059.9403+3.7836
    05.03.202056.1567+3.9236
    04.03.202052.2331+0.5625
    03.03.202051.6706+0.6931
    02.03.202050.9775+1.7455
    01.03.202049.232

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот