Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nash Exchange

1 2 3 4 5 »

Курс Nash Exchange к рублю

Обновлено: 10.08.2020 11:00:01

=
Калькулятор NEX - RUB / Обратный расчет: курс рубля к Nash Exchange
Обменять nash exchange на российский рубль
Nash Exchange
Оценить!
0
10010

Графики

Динамика изменения курса nash exchange относительно рубля, за 1 NEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 63.3687
    макс: 69.275
    за сутки:
    66.434

    Таблица изменений курса nash exchange : показать

    ДатаКурс+/-
    10.08 11:0066.434-0.3448
    10.08 10:5066.7788+0.1072
    10.08 10:4066.6716+0.352
    10.08 10:3066.3196-0.3348
    10.08 10:2066.6544+0.2482
    10.08 10:1066.4062-0.1546
    10.08 10:0066.5608+0.482
    10.08 09:5066.0788+0.113
    10.08 09:4065.9658+0.6055
    10.08 09:3065.3603-0.1046
    10.08 09:2065.4649+0.2827
    10.08 09:1065.1822-0.0908
    10.08 09:0065.273-0.1379
    10.08 08:5065.4109+0.4635
    10.08 08:4064.9474-0.2336
    10.08 08:3065.181-0.1555
    10.08 08:2065.3365+0.0525
    10.08 08:1065.284+0.1112
    10.08 08:0065.1728-0.9868
    10.08 07:5066.1596+0.1012
    10.08 07:4066.0584-0.1165
    10.08 07:3066.1749+0.2524
    10.08 07:2065.9225-0.8113
    10.08 07:1066.7338-0.1292
    10.08 07:0066.863+0.0142
    10.08 06:5066.8488+0.2163
    10.08 06:4066.6325-0.1826
    10.08 06:3066.8151+0.0465
    10.08 06:2066.7686+2.9577
    10.08 06:1063.8109-3.7733
    10.08 06:0067.5842-0.1422
    10.08 05:5067.7264+0.2466
    10.08 05:4067.4798+0.3183
    10.08 05:3067.1615-0.1272
    10.08 05:2067.2887+0.1415
    10.08 05:1067.1472+0.7309
    10.08 05:0066.4163+0.2296
    10.08 04:5066.1867+0.0146
    10.08 04:4066.1721-0.2994
    10.08 04:3066.4715-0.2234
    10.08 04:2066.6949+0.198
    10.08 04:1066.4969+0.1703
    10.08 04:0066.3266-0.0398
    10.08 03:5066.3664-0.1256
    10.08 03:4066.492-0.0502
    10.08 03:3066.5422+0.4295
    10.08 03:2066.1127-0.3683
    10.08 03:1066.481+3.1123
    10.08 03:0063.3687-0.4992
    10.08 02:5063.8679-3.9376
    10.08 02:4067.8055-0.2032
    10.08 02:3068.0087+0.3819
    10.08 02:2067.6268-0.0036
    10.08 02:1067.6304-0.1152
    10.08 02:0067.7456+0.1178
    10.08 01:5067.6278+0.2955
    10.08 01:4067.3323-0.4275
    10.08 01:3067.7598+0.5494
    10.08 01:2067.2104-0.1372
    10.08 01:1067.3476+0.3341
    10.08 01:0067.0135-0.3421
    10.08 00:5067.3556+0.7551
    10.08 00:4066.6005-0.1227
    10.08 00:3066.7232-0.1898
    10.08 00:2066.913-0.101
    10.08 00:1067.014+0.1479
    10.08 00:0066.8661-0.0256
    09.08 23:5066.8917+0.9752
    09.08 23:4065.9165+0.1367
    09.08 23:3065.7798-0.5452
    09.08 23:2066.325-1.6977
    09.08 23:1068.0227+0.6664
    09.08 23:0067.3563+0.3742
    09.08 22:5066.9821-0.1162
    09.08 22:4067.0983+1.2151
    09.08 22:3065.8832-0.4537
    09.08 22:2066.3369-0.1417
    09.08 22:1066.4786-1.0908
    09.08 22:0067.5694+1.0787
    09.08 21:5066.4907+0.2913
    09.08 21:4066.1994-0.7008
    09.08 21:3066.9002+0.1612
    09.08 21:2066.739+0.3012
    09.08 21:1066.4378-0.0373
    09.08 21:0066.4751-0.2665
    09.08 20:5066.7416+0.1844
    09.08 20:4066.5572-0.3249
    09.08 20:3066.8821-0.2076
    09.08 20:2067.0897-0.0128
    09.08 20:1067.1025+0.358
    09.08 20:0066.7445-0.0288
    09.08 19:5066.7733-0.0608
    09.08 19:4066.8341-0.1215
    09.08 19:3066.9556-0.1588
    09.08 19:2067.1144+0.3148
    09.08 19:1066.7996+0.3376
    09.08 19:0066.462-0.099
    09.08 18:5066.561-0.1095
    09.08 18:4066.6705+0.2548
    09.08 18:3066.4157+0.0366
    09.08 18:2066.3791+0.0453
    09.08 18:1066.3338-0.0179
    09.08 18:0066.3517-0.5236
    09.08 17:5066.8753+0.1051
    09.08 17:4066.7702-0.0137
    09.08 17:3066.7839-0.1655
    09.08 17:2066.9494-0.2165
    09.08 17:1067.1659-0.0941
    09.08 17:0067.26+0.0923
    09.08 16:5067.1677-0.174
    09.08 16:4067.3417-0.2687
    09.08 16:3067.6104-0.4483
    09.08 16:2068.0587+0.2755
    09.08 16:1067.7832-0.2909
    09.08 16:0068.0741+0.3394
    09.08 15:5067.7347-0.5302
    09.08 15:4068.2649+0.0146
    09.08 15:3068.2503+0.0564
    09.08 15:2068.1939-0.1162
    09.08 15:1068.3101-0.2549
    09.08 15:0068.565+1.0144
    09.08 14:5067.5506-0.3014
    09.08 14:4067.852-0.0072
    09.08 14:3067.8592+0.21
    09.08 14:2067.6492+0.1924
    09.08 14:1067.4568-0.0174
    09.08 14:0067.4742+0.0493
    09.08 13:5067.4249+0.0966
    09.08 13:4067.3283+0.0799
    09.08 13:3067.2484+0.015
    09.08 13:2067.2334+0.0863
    09.08 13:1067.1471-1.6637
    09.08 13:0068.8108-0.3046
    09.08 12:5069.1154+0.2864
    09.08 12:4068.829-0.0265
    09.08 12:3068.8555+0.1522
    09.08 12:2068.7033-0.3657
    09.08 12:1069.069+0.2173
    09.08 12:0068.8517+0.0173
    09.08 11:5068.8344+1.8001
    09.08 11:4067.0343-0.3043
    09.08 11:3067.3386-0.0532
    09.08 11:2067.3918-1.8832
    09.08 11:1069.275+0.1128
    09.08 11:0069.1622
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 51.1346
    макс: 72.1296
    за неделю:
    66.434

    Таблица изменений курса nash exchange : показать

    ДатаКурс+/-
    10.08 11:0066.434-0.1546
    10.08 10:0066.5608-0.0908
    10.08 09:0065.273+0.1112
    10.08 08:0065.1728-0.1292
    10.08 07:0066.863-3.7733
    10.08 06:0067.5842+0.7309
    10.08 05:0066.4163+0.1703
    10.08 04:0066.3266+3.1123
    10.08 03:0063.3687-0.1152
    10.08 02:0067.7456+0.3341
    10.08 01:0067.0135+0.1479
    10.08 00:0066.8661+0.6664
    09.08 23:0067.3563-1.0908
    09.08 22:0067.5694-0.0373
    09.08 21:0066.4751+0.358
    09.08 20:0066.7445+0.3376
    09.08 19:0066.462-0.0179
    09.08 18:0066.3517-0.0941
    09.08 17:0067.26-0.2909
    09.08 16:0068.0741-0.2549
    09.08 15:0068.565-0.0174
    09.08 14:0067.4742-1.6637
    09.08 13:0068.8108+0.2173
    09.08 12:0068.8517+0.1128
    09.08 11:0069.1622-0.6803
    09.08 10:0067.0023-0.1959
    09.08 09:0067.6578-0.035
    09.08 08:0067.8142-0.2011
    09.08 07:0066.0292+0.0349
    09.08 06:0065.7375+2.1955
    09.08 05:0066.038-0.2208
    09.08 04:0066.7323-3.1226
    09.08 03:0069.7622+0.2451
    09.08 02:0069.3265-0.9507
    09.08 00:0068.6136-0.32
    08.08 23:0068.9205-0.0884
    08.08 22:0069.7064-0.2043
    08.08 21:0069.8702-0.2465
    08.08 20:0069.5146-1.1193
    08.08 19:0072.1296+0.2965
    08.08 18:0071.7796+1.4844
    08.08 17:0070.1582+0.0622
    08.08 16:0071.0402-0.5597
    08.08 15:0069.1779+0.3046
    08.08 14:0068.1724-0.0502
    08.08 13:0068.2157+0.3422
    08.08 12:0066.5427-0.7412
    08.08 11:0067.3009+0.4624
    08.08 10:0065.8832+0.2804
    08.08 09:0066.5661+0.2981
    08.08 08:0064.8527-0.1842
    08.08 07:0063.3564-0.0294
    08.08 06:0067.7027-0.0169
    08.08 05:0064.2193+0.1112
    08.08 04:0062.9636+0.6503
    08.08 03:0061.903+1.636
    08.08 02:0062.6341+0.0099
    08.08 01:0062.8441+0.6391
    08.08 00:0061.4216+0.1078
    07.08 23:0060.2396-0.0327
    07.08 22:0060.4411-0.3931
    07.08 21:0060.4004-1.3185
    07.08 20:0062.0331+0.105
    07.08 19:0062.3613-0.0142
    07.08 18:0061.9503-1.379
    07.08 17:0064.0303-0.1413
    07.08 16:0062.815-0.0446
    07.08 14:0063.1963+0.1008
    07.08 13:0063.6749+0.0584
    07.08 11:0061.7479-0.0809
    07.08 10:0063.011+0.4998
    07.08 09:0062.1933-0.3574
    07.08 08:0062.2712-0.041
    07.08 07:0062.116+0.1466
    07.08 06:0060.8658-0.0375
    07.08 05:0060.8572-0.0516
    07.08 04:0060.7439-0.084
    07.08 03:0060.4417+0.0631
    07.08 02:0060.3162+0.1731
    07.08 01:0061.9078+0.0575
    07.08 00:0061.0442-0.1556
    06.08 23:0061.6705+0.1018
    06.08 22:0061.6262-0.0462
    06.08 21:0062.4451+0.1082
    06.08 20:0061.7701-1.9107
    06.08 19:0063.989+0.2352
    06.08 18:0063.8431-0.0086
    06.08 17:0061.4717-0.0341
    06.08 16:0061.1805+2.226
    06.08 15:0060.4451-0.9954
    06.08 14:0061.1901-0.3539
    06.08 13:0061.9338-4.4285
    06.08 12:0065.6399+0.0328
    06.08 11:0058.5466-0.2977
    06.08 10:0058.5247-0.5892
    06.08 09:0060.1847+1.334
    06.08 08:0057.5173-0.0207
    06.08 07:0057.5675-0.2529
    06.08 06:0053.7326-0.0704
    06.08 05:0054.3471-0.2439
    06.08 04:0054.069+0.4555
    06.08 03:0053.5873+0.0063
    06.08 02:0053.3832-0.7507
    06.08 01:0055.7191+0.2392
    06.08 00:0053.6854-0.1137
    05.08 23:0054.1595-0.0065
    05.08 22:0054.6652+0.016
    05.08 21:0054.732-0.1148
    05.08 20:0054.1618+0.1218
    05.08 18:0054.3011-0.0476
    05.08 17:0053.7337-0.4575
    05.08 16:0055.1918+0.1287
    05.08 15:0053.5607+0.1094
    05.08 14:0054.2881+0.1953
    05.08 13:0052.0664+1.0883
    05.08 12:0051.4994+0.0669
    05.08 11:0054.4345-3.5649
    05.08 10:0056.2515+0.1353
    05.08 09:0054.9891-0.1772
    05.08 08:0053.6133+0.0117
    05.08 07:0053.0077+0.342
    05.08 06:0051.3521-1.3625
    05.08 05:0052.7317-0.0279
    05.08 04:0052.8865+0.1428
    05.08 03:0053.2105+0.1016
    05.08 02:0053.4461-0.0722
    05.08 01:0053.3275-0.0941
    05.08 00:0051.413-0.1441
    04.08 23:0053.2631+0.0611
    04.08 22:0052.6789-0.0847
    04.08 21:0051.1346+0.44
    04.08 20:0051.7262-0.7702
    04.08 19:0054.7978+0.2556
    04.08 18:0054.0293-0.2619
    04.08 17:0054.0282-0.0419
    04.08 16:0054.4469-0.7344
    04.08 15:0054.1668-0.1835
    04.08 14:0055.2563+0.3069
    04.08 13:0054.6073-0.2193
    04.08 12:0054.069-0.0701
    04.08 11:0054.3231+0.1797
    04.08 10:0054.4831+0.1573
    04.08 09:0053.6268+0.0299
    04.08 08:0053.8548+0.1091
    04.08 07:0053.8348-0.0133
    04.08 06:0053.6327-0.3315
    04.08 05:0054.4878+0.0822
    04.08 04:0054.2686+0.1661
    04.08 03:0053.4194-0.0445
    04.08 02:0052.9131+0.4237
    04.08 01:0053.7317+0.1062
    04.08 00:0053.802+0.1887
    03.08 23:0054.2503-0.2169
    03.08 22:0055.1409+0.0039
    03.08 21:0054.3829-0.4815
    03.08 20:0055.2928-0.8908
    03.08 19:0054.9171+0.0101
    03.08 18:0055.4159+0.0065
    03.08 17:0056.8408-0.1519
    03.08 16:0055.3845-0.1766
    03.08 15:0054.9727-0.1136
    03.08 14:0054.1795+0.1609
    03.08 13:0055.3657+0.1074
    03.08 12:0055.9279-0.1559
    03.08 11:0056.5936
  • * на графике представлен средесуточный курс nash exchange в течение последних 30 дней.
    мин: 51.1346
    макс: 72.1296
    за месяц:
    66.434
    Таблица изменений курса nash exchange : показать
    ДатаКурс+/-
    09.08.202067.0428-0.892
    08.08.202067.9348+5.8454
    07.08.202062.0894+2.1076
    06.08.202059.9818+6.3965
    05.08.202053.5853-0.3749
    04.08.202053.9602-1.2259
    03.08.202055.1861-0.3277
    02.08.202055.5138-0.4058
    01.08.202055.9196-0.958
    31.07.202056.8776+2.8098
    30.07.202054.0678+1.2018
    29.07.202052.866+0.524
    28.07.202052.342+0.8112
    27.07.202051.5308-1.9577
    26.07.202053.4885-2.6321
    25.07.202056.1206+2.4304
    24.07.202053.6902-2.7653
    23.07.202056.4555-1.4123
    22.07.202057.8678+1.5076
    21.07.202056.3602+0.8057
    20.07.202055.5545-0.6796
    19.07.202056.2341-0.8085
    18.07.202057.0426+0.4876
    17.07.202056.555+1.5027
    16.07.202055.0523-0.639
    15.07.202055.6913+0.9515
    14.07.202054.7398-1.1009
    13.07.202055.8407+0.7106
    12.07.202055.1301+1.8218
    11.07.202053.3083-1.9478
    10.07.202055.2561
  • * на графике представлен средесуточный курс nash exchange в течение последних 3 месяцев.
    мин: 51.1346
    макс: 72.8163
    за квартал:
    66.434
    Таблица изменений курса nash exchange : показать
    ДатаКурс+/-
    09.08.202067.0428-0.892
    08.08.202067.9348+5.8454
    07.08.202062.0894+2.1076
    06.08.202059.9818+6.3965
    05.08.202053.5853-0.3749
    04.08.202053.9602-1.2259
    03.08.202055.1861-0.3277
    02.08.202055.5138-0.4058
    01.08.202055.9196-0.958
    31.07.202056.8776+2.8098
    30.07.202054.0678+1.2018
    29.07.202052.866+0.524
    28.07.202052.342+0.8112
    27.07.202051.5308-1.9577
    26.07.202053.4885-2.6321
    25.07.202056.1206+2.4304
    24.07.202053.6902-2.7653
    23.07.202056.4555-1.4123
    22.07.202057.8678+1.5076
    21.07.202056.3602+0.8057
    20.07.202055.5545-0.6796
    19.07.202056.2341-0.8085
    18.07.202057.0426+0.4876
    17.07.202056.555+1.5027
    16.07.202055.0523-0.639
    15.07.202055.6913+0.9515
    14.07.202054.7398-1.1009
    13.07.202055.8407+0.7106
    12.07.202055.1301+1.8218
    11.07.202053.3083-1.9478
    10.07.202055.2561-0.3729
    09.07.202055.629-0.8709
    08.07.202056.4999+0.2451
    07.07.202056.2548+0.1502
    06.07.202056.1046-0.0154
    05.07.202056.12-1.0551
    04.07.202057.1751-2.4761
    03.07.202059.6512-0.4037
    02.07.202060.0549-1.4309
    01.07.202061.4858-1.6471
    30.06.202063.1329+3.2569
    29.06.202059.876+0.0552
    28.06.202059.8208-0.9466
    27.06.202060.7674-0.1468
    26.06.202060.9142-0.4596
    25.06.202061.3738-2.3264
    24.06.202063.7002-1.2169
    23.06.202064.9171-0.1596
    22.06.202065.0767+1.6049
    21.06.202063.4718+0.5213
    20.06.202062.9505+3.8201
    19.06.202059.1304-0.0473
    18.06.202059.1777-0.081
    17.06.202059.2587-0.9486
    16.06.202060.2073+2.2553
    15.06.202057.952-2.2137
    14.06.202060.1657+0.0014
    13.06.202060.1643-0.5691
    12.06.202060.7334-2.1336
    11.06.202062.867-1.7324
    10.06.202064.5994+0.7804
    09.06.202063.819-0.9783
    08.06.202064.7973+1.0236
    07.06.202063.7737-1.8781
    06.06.202065.6518-1.0249
    05.06.202066.6767-0.5414
    04.06.202067.2181-1.51
    03.06.202068.7281+1.1783
    02.06.202067.5498+0.2098
    01.06.202067.34+0.8445
    31.05.202066.4955-3.8196
    30.05.202070.3151+1.5126
    29.05.202068.8025+1.403
    28.05.202067.3995-1.0033
    27.05.202068.4028+2.7201
    26.05.202065.6827-1.4917
    25.05.202067.1744-1.1441
    24.05.202068.3185-0.4543
    23.05.202068.7728+1.3618
    22.05.202067.411+0.4582
    21.05.202066.9528-2.4981
    20.05.202069.4509-1.8417
    19.05.202071.2926+0.3742
    18.05.202070.9184-1.8979
    17.05.202072.8163+1.2802
    16.05.202071.5361-0.4959
    15.05.202072.032-0.2769
    14.05.202072.3089+2.4267
    13.05.202069.8822+2.0054
    12.05.202067.8768-0.0529
    11.05.202067.9297

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот