Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Nash Exchange

1 2 3 4 5 »

Курс Nash Exchange к рублю

Обновлено: 20.10.2020 02:50:01

=
Калькулятор NEX - RUB / Обратный расчет: курс рубля к Nash Exchange
Nash Exchange
Оценить!
0
10010

Графики

Динамика изменения курса nash exchange относительно рубля, за 1 NEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.7483
    макс: 76.6945
    за сутки:
    76.2913

    Таблица изменений курса nash exchange : показать

    ДатаКурс+/-
    20.10 02:5076.2913+0.3651
    20.10 02:4075.9262-0.4312
    20.10 02:3076.3574+0.2609
    20.10 02:2076.0965-0.1204
    20.10 02:1076.2169+0.9375
    20.10 02:0075.2794+0.1599
    20.10 01:5075.1195+1.1445
    20.10 01:4073.975+0.4381
    20.10 01:3073.5369+0.0766
    20.10 01:2073.4603-0.073
    20.10 01:1073.5333-1.9076
    20.10 01:0075.4409-0.2508
    20.10 00:5075.6917-0.3382
    20.10 00:4076.0299+0.6582
    20.10 00:3075.3717-0.5131
    20.10 00:2075.8848+0.0821
    20.10 00:1075.8027-0.135
    20.10 00:0075.9377-0.5737
    19.10 23:5076.5114+0.9628
    19.10 23:4075.5486-1.1459
    19.10 23:3076.6945+1.2216
    19.10 23:2075.4729-0.0844
    19.10 23:1075.5573+0.5823
    19.10 23:0074.975+0.0202
    19.10 22:5074.9548-0.1691
    19.10 22:4075.1239+0.1969
    19.10 22:3074.927+0.1574
    19.10 22:2074.7696-0.7863
    19.10 22:1075.5559+1.0643
    19.10 22:0074.4916+0.2026
    19.10 21:5074.289-0.7364
    19.10 21:4075.0254+0.0957
    19.10 21:3074.9297+0.3015
    19.10 21:2074.6282+0.043
    19.10 21:1074.5852+0.1476
    19.10 21:0074.4376-0.1569
    19.10 20:5074.5945+0.8251
    19.10 20:4073.7694+0.0789
    19.10 20:3073.6905+0.0005
    19.10 20:2073.69+0.0675
    19.10 20:1073.6225-0.2387
    19.10 20:0073.8612+0.0217
    19.10 19:5073.8395+0.0863
    19.10 19:4073.7532-1.8652
    19.10 19:3075.6184+0.0405
    19.10 19:2075.5779+0.007
    19.10 19:1075.5709-0.0678
    19.10 19:0075.6387+0.577
    19.10 18:5075.0617+0.4098
    19.10 18:4074.6519+0.7602
    19.10 18:3073.8917+1.1233
    19.10 18:2072.7684-0.1959
    19.10 18:1072.9643+0.0037
    19.10 18:0072.9606+0.7089
    19.10 17:5072.2517+0.5664
    19.10 17:4071.6853-0.1507
    19.10 17:3071.836+0.1324
    19.10 17:2071.7036-0.4812
    19.10 17:1072.1848-0.0141
    19.10 17:0072.1989-0.0008
    19.10 16:5072.1997-0.9495
    19.10 16:4073.1492+0.6448
    19.10 16:3072.5044-0.401
    19.10 16:2072.9054-0.1578
    19.10 16:1073.0632+0.4656
    19.10 16:0072.5976+0.1161
    19.10 15:5072.4815-0.1338
    19.10 15:4072.6153+0.3205
    19.10 15:3072.2948-0.2041
    19.10 15:2072.4989+0.2449
    19.10 15:1072.254-0.1329
    19.10 15:0072.3869+0.2253
    19.10 14:5072.1616+0.0495
    19.10 14:4072.1121-0.1461
    19.10 14:3072.2582-0.0553
    19.10 14:2072.3135+0.0531
    19.10 14:1072.2604+0.0406
    19.10 14:0072.2198-0.4807
    19.10 13:5072.7005+0.1489
    19.10 13:4072.5516-0.0513
    19.10 13:3072.6029+0.1021
    19.10 13:2072.5008+0.0057
    19.10 13:1072.4951-0.0793
    19.10 13:0072.5744-1.2784
    19.10 12:5073.8528+1.842
    19.10 12:4072.0108-0.7097
    19.10 12:3072.7205-0.1349
    19.10 12:2072.8554+0.3722
    19.10 12:1072.4832+0.5556
    19.10 12:0071.9276-0.1593
    19.10 11:5072.0869-0.0176
    19.10 11:4072.1045-0.1398
    19.10 11:3072.2443+0.0393
    19.10 11:2072.205+0.0196
    19.10 11:1072.1854-0.6542
    19.10 11:0072.8396+0.8546
    19.10 10:5071.985-0.0887
    19.10 10:4072.0737+0.4398
    19.10 10:3071.6339+0.1516
    19.10 10:2071.4823-0.3867
    19.10 10:1071.869+0.1959
    19.10 10:0071.6731+0.2325
    19.10 09:5071.4406+0.3075
    19.10 09:4071.1331-0.0433
    19.10 09:3071.1764-0.422
    19.10 09:2071.5984+0.3949
    19.10 09:1071.2035+0.1727
    19.10 09:0071.0308+0.2148
    19.10 08:5070.816-0.1776
    19.10 08:4070.9936-0.1786
    19.10 08:3071.1722+0.0881
    19.10 08:2071.0841-0.1922
    19.10 08:1071.2763+0.3116
    19.10 08:0070.9647-0.2169
    19.10 07:5071.1816+0.0457
    19.10 07:4071.1359-0.0544
    19.10 07:3071.1903-0.1797
    19.10 07:2071.37+0.1228
    19.10 07:1071.2472-0.0967
    19.10 07:0071.3439+0.1077
    19.10 06:5071.2362+0.2639
    19.10 06:4070.9723-0.0624
    19.10 06:3071.0347+0.1811
    19.10 06:2070.8536-0.1319
    19.10 06:1070.9855+0.1338
    19.10 06:0070.8517+0.0753
    19.10 05:5070.7764+0.0281
    19.10 05:4070.7483-0.1238
    19.10 05:3070.8721-0.2588
    19.10 05:2071.1309-0.008
    19.10 05:1071.1389+0.1014
    19.10 05:0071.0375+0.0017
    19.10 04:5071.0358-0.1102
    19.10 04:4071.146-0.2213
    19.10 04:3071.3673+0.0734
    19.10 04:2071.2939+0.2061
    19.10 04:1071.0878-0.0734
    19.10 04:0071.1612-0.3707
    19.10 03:5071.5319+0.0182
    19.10 03:4071.5137+0.0265
    19.10 03:3071.4872-0.1864
    19.10 03:2071.6736-1.877
    19.10 03:1073.5506+0.1598
    19.10 03:0073.3908-0.0461
    19.10 02:5073.4369
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.3314
    макс: 78.0973
    за неделю:
    76.2913

    Таблица изменений курса nash exchange : показать

    ДатаКурс+/-
    +0.9375
    20.10 02:0075.2794-1.9076
    20.10 01:0075.4409-0.135
    20.10 00:0075.9377+0.5823
    19.10 23:0074.975+1.0643
    19.10 22:0074.4916+0.1476
    19.10 21:0074.4376-0.2387
    19.10 20:0073.8612-0.0678
    19.10 19:0075.6387+0.0037
    19.10 18:0072.9606-0.0141
    19.10 17:0072.1989+0.4656
    19.10 16:0072.5976-0.1329
    19.10 15:0072.3869+0.0406
    19.10 14:0072.2198-0.0793
    19.10 13:0072.5744+0.5556
    19.10 12:0071.9276-0.6542
    19.10 11:0072.8396+0.1959
    19.10 10:0071.6731+0.1727
    19.10 09:0071.0308+0.3116
    19.10 08:0070.9647-0.0967
    19.10 07:0071.3439+0.1338
    19.10 06:0070.8517+0.1014
    19.10 05:0071.0375-0.0734
    19.10 04:0071.1612+0.1598
    19.10 03:0073.3908-0.227
    19.10 02:0073.6921-0.0484
    19.10 01:0073.2857+0.1075
    19.10 00:0073.4308+0.0436
    18.10 23:0073.2562-0.1679
    18.10 22:0074.0133-0.1678
    18.10 21:0074.2076-0.0348
    18.10 20:0073.0122-0.485
    18.10 19:0073.487+0.3528
    18.10 18:0073.1397-0.1187
    18.10 17:0073.649+0.7585
    18.10 16:0073.6264-0.2515
    18.10 15:0073.8496-0.0345
    18.10 14:0073.8201+0.088
    18.10 13:0074.2221+0.0525
    18.10 12:0075.8033+0.0894
    18.10 11:0076.1525+1.6096
    18.10 10:0074.0348-0.498
    18.10 09:0073.8442+0.0646
    18.10 08:0074.9453-0.0186
    18.10 07:0074.141-0.0033
    18.10 06:0073.3766-0.556
    18.10 05:0074.7785+0.3064
    18.10 03:0074.2038-1.4983
    18.10 02:0073.9846-0.4576
    18.10 01:0074.1234-2.4678
    18.10 00:0076.5121-0.0457
    17.10 23:0072.6887+0.1177
    17.10 22:0073.2622+0.2156
    17.10 21:0072.9519-0.3626
    17.10 20:0073.5085+0.1862
    17.10 19:0071.9255+0.3778
    17.10 18:0073.4562-0.5217
    17.10 17:0073.9511+0.4534
    17.10 16:0073.6867-0.0909
    17.10 15:0074.2035-0.0421
    17.10 14:0074.1659-0.3772
    17.10 13:0074.3388+0.0405
    17.10 12:0074.1056+0.4434
    17.10 11:0073.7432+0.016
    17.10 10:0073.8755+0.0311
    17.10 09:0072.8137+0.2448
    17.10 08:0074.108-0.7319
    17.10 07:0074.8877+0.2496
    17.10 06:0074.2158-0.0618
    17.10 05:0074.6881-0.0986
    17.10 04:0073.7352-0.0132
    17.10 02:0074.5321+0.0127
    17.10 01:0073.8817-0.0661
    16.10 23:0075.3526+1.6804
    16.10 22:0076.1226-0.0317
    16.10 21:0076.1709-1.5483
    16.10 20:0078.0973+0.147
    16.10 19:0075.4133-0.5115
    16.10 18:0073.1032+0.0463
    16.10 17:0073.6346+0.137
    16.10 16:0074.5081+0.5821
    16.10 15:0073.5766-1.0647
    16.10 14:0074.1151+1.6157
    16.10 13:0073.3366+1.7068
    16.10 11:0070.944+0.2649
    16.10 10:0072.8772+1.8572
    16.10 09:0070.9284+0.2655
    16.10 08:0071.147-0.4228
    16.10 07:0072.7953+0.5803
    16.10 06:0072.6266+0.0235
    16.10 05:0072.9301+0.1212
    16.10 04:0072.7102-0.1676
    16.10 03:0072.6143-0.0241
    16.10 02:0072.5423+0.2353
    16.10 01:0072.7593-0.572
    16.10 00:0073.0421-0.1193
    15.10 23:0072.9068+0.1831
    15.10 22:0072.3326+0.11
    15.10 21:0072.3479+0.0819
    15.10 20:0070.5455-0.2536
    15.10 19:0071.5232-0.2897
    15.10 18:0071.462-0.6821
    15.10 17:0072.0311+0.1372
    15.10 16:0072.2887-0.7681
    15.10 15:0072.3403+0.5359
    15.10 14:0071.1569-0.0951
    15.10 13:0072.3034-0.9668
    15.10 12:0071.8753-0.0629
    15.10 11:0072.655-0.1224
    15.10 10:0071.6089-0.5073
    15.10 09:0072.2938-0.0205
    15.10 08:0071.6159-0.0116
    15.10 07:0071.6027+0.3427
    15.10 06:0071.6365+0.5473
    15.10 05:0071.3941-0.0159
    15.10 04:0071.5632-0.0316
    15.10 03:0073.1442+0.1182
    15.10 02:0073.5449-0.4181
    15.10 01:0073.2855+0.0282
    15.10 00:0073.3194+0.692
    14.10 23:0071.9407+0.2303
    14.10 22:0072.0133-0.5235
    14.10 21:0072.4243-0.2788
    14.10 20:0071.9845+0.3818
    14.10 19:0071.814-0.1469
    14.10 18:0071.186+0.0591
    14.10 17:0072.5635-0.0639
    14.10 16:0071.0079-1.3971
    14.10 15:0071.5573+0.0999
    14.10 14:0071.4622-0.0623
    14.10 13:0072.3363+1.3613
    14.10 12:0071.1755+0.3192
    14.10 11:0070.3314-0.1319
    14.10 10:0070.7487-0.3927
    14.10 08:0070.9164-0.8177
    14.10 07:0071.121+0.3469
    14.10 06:0071.2181-0.1398
    14.10 05:0071.5151-0.5318
    14.10 04:0072.2597+0.2524
    14.10 03:0071.8982-0.1996
    14.10 02:0072.0147-0.2322
    14.10 01:0072.2323+0.1712
    14.10 00:0073.8899-0.0257
    13.10 23:0072.5026-1.6383
    13.10 22:0072.7755-0.2855
    13.10 21:0072.6265+0.9939
    13.10 20:0075.2413-0.2017
    13.10 19:0075.6448+0.0952
    13.10 18:0074.6032+0.2073
    13.10 17:0074.6508-0.4001
    13.10 16:0075.1257-0.4886
    13.10 15:0075.6672-0.3156
    13.10 14:0074.9234-1.9596
    13.10 13:0076.9078+1.5854
    13.10 11:0076.3531-0.2481
    13.10 10:0074.7325-0.0709
    13.10 09:0075.1203+0.141
    13.10 08:0075.2702-0.0948
    13.10 07:0074.7902-0.7643
    13.10 06:0075.1265+0.448
    13.10 05:0075.5338-0.1076
    13.10 04:0076.051-0.4496
    13.10 03:0076.7129
  • * на графике представлен средесуточный курс nash exchange в течение последних 30 дней.
    мин: 57.103
    макс: 81.7398
    за месяц:
    76.2913
    Таблица изменений курса nash exchange : показать
    ДатаКурс+/-
    18.10.202074.0315+0.3482
    17.10.202073.6833-0.0158
    16.10.202073.6991+1.466
    15.10.202072.2331+0.3832
    14.10.202071.8499-2.9302
    13.10.202074.7801+0.8831
    12.10.202073.897-0.3186
    11.10.202074.2156-1.4452
    10.10.202075.6608-6.079
    09.10.202081.7398+4.904
    08.10.202076.8358+4.6169
    07.10.202072.2189+6.4065
    06.10.202065.8124+1.7123
    05.10.202064.1001+0.3696
    04.10.202063.7305+2.4449
    02.10.202061.2856+2.2893
    01.10.202058.9963+0.9381
    30.09.202058.0582+0.0631
    29.09.202057.9951-1.85
    28.09.202059.8451-1.9587
    27.09.202061.8038+0.5589
    26.09.202061.2449+2.7638
    25.09.202058.4811+1.3781
    24.09.202057.103-4.167
    23.09.202061.27+1.6426
    22.09.202059.6274-3.8735
    21.09.202063.5009-4.8061
    20.09.202068.307-0.3847
    19.09.202068.6917-2.1007
    18.09.202070.7924
  • * на графике представлен средесуточный курс nash exchange в течение последних 3 месяцев. Таблица изменений курса nash exchange : показать
    ДатаКурс+/-
    18.10.202074.0315+0.3482
    17.10.202073.6833-0.0158
    16.10.202073.6991+1.466
    15.10.202072.2331+0.3832
    14.10.202071.8499-2.9302
    13.10.202074.7801+0.8831
    12.10.202073.897-0.3186
    11.10.202074.2156-1.4452
    10.10.202075.6608-6.079
    09.10.202081.7398+4.904
    08.10.202076.8358+4.6169
    07.10.202072.2189+6.4065
    06.10.202065.8124+1.7123
    05.10.202064.1001+0.3696
    04.10.202063.7305+2.4449
    02.10.202061.2856+2.2893
    01.10.202058.9963+0.9381
    30.09.202058.0582+0.0631
    29.09.202057.9951-1.85
    28.09.202059.8451-1.9587
    27.09.202061.8038+0.5589
    26.09.202061.2449+2.7638
    25.09.202058.4811+1.3781
    24.09.202057.103-4.167
    23.09.202061.27+1.6426
    22.09.202059.6274-3.8735
    21.09.202063.5009-4.8061
    20.09.202068.307-0.3847
    19.09.202068.6917-2.1007
    18.09.202070.7924+2.8998
    17.09.202067.8926+0.6896
    16.09.202067.203-3.8313
    15.09.202071.0343-0.0452
    14.09.202071.0795-3.7573
    13.09.202074.8368-5.5638
    12.09.202080.4006+17.3573
    11.09.202063.0433+11.3349
    10.09.202051.7084-0.595
    09.09.202052.3034-2.1387
    08.09.202054.4421+1.0554
    07.09.202053.3867+2.2626
    06.09.202051.1241-1.9503
    05.09.202053.0744-0.8063
    04.09.202053.8807-2.398
    03.09.202056.2787-0.43
    02.09.202056.7087+1.045
    01.09.202055.6637-1.5289
    31.08.202057.1926-0.5349
    30.08.202057.7275-3.4669
    29.08.202061.1944-0.8027
    28.08.202061.9971-1.1277
    27.08.202063.1248-0.6219
    26.08.202063.7467+0.3363
    25.08.202063.4104+0.1626
    24.08.202063.2478-0.5607
    23.08.202063.8085-0.6126
    22.08.202064.4211-0.9766
    21.08.202065.3977+1.7314
    20.08.202063.6663+0.0816
    19.08.202063.5847-1.7459
    18.08.202065.3306-0.6503
    17.08.202065.9809+2.3175
    16.08.202063.6634-2.5019
    15.08.202066.1653-2.3562
    14.08.202068.5215+1.3341
    13.08.202067.1874+0.0588
    12.08.202067.1286-1.1797
    11.08.202068.3083-1.6485
    10.08.202069.9568+2.914
    09.08.202067.0428-0.892
    08.08.202067.9348+5.8454
    07.08.202062.0894+2.1076
    06.08.202059.9818+6.3965
    05.08.202053.5853-0.3749
    04.08.202053.9602-1.2259
    03.08.202055.1861-0.3277
    02.08.202055.5138-0.4058
    01.08.202055.9196-0.958
    31.07.202056.8776+2.8098
    30.07.202054.0678+1.2018
    29.07.202052.866+0.524
    28.07.202052.342+0.8112
    27.07.202051.5308-1.9577
    26.07.202053.4885-2.6321
    25.07.202056.1206+2.4304
    24.07.202053.6902-2.7653
    23.07.202056.4555-1.4123
    22.07.202057.8678+1.5076
    21.07.202056.3602+56.3602
    20.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот