Меню сайта

Курс Nash Exchange к рублю

Обновлено: 29.02.2020 09:30:02

=
Калькулятор NEX - RUB / Обратный расчет: курс рубля к Nash Exchange
Обменять nash exchange на российский рубль
Nash Exchange
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса nash exchange относительно рубля, за 1 NEX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.612
    макс: 54.5527
    за сутки:
    53.0397

    Таблица изменений курса nash exchange : показать

    ДатаКурс+/-
    29.02 09:3053.0397-0.5175
    29.02 09:2053.5572-0.5589
    29.02 09:1054.1161-0.0217
    29.02 09:0054.1378-0.0863
    29.02 08:5054.2241+0.04
    29.02 08:4054.1841-0.1543
    29.02 08:3054.3384-0.156
    29.02 08:2054.4944-0.0583
    29.02 08:1054.5527+0.1778
    29.02 08:0054.3749+0.0263
    29.02 07:5054.3486+0.2967
    29.02 07:4054.0519-0.1848
    29.02 07:3054.2367+0.2228
    29.02 07:2054.0139-0.0581
    29.02 07:1054.072-0.0166
    29.02 07:0054.0886+0.4377
    29.02 06:5053.6509+0.2957
    29.02 06:4053.3552-0.1964
    29.02 06:3053.5516+0.3613
    29.02 06:2053.1903+0.3959
    29.02 06:1052.7944+0.0579
    29.02 06:0052.7365+0.3374
    29.02 05:5052.3991+0.7
    29.02 05:4051.6991-0.1666
    29.02 05:3051.8657+0.1135
    29.02 05:2051.7522+1.112
    29.02 05:1050.6402-0.126
    29.02 05:0050.7662-0.0491
    29.02 04:5050.8153-0.0251
    29.02 04:4050.8404+0.0613
    29.02 04:3050.7791-0.3071
    29.02 04:2051.0862-0.1862
    29.02 04:1051.2724-0.046
    29.02 04:0051.3184-0.0739
    29.02 03:5051.3923+0.0151
    29.02 03:4051.3772+0.3376
    29.02 03:3051.0396+0.4501
    29.02 03:2050.5895+0.2819
    29.02 03:1050.3076-0.1265
    29.02 03:0050.4341-0.1254
    29.02 02:5050.5595+0.0936
    29.02 02:4050.4659+0.1108
    29.02 02:3050.3551-0.1803
    29.02 02:2050.5354+0.1798
    29.02 02:1050.3556-0.1005
    29.02 02:0050.4561+0.0957
    29.02 01:5050.3604+0.5241
    29.02 01:4049.8363+0.2265
    29.02 01:3049.6098+0.4599
    29.02 01:2049.1499-0.5643
    29.02 01:1049.7142-0.1448
    29.02 01:0049.859+0.0007
    29.02 00:5049.8583-0.1855
    29.02 00:4050.0438-0.249
    29.02 00:3050.2928+0.2792
    29.02 00:2050.0136+0.5177
    29.02 00:1049.4959+0.1358
    29.02 00:0049.3601-0.1019
    28.02 23:5049.462-0.7152
    28.02 23:4050.1772+0.1253
    28.02 23:3050.0519+0.0752
    28.02 23:2049.9767-1.4772
    28.02 23:1051.4539+1.6174
    28.02 23:0049.8365-0.3606
    28.02 22:5050.1971+0.0666
    28.02 22:4050.1305-0.0699
    28.02 22:3050.2004+0.2069
    28.02 22:2049.9935-0.2723
    28.02 22:1050.2658+0.1313
    28.02 22:0050.1345+0.0636
    28.02 21:5050.0709-0.2333
    28.02 21:4050.3042-0.4698
    28.02 21:3050.774+0.0848
    28.02 21:2050.6892+0.1301
    28.02 21:1050.5591+0.2212
    28.02 21:0050.3379+0.7993
    28.02 20:5049.5386-0.2488
    28.02 20:4049.7874-0.3216
    28.02 20:3050.109+0.2327
    28.02 20:2049.8763-0.5056
    28.02 20:1050.3819+0.1591
    28.02 20:0050.2228-0.0918
    28.02 19:5050.3146-0.2863
    28.02 19:4050.6009+0.2677
    28.02 19:3050.3332-0.1301
    28.02 19:2050.4633+0.1737
    28.02 19:1050.2896+0.1711
    28.02 19:0050.1185+0.7198
    28.02 18:5049.3987+0.044
    28.02 18:4049.3547+0.1052
    28.02 18:3049.2495-3.0797
    28.02 18:2052.3292+0.0224
    28.02 18:1052.3068-0.0335
    28.02 18:0052.3403-0.0287
    28.02 17:5052.369-0.0395
    28.02 17:4052.4085+0.2032
    28.02 17:3052.2053-0.0511
    28.02 17:2052.2564+0.1815
    28.02 17:1052.0749-0.1224
    28.02 17:0052.1973+0.1055
    28.02 16:5052.0918+0.0908
    28.02 16:4052.001+1.9363
    28.02 16:3050.0647-0.0954
    28.02 16:2050.1601+0.4253
    28.02 16:1049.7348+0.2049
    28.02 16:0049.5299+0.1884
    28.02 15:5049.3415+0.4066
    28.02 15:4048.9349+0.0101
    28.02 15:3048.9248+0.3128
    28.02 15:2048.612-0.405
    28.02 15:1049.017-0.2367
    28.02 15:0049.2537-0.1182
    28.02 14:5049.3719+0.0479
    28.02 14:4049.324-0.6609
    28.02 14:3049.9849-0.0862
    28.02 14:2050.0711-0.0424
    28.02 14:1050.1135+0.6873
    28.02 14:0049.4262+0.0407
    28.02 13:5049.3855+0.0837
    28.02 13:4049.3018-0.5235
    28.02 13:3049.8253-0.1497
    28.02 13:2049.975-0.1151
    28.02 13:1050.0901-0.0677
    28.02 13:0050.1578+0.2138
    28.02 12:5049.944-0.811
    28.02 12:4050.755+0.0365
    28.02 12:3050.7185-0.1709
    28.02 12:2050.8894+0.0779
    28.02 12:1050.8115-0.3622
    28.02 12:0051.1737+0.6303
    28.02 11:5050.5434-0.1389
    28.02 11:4050.6823-0.1589
    28.02 11:3050.8412-0.1558
    28.02 11:2050.997+0.2596
    28.02 11:1050.7374+0.5096
    28.02 11:0050.2278-0.1415
    28.02 10:5050.3693-0.3753
    28.02 10:4050.7446-0.0591
    28.02 10:3050.8037-0.9413
    28.02 10:2051.745+0.3472
    28.02 10:1051.3978-0.1293
    28.02 10:0051.5271-0.1241
    28.02 09:5051.6512-0.0573
    28.02 09:4051.7085
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 45.755
    макс: 63.1393
    за неделю:
    53.0397

    Таблица изменений курса nash exchange : показать

    ДатаКурс+/-
    -0.0217
    29.02 09:0054.1378+0.1778
    29.02 08:0054.3749-0.0166
    29.02 07:0054.0886+0.0579
    29.02 06:0052.7365-0.126
    29.02 05:0050.7662-0.046
    29.02 04:0051.3184-0.1265
    29.02 03:0050.4341-0.1005
    29.02 02:0050.4561-0.1448
    29.02 01:0049.859+0.1358
    29.02 00:0049.3601+1.6174
    28.02 23:0049.8365+0.1313
    28.02 22:0050.1345+0.2212
    28.02 21:0050.3379+0.1591
    28.02 20:0050.2228+0.1711
    28.02 19:0050.1185-0.0335
    28.02 18:0052.3403-0.1224
    28.02 17:0052.1973+0.2049
    28.02 16:0049.5299-0.2367
    28.02 15:0049.2537+0.6873
    28.02 14:0049.4262-0.0677
    28.02 13:0050.1578-0.3622
    28.02 12:0051.1737+0.5096
    28.02 11:0050.2278-0.1293
    28.02 10:0051.5271-0.4589
    28.02 09:0052.619-0.3496
    28.02 08:0052.9105-0.2287
    28.02 07:0052.8737-0.0362
    28.02 06:0053.0408+0.069
    28.02 05:0053.229-0.216
    28.02 04:0052.6179+0.2051
    28.02 03:0051.7703+0.1244
    28.02 02:0052.071-0.2873
    28.02 01:0051.815-0.1964
    28.02 00:0053.0678-0.0109
    27.02 23:0052.9208+0.3622
    27.02 22:0052.4535-0.0984
    27.02 21:0053.4001+0.4051
    27.02 20:0052.2553+0.1607
    27.02 19:0052.1972-0.0964
    27.02 18:0052.3499+0.1364
    27.02 17:0051.0581+0.3085
    27.02 16:0049.1374+0.4259
    27.02 15:0049.1112-0.2155
    27.02 14:0049.7472-0.5563
    27.02 13:0049.3086+0.2093
    27.02 12:0050.2739-0.3621
    27.02 11:0049.5816+0.3633
    27.02 10:0049.5897+0.2564
    27.02 09:0048.0953+0.2494
    27.02 08:0048.0325-0.308
    27.02 07:0046.8981+0.2888
    27.02 06:0045.755-0.3009
    27.02 05:0046.2942-1.0351
    27.02 04:0046.0017-0.4855
    27.02 03:0047.3879+0.306
    27.02 02:0047.2581-0.2348
    27.02 01:0048.1327+0.2792
    27.02 00:0050.0647+0.201
    26.02 23:0048.6526-0.5326
    26.02 22:0049.4403+0.9485
    26.02 21:0047.691+0.1417
    26.02 20:0046.9929-0.0968
    26.02 19:0047.5481-0.0951
    26.02 18:0047.9254-0.1681
    26.02 17:0049.4118-0.0279
    26.02 16:0050.3502+0.0878
    26.02 15:0048.9296-0.057
    26.02 14:0049.1064+0.4185
    26.02 13:0048.1793-0.2855
    26.02 12:0049.0337+1.8171
    26.02 11:0048.0058-0.2112
    26.02 10:0052.3926+0.0386
    26.02 09:0052.7891+0.2409
    26.02 08:0052.6547+0.0338
    26.02 07:0052.2332-0.2237
    26.02 06:0052.5639-0.5036
    26.02 05:0053.3978-0.4472
    26.02 04:0055.3652-0.0768
    26.02 03:0055.7098-0.0737
    26.02 02:0056.3018-0.0051
    26.02 01:0055.4478+0.2971
    26.02 00:0054.0449-0.1021
    25.02 23:0054.4118+0.4158
    25.02 22:0054.7217+0.359
    25.02 21:0054.5279-0.1819
    25.02 20:0053.7559+0.3976
    25.02 19:0054.6889-0.2271
    25.02 18:0055.2169-0.2038
    25.02 17:0055.8275-0.3305
    25.02 16:0056.3069+0.318
    25.02 15:0056.5188-0.758
    25.02 14:0056.9821+0.2268
    25.02 13:0055.9528-0.0303
    25.02 12:0056.6251+0.084
    25.02 11:0056.0662-0.521
    25.02 10:0054.952+0.0398
    25.02 09:0055.753-0.2848
    25.02 08:0055.8243+0.1572
    25.02 07:0055.9425+0.657
    25.02 06:0055.4888-0.1262
    25.02 05:0053.6343+0.265
    25.02 04:0054.5207-0.2097
    25.02 03:0055.9996-0.1884
    25.02 02:0056.3727+0.0022
    25.02 01:0056.5564-0.3971
    25.02 00:0056.2486-0.2562
    24.02 23:0057.199+0.5547
    24.02 22:0056.2229-0.8653
    24.02 21:0057.1083-0.8179
    24.02 20:0058.2166+0.2823
    24.02 19:0057.3615-0.1907
    24.02 18:0057.5053-0.2162
    24.02 17:0057.1288+0.1035
    24.02 16:0056.8053+0.0575
    24.02 15:0057.476-0.0986
    24.02 14:0056.319-0.1295
    24.02 13:0055.4234+0.2284
    24.02 12:0054.7709+0.1795
    24.02 11:0057.1415-0.111
    24.02 10:0054.7796-0.1412
    24.02 09:0052.825-0.3514
    24.02 08:0050.6464+0.1133
    24.02 07:0049.6756-0.2382
    24.02 06:0050.357-0.123
    24.02 05:0050.9627-0.5016
    24.02 04:0052.5022+0.0406
    24.02 03:0051.4068+0.2327
    24.02 02:0051.6581+0.0007
    24.02 01:0051.1451+0.4726
    24.02 00:0050.4497-4.2111
    23.02 23:0057.2129-0.5418
    23.02 22:0057.1562-0.1526
    23.02 21:0055.4925+0.6182
    23.02 20:0055.4066+0.5808
    23.02 19:0056.6521+0.4197
    23.02 18:0056.9207-0.2359
    23.02 17:0056.6432+2.8223
    23.02 16:0054.55-0.1562
    23.02 15:0054.1127-0.4862
    23.02 14:0054.7417+0.0752
    23.02 13:0059.9833-0.0644
    23.02 12:0059.8427+0.0386
    23.02 11:0059.7832-0.1153
    23.02 10:0063.1393+0.105
    23.02 09:0061.9593+0.4064
    23.02 08:0060.683+0.2949
    23.02 07:0060.2521+0.2687
    23.02 06:0058.0649+0.3888
    23.02 05:0055.767+0.0645
    23.02 04:0053.0976-0.2078
    23.02 03:0051.5321-0.0637
    23.02 02:0048.2751-0.0623
    23.02 01:0056.3455-0.1421
    23.02 00:0055.9498-0.1703
    22.02 23:0056.3002+0.2868
    22.02 22:0055.4473-0.2671
    22.02 21:0051.9239+0.1372
    22.02 20:0055.843+0.1092
    22.02 19:0054.9615-0.1212
    22.02 18:0055.4112-0.0997
    22.02 17:0055.3424+0.1589
    22.02 16:0055.9632+0.1581
    22.02 15:0054.8876+0.3673
    22.02 14:0054.5349+0.1683
    22.02 13:0055.0647+0.0267
    22.02 12:0054.7572+0.2171
    22.02 11:0054.8137-0.2009
    22.02 10:0055.8665
  • * на графике представлен средесуточный курс nash exchange в течение последних 30 дней.
    мин: 45.755
    макс: 65.7202
    за месяц:
    53.0397
    Таблица изменений курса nash exchange : показать
    ДатаКурс+/-
    28.02.202051.2451+0.9908
    27.02.202050.2543+0.399
    26.02.202049.8553-5.4206
    25.02.202055.2759-0.2089
    24.02.202055.4848-1.0263
    23.02.202056.5111+1.0185
    22.02.202055.4926+0.9234
    21.02.202054.5692+5.7031
    20.02.202048.8661-3.833
    19.02.202052.6991-3.5477
    18.02.202056.2468+2.6466
    17.02.202053.6002-2.8454
    16.02.202056.4456-3.4662
    15.02.202059.9118+1.9588
    14.02.202057.953+1.2504
    13.02.202056.7026-3.1198
    12.02.202059.8224-2.3245
    11.02.202062.1469+0.1774
    10.02.202061.9695-3.3075
    09.02.202065.277-0.4165
    08.02.202065.6935-0.0267
    07.02.202065.7202+1.3225
    06.02.202064.3977+1.5131
    05.02.202062.8846+2.3708
    04.02.202060.5138-2.3824
    03.02.202062.8962-1.5818
    02.02.202064.478+0.7877
    01.02.202063.6903+4.5845
    31.01.202059.1058+2.9603
    30.01.202056.1455+1.1253
    29.01.202055.0202
  • * на графике представлен средесуточный курс nash exchange в течение последних 3 месяцев.
    мин: 45.755
    макс: 65.7202
    за квартал:
    53.0397
    Таблица изменений курса nash exchange : показать
    ДатаКурс+/-
    28.02.202051.2451+0.9908
    27.02.202050.2543+0.399
    26.02.202049.8553-5.4206
    25.02.202055.2759-0.2089
    24.02.202055.4848-1.0263
    23.02.202056.5111+1.0185
    22.02.202055.4926+0.9234
    21.02.202054.5692+5.7031
    20.02.202048.8661-3.833
    19.02.202052.6991-3.5477
    18.02.202056.2468+2.6466
    17.02.202053.6002-2.8454
    16.02.202056.4456-3.4662
    15.02.202059.9118+1.9588
    14.02.202057.953+1.2504
    13.02.202056.7026-3.1198
    12.02.202059.8224-2.3245
    11.02.202062.1469+0.1774
    10.02.202061.9695-3.3075
    09.02.202065.277-0.4165
    08.02.202065.6935-0.0267
    07.02.202065.7202+1.3225
    06.02.202064.3977+1.5131
    05.02.202062.8846+2.3708
    04.02.202060.5138-2.3824
    03.02.202062.8962-1.5818
    02.02.202064.478+0.7877
    01.02.202063.6903+4.5845
    31.01.202059.1058+2.9603
    30.01.202056.1455+1.1253
    29.01.202055.0202+0.5835
    28.01.202054.4367+0.0644
    27.01.202054.3723+1.2741
    26.01.202053.0982-0.2712
    25.01.202053.3694+0.3536
    24.01.202053.0158-0.1227
    23.01.202053.1385-1.4477
    22.01.202054.5862+0.9923
    21.01.202053.5939+0.1218
    20.01.202053.4721-2.6635
    19.01.202056.1356-3.7541
    18.01.202059.8897+2.5583
    17.01.202057.3314-0.9568
    16.01.202058.2882-0.0797
    15.01.202058.3679+1.4697
    14.01.202056.8982+1.9093
    13.01.202054.9889+0.2698
    12.01.202054.7191-1.0987
    11.01.202055.8178+0.1483
    10.01.202055.6695-0.5043
    09.01.202056.1738-3.9781
    08.01.202060.1519+3.5753
    07.01.202056.5766+1.5701
    06.01.202055.0065-0.9413
    05.01.202055.9478+2.9886
    04.01.202052.9592-3.0332
    03.01.202055.9924+0.7924
    02.01.202055.2-1.7843
    01.01.202056.9843+0.3507
    31.12.201956.6336-0.3688
    30.12.201957.0024+0.5985
    29.12.201956.4039+2.5749
    28.12.201953.829-4.4421
    27.12.201958.2711-0.7533
    26.12.201959.0244-0.5982
    25.12.201959.6226-0.5731
    24.12.201960.1957-1.2568
    23.12.201961.4525+2.1908
    22.12.201959.2617+3.248
    21.12.201956.0137+1.4891
    20.12.201954.5246+0.3175
    19.12.201954.2071+1.8289
    18.12.201952.3782+0.8281
    17.12.201951.5501-4.5887
    16.12.201956.1388-2.3727
    15.12.201958.5115+2.2149
    14.12.201956.2966+1.787
    13.12.201954.5096+0.8396
    12.12.201953.67-2.1824
    11.12.201955.8524-0.0117
    10.12.201955.8641-1.8068
    09.12.201957.6709-0.0457
    08.12.201957.7166+2.0075
    07.12.201955.7091+1.3743
    06.12.201954.3348

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Nash Exchange

1 2 3 4 5 »