Курс криптовалют к популярным фиатным валютам

Курс NEAR Protocol к Binance Coin

Обновлено: 29.03.2024 12:03:01NEAR Protocol

=
Калькулятор NEAR - BNB / Обратный расчет: курс Binance Coin к NEAR Protocol
1
10010

Графики

Динамика изменения курса near protocol относительно binance coin, за 1 NEAR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01145
    макс: 0.0126
    за сутки:
      0.01151

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    29.03 12:030.01151-1.0E-5
    29.03 12:000.01152-
    29.03 11:500.01152+2.0E-5
    29.03 11:400.0115+1.0E-5
    29.03 11:300.01149-
    29.03 11:200.01149+3.0E-5
    29.03 11:100.01146+1.0E-5
    29.03 11:000.01145-7.0E-5
    29.03 10:500.01152-1.0E-5
    29.03 10:400.01153-
    29.03 10:300.01153-3.0E-5
    29.03 10:200.01156-3.0E-5
    29.03 10:100.01159-6.0E-5
    29.03 10:030.01165-1.0E-5
    29.03 10:000.01166+2.0E-5
    29.03 09:500.01164+1.0E-5
    29.03 09:400.01163-1.0E-5
    29.03 09:300.01164+4.0E-5
    29.03 09:200.0116+8.0E-5
    29.03 09:100.01152-3.0E-5
    29.03 09:000.01155+2.0E-5
    29.03 08:500.01153-0.00011
    29.03 08:400.01164+3.0E-5
    29.03 08:300.01161+1.0E-5
    29.03 08:200.0116+2.0E-5
    29.03 08:100.01158-2.0E-5
    29.03 08:030.0116-
    29.03 08:000.0116-1.0E-5
    29.03 07:500.01161-0.0001
    29.03 07:400.01171-0.0001
    29.03 07:300.01181-0.00021
    29.03 07:200.01202-3.0E-5
    29.03 07:100.01205+3.0E-5
    29.03 07:000.01202+3.0E-5
    29.03 06:500.01199-4.0E-5
    29.03 06:400.01203-1.0E-5
    29.03 06:300.01204-3.0E-5
    29.03 06:200.01207-1.0E-5
    29.03 06:100.01208-1.0E-5
    29.03 06:030.01209+1.0E-5
    29.03 06:000.01208+6.0E-5
    29.03 05:500.01202-3.0E-5
    29.03 05:400.01205+5.0E-5
    29.03 05:300.012-3.0E-5
    29.03 05:200.01203-8.0E-5
    29.03 05:100.01211-2.0E-5
    29.03 05:000.01213-3.0E-5
    29.03 04:500.01216+1.0E-5
    29.03 04:400.01215-
    29.03 04:300.01215-7.0E-5
    29.03 04:200.01222-
    29.03 04:100.01222-2.0E-5
    29.03 04:030.01224+2.0E-5
    29.03 04:000.01222-1.0E-5
    29.03 03:500.01223-
    29.03 03:400.01223-6.0E-5
    29.03 03:300.01229+3.0E-5
    29.03 03:200.01226-5.0E-5
    29.03 03:100.01231-2.0E-5
    29.03 03:000.01233-1.0E-5
    29.03 02:500.01234-3.0E-5
    29.03 02:400.01237-
    29.03 02:300.01237+3.0E-5
    29.03 02:200.01234-
    29.03 02:100.01234-2.0E-5
    29.03 02:030.01236+1.0E-5
    29.03 02:000.01235-1.0E-5
    29.03 01:500.01236-
    29.03 01:400.01236+1.0E-5
    29.03 01:300.01235-1.0E-5
    29.03 01:200.01236-2.0E-5
    29.03 01:100.01238-3.0E-5
    29.03 01:000.01241-4.0E-5
    29.03 00:500.01245-
    29.03 00:400.01245+3.0E-5
    29.03 00:300.01242+1.0E-5
    29.03 00:200.01241+1.0E-5
    29.03 00:100.0124+1.0E-5
    29.03 00:030.01239-1.0E-5
    29.03 00:000.0124-
    28.03 23:500.0124-
    28.03 23:400.0124-1.0E-5
    28.03 23:300.01241-
    28.03 23:200.01241-1.0E-5
    28.03 23:100.01242+3.0E-5
    28.03 23:000.01239-1.0E-5
    28.03 22:500.0124+4.0E-5
    28.03 22:400.01236-2.0E-5
    28.03 22:300.01238-4.0E-5
    28.03 22:200.01242+5.0E-5
    28.03 22:100.01237+1.0E-5
    28.03 22:030.01236-
    28.03 22:000.01236-2.0E-5
    28.03 21:500.01238+1.0E-5
    28.03 21:400.01237-2.0E-5
    28.03 21:300.01239-2.0E-5
    28.03 21:200.01241+3.0E-5
    28.03 21:100.01238-
    28.03 21:000.01238-2.0E-5
    28.03 20:500.0124+1.0E-5
    28.03 20:400.01239-3.0E-5
    28.03 20:300.01242+1.0E-5
    28.03 20:200.01241-1.0E-5
    28.03 20:100.01242+1.0E-5
    28.03 20:030.01241+1.0E-5
    28.03 20:000.0124-4.0E-5
    28.03 19:500.01244-5.0E-5
    28.03 19:400.01249-3.0E-5
    28.03 19:300.01252+4.0E-5
    28.03 19:200.01248-8.0E-5
    28.03 19:100.01256+2.0E-5
    28.03 19:000.01254+7.0E-5
    28.03 18:500.01247+4.0E-5
    28.03 18:400.01243-1.0E-5
    28.03 18:300.01244+4.0E-5
    28.03 18:200.0124-5.0E-5
    28.03 18:100.01245-3.0E-5
    28.03 18:030.01248+2.0E-5
    28.03 18:000.01246+4.0E-5
    28.03 17:500.01242+4.0E-5
    28.03 17:400.01238+6.0E-5
    28.03 17:300.01232+4.0E-5
    28.03 17:200.01228-7.0E-5
    28.03 17:100.01235+4.0E-5
    28.03 17:000.01231-5.0E-5
    28.03 16:500.01236-1.0E-5
    28.03 16:400.01237-
    28.03 16:300.01237-0.00011
    28.03 16:200.01248-4.0E-5
    28.03 16:100.01252-
    28.03 16:030.01252+1.0E-5
    28.03 16:000.01251+1.0E-5
    28.03 15:500.0125-2.0E-5
    28.03 15:400.01252-1.0E-5
    28.03 15:300.01253+9.0E-5
    28.03 15:200.01244-2.0E-5
    28.03 15:100.01246-3.0E-5
    28.03 15:000.01249+4.0E-5
    28.03 14:500.01245-2.0E-5
    28.03 14:400.01247-2.0E-5
    28.03 14:300.01249-1.0E-5
    28.03 14:200.0125+1.0E-5
    28.03 14:100.01249-2.0E-5
    28.03 14:030.01251+3.0E-5
    28.03 14:000.01248+3.0E-5
    28.03 13:500.01245-7.0E-5
    28.03 13:400.01252-3.0E-5
    28.03 13:300.01255-5.0E-5
    28.03 13:200.0126+2.0E-5
    28.03 13:100.01258-
    28.03 13:000.01258
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01145
    макс: 0.01357
    за неделю:
      0.01151

    Таблица изменений курса near protocol : показать

    ДатаКурс+/-
    29.03 12:030.01151-
    29.03 11:500.01152-7.0E-5
    29.03 10:500.01152+2.0E-5
    29.03 09:500.01164+2.0E-5
    29.03 08:500.01153-1.0E-5
    29.03 07:500.01161+3.0E-5
    29.03 06:500.01199+6.0E-5
    29.03 05:500.01202-3.0E-5
    29.03 04:500.01216-1.0E-5
    29.03 03:500.01223-1.0E-5
    29.03 02:500.01234-1.0E-5
    29.03 01:500.01236-4.0E-5
    29.03 00:500.01245-
    28.03 23:500.0124-1.0E-5
    28.03 22:500.0124-2.0E-5
    28.03 21:500.01238-2.0E-5
    28.03 20:500.0124-4.0E-5
    28.03 19:500.01244+7.0E-5
    28.03 18:500.01247+4.0E-5
    28.03 17:500.01242-5.0E-5
    28.03 16:500.01236+1.0E-5
    28.03 15:500.0125+4.0E-5
    28.03 14:500.01245+3.0E-5
    28.03 13:500.01245+5.0E-5
    28.03 12:500.01253+7.0E-5
    28.03 11:500.01248-
    28.03 10:500.01247+3.0E-5
    28.03 09:500.01248+5.0E-5
    28.03 08:500.01238-1.0E-5
    28.03 07:500.01241+6.0E-5
    28.03 06:500.01237-3.0E-5
    28.03 05:500.01237-6.0E-5
    28.03 04:500.01241-5.0E-5
    28.03 03:500.01262+2.0E-5
    28.03 02:500.01261+1.0E-5
    28.03 01:500.01267-1.0E-5
    28.03 00:500.01267-2.0E-5
    27.03 23:500.0127+1.0E-5
    27.03 22:500.01261-4.0E-5
    27.03 21:500.01261-4.0E-5
    27.03 20:500.01266-3.0E-5
    27.03 19:500.01275-4.0E-5
    27.03 18:500.01273-2.0E-5
    27.03 17:500.01306-1.0E-5
    27.03 16:500.01326-2.0E-5
    27.03 15:500.01342+3.0E-5
    27.03 14:500.01332-
    27.03 13:500.0134+8.0E-5
    27.03 12:500.01309-0.00013
    27.03 11:500.01315-4.0E-5
    27.03 10:500.01307+6.0E-5
    27.03 09:500.01311-
    27.03 08:500.01318-
    27.03 07:500.01313+2.0E-5
    27.03 06:500.01297-1.0E-5
    27.03 05:500.01309-3.0E-5
    27.03 04:500.01312-7.0E-5
    27.03 03:500.01322+2.0E-5
    27.03 02:500.01317+0.0001
    27.03 01:500.01322-2.0E-5
    27.03 00:500.0133-0.00019
    26.03 23:500.01357-4.0E-5
    26.03 22:500.0134+3.0E-5
    26.03 21:500.01344-
    26.03 20:500.01329-
    26.03 19:500.01324-0.00012
    26.03 18:500.01347+4.0E-5
    26.03 17:500.01343-0.00018
    26.03 16:500.01352-3.0E-5
    26.03 15:500.01344+3.0E-5
    26.03 14:500.01342+1.0E-5
    26.03 13:500.01333+1.0E-5
    26.03 12:500.01311-1.0E-5
    26.03 11:500.01309+9.0E-5
    26.03 10:500.01329+3.0E-5
    26.03 09:500.01338+2.0E-5
    26.03 08:500.01334-1.0E-5
    26.03 07:500.01328-5.0E-5
    26.03 06:500.01329-5.0E-5
    26.03 05:500.01309+1.0E-5
    26.03 04:500.01311-
    26.03 03:500.01272-
    26.03 02:500.0127-1.0E-5
    26.03 01:500.01282+2.0E-5
    26.03 00:500.01299+4.0E-5
    25.03 23:500.01274+4.0E-5
    25.03 22:500.01286+9.0E-5
    25.03 21:500.01289+5.0E-5
    25.03 20:500.0127+3.0E-5
    25.03 19:500.01268-1.0E-5
    25.03 18:500.0127+2.0E-5
    25.03 17:500.01257+5.0E-5
    25.03 16:500.01268+6.0E-5
    25.03 15:500.01267-4.0E-5
    25.03 14:500.01263-0.0001
    25.03 13:500.01285+0.00015
    25.03 12:500.01274+6.0E-5
    25.03 11:500.01245+1.0E-5
    25.03 10:500.01214-0.0001
    25.03 09:500.01228+3.0E-5
    25.03 08:500.01228-6.0E-5
    25.03 07:500.01235-2.0E-5
    25.03 06:500.0123-6.0E-5
    25.03 05:500.01238-3.0E-5
    25.03 04:500.0126+4.0E-5
    25.03 03:500.01255+2.0E-5
    25.03 02:500.01226-6.0E-5
    25.03 01:500.0122-
    25.03 00:500.01221-1.0E-5
    24.03 23:500.01196+1.0E-5
    24.03 22:500.01173-3.0E-5
    24.03 21:500.01173-1.0E-5
    24.03 20:500.01161-3.0E-5
    24.03 19:500.0117-
    24.03 18:500.01173-1.0E-5
    24.03 17:500.0117-2.0E-5
    24.03 16:500.01173-4.0E-5
    24.03 15:500.01175-
    24.03 14:500.01177-3.0E-5
    24.03 13:500.01181+3.0E-5
    24.03 12:500.01176+3.0E-5
    24.03 11:500.01182+1.0E-5
    24.03 10:500.01177-1.0E-5
    24.03 09:500.01174-1.0E-5
    24.03 08:500.0118-
    24.03 07:500.0118-4.0E-5
    24.03 06:500.01186+1.0E-5
    24.03 05:500.01189+5.0E-5
    24.03 04:500.01189-3.0E-5
    24.03 03:500.01194+4.0E-5
    24.03 02:500.01197-3.0E-5
    24.03 01:500.01206+3.0E-5
    24.03 00:500.01193-1.0E-5
    23.03 23:500.01195-4.0E-5
    23.03 22:500.01199+5.0E-5
    23.03 21:500.012+1.0E-5
    23.03 20:500.01194-1.0E-5
    23.03 19:500.01193+1.0E-5
    23.03 18:500.01198-
    23.03 17:500.01192-9.0E-5
    23.03 16:500.01198-6.0E-5
    23.03 15:500.01215+7.0E-5
    23.03 14:500.01198+5.0E-5
    23.03 13:500.01188-5.0E-5
    23.03 12:500.01205-2.0E-5
    23.03 11:500.01197+3.0E-5
    23.03 10:500.01193+1.0E-5
    23.03 09:500.012-
    23.03 08:500.01215+1.0E-5
    23.03 07:500.01202+1.0E-5
    23.03 06:500.01197+5.0E-5
    23.03 05:500.01172+1.0E-5
    23.03 04:500.01176+3.0E-5
    23.03 03:500.01167-3.0E-5
    23.03 02:500.01177-4.0E-5
    23.03 01:500.01166-4.0E-5
    23.03 00:500.01164-1.0E-5
    22.03 23:500.01161+7.0E-5
    22.03 22:500.01164-4.0E-5
    22.03 21:500.01169-1.0E-5
    22.03 20:500.01167+1.0E-5
    22.03 19:500.01157-1.0E-5
    22.03 18:500.01154+0.0001
    22.03 17:500.01189-4.0E-5
    22.03 16:500.01179-6.0E-5
    22.03 15:500.01189+7.0E-5
    22.03 14:500.01172-
    22.03 13:500.0115+7.0E-5
    22.03 12:500.01149
  • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
    мин: 0.009604
    макс: 0.01377
    за месяц:
      0.01151
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    28.03.20240.01242-0.00055
    27.03.20240.01297-0.00032
    26.03.20240.01329+0.00068
    25.03.20240.01261+0.00076
    24.03.20240.01185-0.00011
    23.03.20240.01196+0.00043
    22.03.20240.01153-0.0004
    21.03.20240.01193-0.00038
    20.03.20240.01231-0.00045
    19.03.20240.01276-0.00072
    18.03.20240.01348+0.00015
    17.03.20240.01333+0.00128
    16.03.20240.01205-0.00097
    15.03.20240.01302-0.00028
    14.03.20240.0133-0.00047
    13.03.20240.01377+0.00014
    12.03.20240.01363+0.00061
    11.03.20240.01302+0.00141
    10.03.20240.01161-0.00086
    09.03.20240.01247+0.00104
    08.03.20240.01143-0.00115
    07.03.20240.01258+0.00109
    06.03.20240.01149+0.0011
    05.03.20240.01039-0.00028
    04.03.20240.01067+0.00019
    03.03.20240.01048+0.0003
    02.03.20240.01018+0.000392
    01.03.20240.009788+0.00015
    29.02.20240.009638+3.4E-5
    28.02.20240.009604-0.000446
    27.02.20240.01005
  • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
    мин: 0.008517
    макс: 0.01377
    за квартал:
    0.01151  
    Таблица изменений курса near protocol : показать
    ДатаКурс+/-
    28.03.20240.01242-0.00055
    27.03.20240.01297-0.00032
    26.03.20240.01329+0.00068
    25.03.20240.01261+0.00076
    24.03.20240.01185-0.00011
    23.03.20240.01196+0.00043
    22.03.20240.01153-0.0004
    21.03.20240.01193-0.00038
    20.03.20240.01231-0.00045
    19.03.20240.01276-0.00072
    18.03.20240.01348+0.00015
    17.03.20240.01333+0.00128
    16.03.20240.01205-0.00097
    15.03.20240.01302-0.00028
    14.03.20240.0133-0.00047
    13.03.20240.01377+0.00014
    12.03.20240.01363+0.00061
    11.03.20240.01302+0.00141
    10.03.20240.01161-0.00086
    09.03.20240.01247+0.00104
    08.03.20240.01143-0.00115
    07.03.20240.01258+0.00109
    06.03.20240.01149+0.0011
    05.03.20240.01039-0.00028
    04.03.20240.01067+0.00019
    03.03.20240.01048+0.0003
    02.03.20240.01018+0.000392
    01.03.20240.009788+0.00015
    29.02.20240.009638+3.4E-5
    28.02.20240.009604-0.000446
    27.02.20240.01005+7.8E-5
    26.02.20240.009972+0.000246
    25.02.20240.009726+0.000277
    24.02.20240.009449+0.000764
    23.02.20240.008685+0.000168
    22.02.20240.008517-0.00029
    21.02.20240.008807-0.00081
    20.02.20240.009617-0.000433
    19.02.20240.01005+0.000306
    18.02.20240.009744+0.000587
    17.02.20240.009157-9.1E-5
    16.02.20240.009248-0.000319
    15.02.20240.009567-0.000493
    14.02.20240.01006-2.0E-5
    13.02.20240.01008+3.0E-5
    12.02.20240.01005+0.000291
    11.02.20240.009759+0.000317
    10.02.20240.009442+0.000197
    09.02.20240.009245-5.7E-5
    08.02.20240.009302+0.000197
    07.02.20240.009105+5.4E-5
    06.02.20240.009051-6.6E-5
    05.02.20240.009117-8.3E-5
    04.02.20240.0092-0.000241
    03.02.20240.009441-0.000114
    02.02.20240.009555+0.000182
    01.02.20240.009373-0.000158
    31.01.20240.009531-0.000332
    30.01.20240.009863+0.000293
    29.01.20240.00957-0.000106
    28.01.20240.009676+0.000159
    27.01.20240.009517-3.0E-5
    26.01.20240.009547+0.000383
    25.01.20240.009164+0.000308
    24.01.20240.008856+0.000179
    23.01.20240.008677-0.000197
    22.01.20240.008874-0.000472
    21.01.20240.009346+2.6E-5
    20.01.20240.00932-0.000243
    19.01.20240.009563-0.000707
    18.01.20240.01027-0.00025
    17.01.20240.01052+0.00017
    16.01.20240.01035-0.00027
    15.01.20240.01062-0.00059
    14.01.20240.01121-0.00017
    13.01.20240.01138-0.00042
    11.01.20240.0118+0.00086
    10.01.20240.01094+2.0E-5
    09.01.20240.01092+0.00016
    08.01.20240.01076-0.00026
    07.01.20240.01102-9.0E-5
    06.01.20240.01111-0.00035
    05.01.20240.01146-0.00037
    04.01.20240.01183-0.0002
    03.01.20240.01203-0.00065
    02.01.20240.01268+0.00087
    01.01.20240.01181+0.00016
    31.12.20230.01165+8.0E-5
    30.12.20230.01157-0.00028
    29.12.20230.01185

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот