Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, ChainLink »

    Курс NEAR Protocol к ChainLink

    Обновлено: 19.04.2024 06:30:01NEAR Protocol

    =
    Калькулятор NEAR - LINK / Обратный расчет: курс ChainLink к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно chainlink, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40747
      макс: 0.43295
      за сутки:
        0.40852

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.04 06:300.40852-0.00061
      19.04 06:200.40913-0.00293
      19.04 06:100.41206-0.00197
      19.04 06:030.41403+0.00138
      19.04 06:000.41265+0.00518
      19.04 05:500.40747-0.00237
      19.04 05:400.40984+0.00064
      19.04 05:300.4092-0.001
      19.04 05:200.4102-0.00126
      19.04 05:100.41146-0.00225
      19.04 05:000.41371+0.00026
      19.04 04:500.41345+0.00278
      19.04 04:400.41067-0.0002
      19.04 04:300.41087-0.00108
      19.04 04:200.41195+0.00044
      19.04 04:100.41151+0.00182
      19.04 04:030.40969-0.00108
      19.04 04:000.41077-0.00177
      19.04 03:500.41254-0.0026
      19.04 03:400.41514+0.00421
      19.04 03:300.41093-0.00039
      19.04 03:200.41132+0.00262
      19.04 03:100.4087-0.00186
      19.04 03:000.41056+0.0001
      19.04 02:500.41046-0.00017
      19.04 02:400.41063+0.00071
      19.04 02:300.40992-0.00119
      19.04 02:200.41111+0.00098
      19.04 02:100.41013-0.00124
      19.04 02:030.41137-0.00046
      19.04 02:000.41183+0.00165
      19.04 01:500.41018-0.00039
      19.04 01:400.41057+0.00039
      19.04 01:300.41018+0.00094
      19.04 01:200.40924-0.0018
      19.04 01:100.41104-0.00069
      19.04 01:000.41173-0.00028
      19.04 00:500.41201-0.00107
      19.04 00:400.41308-0.00124
      19.04 00:300.41432-0.00209
      19.04 00:200.41641-0.00083
      19.04 00:100.41724+0.00077
      19.04 00:030.41647-0.00136
      19.04 00:000.41783+0.00171
      18.04 23:500.41612-0.00047
      18.04 23:400.41659-0.00201
      18.04 23:300.4186+0.00066
      18.04 23:200.41794+0.00116
      18.04 23:100.41678-0.0017
      18.04 23:000.41848+0.00244
      18.04 22:500.41604+0.00013
      18.04 22:400.41591-0.00205
      18.04 22:300.41796+0.0019
      18.04 22:200.41606+0.00026
      18.04 22:100.4158+0.00014
      18.04 22:030.41566-3.0E-5
      18.04 22:000.41569+0.00163
      18.04 21:500.41406-0.00174
      18.04 21:400.4158-0.00136
      18.04 21:300.41716+0.00112
      18.04 21:200.41604-0.00059
      18.04 21:100.41663+0.00094
      18.04 21:000.41569-0.00043
      18.04 20:500.41612-0.00089
      18.04 20:400.41701+0.00028
      18.04 20:300.41673+0.00088
      18.04 20:200.41585-0.001
      18.04 20:100.41685-0.00097
      18.04 20:030.41782+0.0003
      18.04 20:000.41752+0.00057
      18.04 19:500.41695-0.00198
      18.04 19:400.41893-0.00211
      18.04 19:300.42104-0.00032
      18.04 19:200.42136-0.00136
      18.04 19:100.42272-0.00255
      18.04 19:000.42527+7.0E-5
      18.04 18:500.4252-0.00073
      18.04 18:400.42593+0.00062
      18.04 18:300.42531-0.00092
      18.04 18:200.42623-0.00194
      18.04 18:100.42817-0.00261
      18.04 18:030.43078+0.00162
      18.04 18:000.42916-0.00147
      18.04 17:500.43063-0.00079
      18.04 17:400.43142-0.00153
      18.04 17:300.43295+0.00421
      18.04 17:200.42874+0.00383
      18.04 17:100.42491-0.00151
      18.04 17:000.42642+0.00057
      18.04 16:500.42585+4.0E-5
      18.04 16:400.42581-0.00055
      18.04 16:300.42636+0.00155
      18.04 16:200.42481-0.00181
      18.04 16:100.42662-0.00043
      18.04 16:030.42705+0.00035
      18.04 16:000.4267-0.0001
      18.04 15:500.4268-0.0019
      18.04 15:400.4287+0.00088
      18.04 15:300.42782-0.00081
      18.04 15:200.42863+0.00078
      18.04 15:100.42785-0.00208
      18.04 15:000.42993+0.00229
      18.04 14:500.42764-0.00037
      18.04 14:400.42801-0.00229
      18.04 14:300.4303+0.00421
      18.04 14:200.42609-0.00036
      18.04 14:100.42645-0.00135
      18.04 14:030.4278+0.00018
      18.04 14:000.42762+0.00024
      18.04 13:500.42738+0.00201
      18.04 13:400.42537+0.0021
      18.04 13:300.42327-0.00156
      18.04 13:200.42483+0.00348
      18.04 13:100.42135-0.00143
      18.04 13:000.42278+0.00223
      18.04 12:500.42055+0.00019
      18.04 12:400.42036+0.0011
      18.04 12:300.41926+0.00234
      18.04 12:200.41692-0.00134
      18.04 12:100.41826+0.00011
      18.04 12:030.41815-5.0E-5
      18.04 12:000.4182-0.00133
      18.04 11:500.41953-3.0E-5
      18.04 11:400.41956+0.00393
      18.04 11:300.41563+0.00312
      18.04 11:200.41251-0.00047
      18.04 11:100.41298+0.00031
      18.04 11:000.41267-0.0043
      18.04 10:500.41697+0.00101
      18.04 10:400.41596-0.00325
      18.04 10:300.41921-0.00218
      18.04 10:200.42139+0.004
      18.04 10:100.41739+0.00093
      18.04 10:030.41646+0.00242
      18.04 10:000.41404+0.00139
      18.04 09:500.41265-0.00048
      18.04 09:400.41313-0.00182
      18.04 09:300.41495+0.00091
      18.04 09:200.41404-0.00136
      18.04 09:100.4154-0.00056
      18.04 09:000.41596-0.00282
      18.04 08:500.41878+0.00148
      18.04 08:400.4173+0.00302
      18.04 08:300.41428+0.00087
      18.04 08:200.41341-0.00015
      18.04 08:100.41356+0.0008
      18.04 08:030.41276-0.00046
      18.04 08:000.41322+0.0023
      18.04 07:500.41092-0.00056
      18.04 07:400.41148-0.00048
      18.04 07:300.41196+0.00309
      18.04 07:200.40887-0.00048
      18.04 07:100.40935-0.00036
      18.04 07:000.40971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36558
      макс: 0.43295
      за неделю:
      0.40852  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.04 06:300.40852+0.00518
      19.04 05:500.40747+0.00026
      19.04 04:500.41345-0.00177
      19.04 03:500.41254+0.0001
      19.04 02:500.41046+0.00165
      19.04 01:500.41018-0.00028
      19.04 00:500.41201+0.00171
      18.04 23:500.41612+0.00244
      18.04 22:500.41604+0.00163
      18.04 21:500.41406-0.00043
      18.04 20:500.41612+0.00057
      18.04 19:500.41695+7.0E-5
      18.04 18:500.4252-0.00147
      18.04 17:500.43063+0.00057
      18.04 16:500.42585-0.0001
      18.04 15:500.4268+0.00229
      18.04 14:500.42764+0.00024
      18.04 13:500.42738+0.00223
      18.04 12:500.42055-0.00133
      18.04 11:500.41953-0.0043
      18.04 10:500.41697+0.00139
      18.04 09:500.41265-0.00282
      18.04 08:500.41878+0.0023
      18.04 07:500.41092+0.00095
      18.04 06:500.40876-0.00098
      18.04 05:500.40822+0.00081
      18.04 04:500.41434-0.00053
      18.04 03:500.40723-0.00045
      18.04 02:500.4119-0.00229
      18.04 01:500.41586+7.0E-5
      18.04 00:500.4127-0.00229
      17.04 23:500.41174+0.00021
      17.04 22:500.41682-0.00024
      17.04 21:500.41927+0.00531
      17.04 20:500.40758-0.00144
      17.04 19:500.41002-0.00044
      17.04 18:500.40693-0.00111
      17.04 17:500.4109-0.00314
      17.04 16:500.40772-0.00083
      17.04 15:500.40487-0.00045
      17.04 14:500.40605+0.00099
      17.04 13:500.40223-0.00178
      17.04 12:500.40727-0.00087
      17.04 11:500.40774+0.00068
      17.04 10:500.402+0.00014
      17.04 09:500.40236+0.00153
      17.04 08:500.39984+0.00287
      17.04 07:500.39935+0.00062
      17.04 06:500.39973+0.0022
      17.04 05:500.4012+0.00194
      17.04 04:500.40264-0.00141
      17.04 03:500.41177+0.00045
      17.04 02:500.40699-0.00223
      17.04 01:500.40989+0.00086
      17.04 00:500.40157+0.0004
      16.04 23:500.4012-0.00095
      16.04 22:500.40186+0.00256
      16.04 21:500.40154-0.00357
      16.04 20:500.40654+0.00301
      16.04 19:500.39873-0.00324
      16.04 18:500.39496+0.00032
      16.04 17:500.39175+0.0008
      16.04 16:500.39156+0.00182
      16.04 15:500.3872+0.00295
      16.04 14:500.38517+0.00608
      16.04 13:500.37526+0.00014
      16.04 12:500.37488-0.00057
      16.04 11:500.37511-0.00013
      16.04 10:500.37739-0.00207
      16.04 09:500.38082-0.00212
      16.04 08:500.38122-0.00124
      16.04 07:500.38433-0.00066
      16.04 06:500.38292-0.00017
      16.04 05:500.38441+0.00222
      16.04 04:500.38277-0.00067
      16.04 03:500.38444+0.00131
      16.04 02:500.38343+0.00225
      16.04 01:500.38555+0.00141
      16.04 00:500.38422+0.00109
      15.04 23:500.38014+0.00066
      15.04 22:500.37863-2.0E-5
      15.04 21:500.37844-0.00046
      15.04 20:500.379-0.00024
      15.04 19:500.38124-0.00349
      15.04 18:500.38582+0.00136
      15.04 17:500.38303-0.00308
      15.04 16:500.38568+1.0E-5
      15.04 15:500.38632-0.00184
      15.04 14:500.38967-0.00095
      15.04 13:500.39363-0.0003
      15.04 12:500.39474-0.00197
      15.04 11:500.39881-0.00043
      15.04 10:500.39948-0.00125
      15.04 09:500.40098-0.00042
      15.04 08:500.39429-0.00069
      15.04 07:500.38863-0.00032
      15.04 06:500.3916-0.00177
      15.04 05:500.39554+0.00145
      15.04 04:500.39589-0.00079
      15.04 03:500.39836+0.00269
      15.04 02:500.40218-0.0023
      15.04 01:500.4033+0.00319
      15.04 00:500.39091+0.00036
      14.04 23:500.3899-0.00085
      14.04 22:500.39514+0.00184
      14.04 21:500.39636-0.00194
      14.04 20:500.39635-7.0E-5
      14.04 19:500.3974-0.00058
      14.04 18:500.39961-0.00107
      14.04 17:500.39294+0.00016
      14.04 16:500.39067-0.00496
      14.04 15:500.40002-0.0006
      14.04 14:500.39956+0.00091
      14.04 13:500.39984-0.00124
      14.04 12:500.40014+0.00099
      14.04 11:500.39742-0.00278
      14.04 10:500.4009+0.00038
      14.04 09:500.40395+0.00236
      14.04 08:500.3968+0.00116
      14.04 07:500.39295+0.00029
      14.04 06:500.38926-0.00099
      14.04 05:500.38821-0.00035
      14.04 04:500.38863-0.00169
      14.04 03:500.38775-0.00211
      14.04 02:500.39419+0.00082
      14.04 01:500.38168-0.00041
      14.04 00:500.37146-0.00398
      13.04 23:500.37217-0.00413
      13.04 22:500.36558+0.00213
      13.04 21:500.37117-0.00299
      13.04 20:500.37093+0.00056
      13.04 19:500.37864-0.00152
      13.04 18:500.38204-0.00168
      13.04 17:500.38282-0.00108
      13.04 16:500.38387+0.00142
      13.04 15:500.38186+0.00073
      13.04 14:500.38282+0.00068
      13.04 13:500.38109-0.00122
      13.04 12:500.37894+7.0E-5
      13.04 11:500.37665+0.0004
      13.04 10:500.37599+0.00042
      13.04 09:500.37934-0.00079
      13.04 08:500.37884-0.00205
      13.04 07:500.38156-0.00046
      13.04 06:500.3787-0.00126
      13.04 05:500.37482-0.0032
      13.04 04:500.37739+0.00032
      13.04 03:500.37787-0.00193
      13.04 02:500.38368-0.00062
      13.04 01:500.38161+0.00138
      13.04 00:500.37981+0.00083
      12.04 23:500.3851+0.00181
      12.04 22:500.38934+0.00677
      12.04 21:500.38487-0.00057
      12.04 20:500.38539-0.00177
      12.04 19:500.38415+0.00038
      12.04 18:500.3811+0.00015
      12.04 17:500.38274+0.00137
      12.04 16:500.38245+0.00023
      12.04 15:500.38234+0.00049
      12.04 14:500.38653-0.00055
      12.04 13:500.38502+0.00065
      12.04 12:500.38399-0.00017
      12.04 11:500.38479+8.0E-5
      12.04 10:500.38294+0.00044
      12.04 09:500.3827-9.0E-5
      12.04 08:500.38643+0.00185
      12.04 07:500.38534+0.00129
      12.04 06:500.38616
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.35121
      макс: 0.43295
      за месяц:
      0.40852  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.04.20240.41752+0.01029
      17.04.20240.40723+0.01662
      16.04.20240.39061+0.00205
      15.04.20240.38856-0.00773
      14.04.20240.39629+0.01792
      13.04.20240.37837-0.00591
      12.04.20240.38428-0.01615
      11.04.20240.40043-6.0E-5
      10.04.20240.40049-0.01723
      09.04.20240.41772+0.01537
      08.04.20240.40235+0.00937
      07.04.20240.39298-0.00959
      06.04.20240.40257+0.00165
      05.04.20240.40092+0.02432
      04.04.20240.3766+0.00663
      03.04.20240.36997+0.01876
      02.04.20240.35121-0.01902
      01.04.20240.37023-0.00587
      31.03.20240.3761+0.00319
      30.03.20240.37291+0.0025
      29.03.20240.37041-0.00555
      28.03.20240.37596-0.00608
      27.03.20240.38204-0.00775
      26.03.20240.38979+0.00185
      25.03.20240.38794+0.02484
      24.03.20240.3631-0.00085
      23.03.20240.36395+0.00583
      22.03.20240.35812-0.00251
      21.03.20240.36063-0.01239
      20.03.20240.37302-0.01053
      19.03.20240.38355
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.14562
      макс: 0.43295
      за квартал:
      0.40852  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.04.20240.41752+0.01029
      17.04.20240.40723+0.01662
      16.04.20240.39061+0.00205
      15.04.20240.38856-0.00773
      14.04.20240.39629+0.01792
      13.04.20240.37837-0.00591
      12.04.20240.38428-0.01615
      11.04.20240.40043-6.0E-5
      10.04.20240.40049-0.01723
      09.04.20240.41772+0.01537
      08.04.20240.40235+0.00937
      07.04.20240.39298-0.00959
      06.04.20240.40257+0.00165
      05.04.20240.40092+0.02432
      04.04.20240.3766+0.00663
      03.04.20240.36997+0.01876
      02.04.20240.35121-0.01902
      01.04.20240.37023-0.00587
      31.03.20240.3761+0.00319
      30.03.20240.37291+0.0025
      29.03.20240.37041-0.00555
      28.03.20240.37596-0.00608
      27.03.20240.38204-0.00775
      26.03.20240.38979+0.00185
      25.03.20240.38794+0.02484
      24.03.20240.3631-0.00085
      23.03.20240.36395+0.00583
      22.03.20240.35812-0.00251
      21.03.20240.36063-0.01239
      20.03.20240.37302-0.01053
      19.03.20240.38355-0.01924
      18.03.20240.40279-0.01579
      17.03.20240.41858+0.03664
      16.03.20240.38194-0.01159
      15.03.20240.39353+0.0083
      14.03.20240.38523-0.00086
      13.03.20240.38609+0.03203
      12.03.20240.35406+0.03579
      11.03.20240.31827+0.01912
      10.03.20240.29915-0.00439
      09.03.20240.30354+0.02919
      08.03.20240.27435-0.00593
      07.03.20240.28028+0.03535
      06.03.20240.24493+0.03163
      05.03.20240.2133-0.00479
      04.03.20240.21809+0.00892
      03.03.20240.20917+0.01138
      02.03.20240.19779-0.00276
      01.03.20240.20055+0.00156
      29.02.20240.19899-0.00397
      28.02.20240.20296-0.00597
      27.02.20240.20893-0.00035
      26.02.20240.20928+0.00878
      25.02.20240.2005+0.00462
      24.02.20240.19588+0.01391
      23.02.20240.18197+0.0065
      22.02.20240.17547+0.00239
      21.02.20240.17308-0.00273
      20.02.20240.17581-0.00159
      19.02.20240.1774+0.00537
      18.02.20240.17203+0.00665
      17.02.20240.16538-0.00251
      16.02.20240.16789+0.0014
      15.02.20240.16649+0.00146
      14.02.20240.16503+0.00108
      13.02.20240.16395+0.00509
      12.02.20240.15886+0.00278
      11.02.20240.15608-0.00875
      10.02.20240.16483+0.00207
      09.02.20240.16276+0.00454
      08.02.20240.15822+0.00815
      07.02.20240.15007+0.00416
      06.02.20240.14591+0.00029
      05.02.20240.14562-0.00847
      04.02.20240.15409-0.00561
      03.02.20240.1597-0.00028
      02.02.20240.15998-0.01363
      01.02.20240.17361-0.0117
      31.01.20240.18531-0.01498
      30.01.20240.20029+0.00024
      29.01.20240.20005-0.00482
      28.01.20240.20487+0.00182
      27.01.20240.20305-0.00074
      26.01.20240.20379+0.01065
      25.01.20240.19314+0.00891
      24.01.20240.18423+0.00112
      23.01.20240.18311+0.00022
      22.01.20240.18289-0.0081
      21.01.20240.19099+0.00735
      20.01.20240.18364-0.01261
      19.01.20240.19625

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.