Курсы криптовалют к NEAR Protocol

Биткоин 9467.53
Эфириум 452.91
Tether 0.14212
Binance Coin 85.6817
Solana 22.1202
USD Coin 0.14204
Рипл 0.07796
Lido Staked ETH 453.08
Dogecoin 0.02261
Tokamak Network 0.80903
Cardano 0.07331
SHIBA INU 3.814E-6
Avalanche 5.5287
Polkadot 1.0615
Wrapped Bitcoin 9457.35
Bitcoin Cash 72.9749
TRON 0.01596
Wrapped TRON 0.0159
ChainLink 2.1989

Все криптовалюты » NEAR Protocol, Fantom »

Курс NEAR Protocol к Fantom

Обновлено: 23.04.2024 09:30:01 NEAR Protocol


	=
Калькулятор NEAR - FTM / Обратный расчет: курс Fantom к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно fantom, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.7551

макс: 9.4215

за сутки:

9.3723

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.04 09:30	9.3723	-0.0254
23.04 09:20	9.3977	+0.0599
23.04 09:10	9.3378	+0.0195
23.04 09:00	9.3183	-0.0203
23.04 08:50	9.3386	-0.0829
23.04 08:40	9.4215	+0.056
23.04 08:30	9.3655	+0.12
23.04 08:20	9.2455	-0.036
23.04 08:10	9.2815	-0.0274
23.04 08:03	9.3089	-0.0477
23.04 08:00	9.3566	+0.0697
23.04 07:50	9.2869	+0.0536
23.04 07:40	9.2333	+0.0948
23.04 07:30	9.1385	+0.002
23.04 07:20	9.1365	-0.0587
23.04 07:10	9.1952	+0.0262
23.04 07:00	9.169	+0.0185
23.04 06:50	9.1505	-0.0594
23.04 06:40	9.2099	+0.0041
23.04 06:30	9.2058	-0.0128
23.04 06:20	9.2186	+0.0859
23.04 06:10	9.1327	-0.0554
23.04 06:03	9.1881	+0.0335
23.04 06:00	9.1546	+0.001
23.04 05:50	9.1536	-0.0271
23.04 05:40	9.1807	-0.0148
23.04 05:30	9.1955	-0.0089
23.04 05:20	9.2044	+0.0345
23.04 05:10	9.1699	+0.0056
23.04 05:00	9.1643	+0.0508
23.04 04:50	9.1135	-0.0341
23.04 04:40	9.1476	+0.0139
23.04 04:30	9.1337	+0.0222
23.04 04:20	9.1115	-0.033
23.04 04:10	9.1445	-0.0158
23.04 04:03	9.1603	-0.0389
23.04 04:00	9.1992	+0.0218
23.04 03:50	9.1774	-0.0901
23.04 03:40	9.2675	+0.0352
23.04 03:30	9.2323	+0.0104
23.04 03:20	9.2219	-0.0851
23.04 03:10	9.307	+0.033
23.04 03:00	9.274	+0.0246
23.04 02:50	9.2494	+0.0421
23.04 02:40	9.2073	+0.0145
23.04 02:30	9.1928	-0.0046
23.04 02:20	9.1974	-0.0086
23.04 02:10	9.206	+0.0141
23.04 02:03	9.1919	-0.0368
23.04 02:00	9.2287	-0.0289
23.04 01:50	9.2576	+0.0193
23.04 01:40	9.2383	-0.0088
23.04 01:30	9.2471	+0.0123
23.04 01:20	9.2348	-0.0438
23.04 01:10	9.2786	-0.0373
23.04 01:00	9.3159	-0.032
23.04 00:50	9.3479	+0.0378
23.04 00:40	9.3101	+0.0071
23.04 00:30	9.303	-0.0302
23.04 00:20	9.3332	+0.0041
23.04 00:10	9.3291	-0.0164
23.04 00:03	9.3455	+0.0105
23.04 00:00	9.335	-0.028
22.04 23:50	9.363	+0.0558
22.04 23:40	9.3072	-0.0326
22.04 23:30	9.3398	-0.0035
22.04 23:20	9.3433	-0.039
22.04 23:10	9.3823	-0.018
22.04 23:00	9.4003	+0.0279
22.04 22:50	9.3724	+0.0185
22.04 22:40	9.3539	+0.0023
22.04 22:30	9.3516	+0.0339
22.04 22:20	9.3177	+0.0023
22.04 22:10	9.3154	-0.0321
22.04 22:03	9.3475	-0.0384
22.04 22:00	9.3859	+0.013
22.04 21:50	9.3729	+0.0063
22.04 21:40	9.3666	+0.0352
22.04 21:30	9.3314	+0.1062
22.04 21:20	9.2252	-0.0365
22.04 21:10	9.2617	+0.02
22.04 21:00	9.2417	+0.0271
22.04 20:50	9.2146	+0.0434
22.04 20:40	9.1712	-0.0156
22.04 20:30	9.1868	+0.0745
22.04 20:20	9.1123	+0.0366
22.04 20:10	9.0757	-0.0048
22.04 20:03	9.0805	+0.0099
22.04 20:00	9.0706	-0.075
22.04 19:50	9.1456	-0.0215
22.04 19:40	9.1671	+0.0262
22.04 19:30	9.1409	-0.0325
22.04 19:20	9.1734	-0.029
22.04 19:10	9.2024	+0.0709
22.04 19:00	9.1315	-0.052
22.04 18:50	9.1835	+0.0407
22.04 18:40	9.1428	-0.0129
22.04 18:30	9.1557	+0.0468
22.04 18:20	9.1089	-0.0029
22.04 18:10	9.1118	+0.0243
22.04 18:03	9.0875	-0.0129
22.04 18:00	9.1004	-0.0162
22.04 17:50	9.1166	+0.0325
22.04 17:40	9.0841	+0.0072
22.04 17:30	9.0769	+0.0091
22.04 17:20	9.0678	-0.0019
22.04 17:10	9.0697	-0.0059
22.04 17:00	9.0756	-0.0169
22.04 16:50	9.0925	+0.0419
22.04 16:40	9.0506	+0.0206
22.04 16:30	9.03	+0.0756
22.04 16:20	8.9544	-0.0555
22.04 16:10	9.0099	+0.0026
22.04 16:03	9.0073	-0.0048
22.04 16:00	9.0121	+0.0256
22.04 15:50	8.9865	+0.0346
22.04 15:40	8.9519	-0.0587
22.04 15:30	9.0106	+0.1011
22.04 15:20	8.9095	-0.0458
22.04 15:10	8.9553	+0.0371
22.04 15:00	8.9182	-0.0177
22.04 14:50	8.9359	-0.0087
22.04 14:40	8.9446	+0.0129
22.04 14:30	8.9317	+0.0109
22.04 14:20	8.9208	+0.0211
22.04 14:10	8.8997	+0.0226
22.04 14:03	8.8771	+0.0103
22.04 14:00	8.8668	+0.0112
22.04 13:50	8.8556	+0.0266
22.04 13:40	8.829	-0.0372
22.04 13:30	8.8662	-0.0011
22.04 13:20	8.8673	+0.0779
22.04 13:10	8.7894	+0.0261
22.04 13:00	8.7633	+0.0082
22.04 12:50	8.7551	-0.0547
22.04 12:40	8.8098	-0.0389
22.04 12:30	8.8487	+0.0069
22.04 12:20	8.8418	+0.0387
22.04 12:10	8.8031	+0.0073
22.04 12:03	8.7958	+0.0027
22.04 12:00	8.7931	+0.0298
22.04 11:50	8.7633	-0.014
22.04 11:40	8.7773	-0.0504
22.04 11:30	8.8277	-0.0287
22.04 11:20	8.8564	+0.0353
22.04 11:10	8.8211	+0.0368
22.04 11:00	8.7843	-0.001
22.04 10:50	8.7853	-0.0223
22.04 10:40	8.8076	+0.0156
22.04 10:30	8.792	-0.0784
22.04 10:20	8.8704	+0.0731
22.04 10:10	8.7973	-0.0548
22.04 10:03	8.8521	+0.0179
22.04 10:00	8.8342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5356

макс: 9.4215

за неделю:

9.3723

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.04 09:30	9.3723	-0.0203
23.04 08:50	9.3386	+0.0697
23.04 07:50	9.2869	+0.0185
23.04 06:50	9.1505	+0.001
23.04 05:50	9.1536	+0.0508
23.04 04:50	9.1135	+0.0218
23.04 03:50	9.1774	+0.0246
23.04 02:50	9.2494	-0.0289
23.04 01:50	9.2576	-0.032
23.04 00:50	9.3479	-0.028
22.04 23:50	9.363	+0.0279
22.04 22:50	9.3724	+0.013
22.04 21:50	9.3729	+0.0271
22.04 20:50	9.2146	-0.075
22.04 19:50	9.1456	-0.052
22.04 18:50	9.1835	-0.0162
22.04 17:50	9.1166	-0.0169
22.04 16:50	9.0925	+0.0256
22.04 15:50	8.9865	-0.0177
22.04 14:50	8.9359	+0.0112
22.04 13:50	8.8556	+0.0082
22.04 12:50	8.7551	+0.0298
22.04 11:50	8.7633	-0.001
22.04 10:50	8.7853	+0.0456
22.04 09:50	8.7886	+0.0049
22.04 08:50	8.6738	-0.1063
22.04 07:50	8.6509	-0.0759
22.04 06:50	8.5236	+0.0611
22.04 05:50	8.5056	+0.0301
22.04 04:50	8.6214	+0.0416
22.04 03:50	8.5681	+0.0307
22.04 02:50	8.6042	-0.05
22.04 01:50	8.5991	+0.0012
22.04 00:50	8.3305	+0.0337
21.04 23:50	8.2923	+0.0153
21.04 22:50	8.237	+0.0086
21.04 21:50	8.2102	+0.0102
21.04 20:50	8.1994	+0.0014
21.04 19:50	8.2433	+0.0253
21.04 18:50	8.1158	-0.0172
21.04 17:50	8.1285	-0.0159
21.04 16:50	8.2171	-0.0334
21.04 15:50	8.3086	-0.0557
21.04 14:50	8.3554	-0.0354
21.04 13:50	8.4108	-0.0135
21.04 12:50	8.3606	-0.0286
21.04 11:50	8.3492	+0.0266
21.04 10:50	8.3773	+0.0026
21.04 09:50	8.2351	+0.0035
21.04 08:50	8.2806	+0.0027
21.04 07:50	8.2702	+0.0386
21.04 06:50	8.1375	-0.0124
21.04 05:50	8.1077	-0.0298
21.04 04:50	8.1983	-0.0041
21.04 03:50	8.3186	+0.008
21.04 02:50	8.1529	+0.002
21.04 01:50	8.2232	-0.0049
21.04 00:50	8.1744	-0.0022
20.04 23:50	8.2014	+0.0183
20.04 22:50	8.1826	-0.0015
20.04 21:50	8.1535	+0.0811
20.04 20:50	8.0525	-0.0036
20.04 19:50	8.1845	-0.0411
20.04 18:50	8.1485	+0.0144
20.04 17:50	8.0033	-0.0022
20.04 16:50	8.0141	-0.0439
20.04 15:50	8.104	-0.0106
20.04 14:50	8.0889	-0.0202
20.04 13:50	8.0728	+0.0065
20.04 12:50	8.1606	+0.0121
20.04 11:50	8.1541	-0.0154
20.04 10:50	8.1245	-0.0583
20.04 09:50	8.2756	+0.0166
20.04 08:50	8.0431	-0.0284
20.04 07:50	8.1496	-0.0063
20.04 06:50	8.1661	-0.0042
20.04 05:50	8.1091	-0.0086
20.04 04:50	8.2392	+0.018
20.04 03:50	8.1095	+0.001
20.04 02:50	8.058	-0.0069
20.04 01:50	8.0676	+0.0381
20.04 00:50	8.0575	+0.0107
19.04 23:50	8.0034	-0.0159
19.04 22:50	8.0035	+0.0082
19.04 21:50	7.9418	-0.0253
19.04 20:50	7.946	-0.0333
19.04 19:50	7.9471	-0.0269
19.04 18:50	7.9093	-0.0244
19.04 17:50	7.9437	+0.0523
19.04 16:50	7.8911	+0.0066
19.04 15:50	7.9746	-0.0317
19.04 14:50	8.0068	-0.0375
19.04 13:50	8.0425	+0.0267
19.04 12:50	7.9715	+0.0281
19.04 11:50	8.1385	-0.0197
19.04 10:50	8.1403	-0.0252
19.04 09:50	8.1418	-0.046
19.04 08:50	8.284	-0.0012
19.04 07:50	8.3714	+0.0056
19.04 06:50	8.3161	+0.083
19.04 05:50	8.442	-0.0031
19.04 04:50	8.4753	-0.0153
19.04 03:50	8.3653	-0.0034
19.04 02:50	8.3148	+0.0259
19.04 01:50	8.3004	-0.0036
19.04 00:50	8.2428	+0.0396
18.04 23:50	8.2441	+0.056
18.04 22:50	8.2344	+0.0171
18.04 21:50	8.2489	+0.0165
18.04 20:50	8.2352	+0.0043
18.04 19:50	8.234	+0.0068
18.04 18:50	8.3574	-0.0205
18.04 17:50	8.4793	-0.0036
18.04 16:50	8.4804	+0.0019
18.04 15:50	8.5063	+0.0662
18.04 14:50	8.4862	+0.0083
18.04 13:50	8.608	+0.0405
18.04 12:50	8.4229	-0.0621
18.04 11:50	8.332	-0.0536
18.04 10:50	8.3214	+0.0157
18.04 09:50	8.3125	-0.0457
18.04 08:50	8.3823	+0.0665
18.04 07:50	8.1293	+0.0029
18.04 06:50	8.0177	-0.0148
18.04 05:50	8.0377	+0.0121
18.04 04:50	8.1314	-0.0463
18.04 03:50	7.9961	+0.0129
18.04 02:50	8.0048	-0.0219
18.04 01:50	8.0536	-0.0001
18.04 00:50	7.9605	-0.0323
17.04 23:50	7.9604	-0.0585
17.04 22:50	8.0129	+0.0334
17.04 21:50	7.96	+0.0783
17.04 20:50	7.9652	+0.0004
17.04 19:50	7.9958	-0.0054
17.04 18:50	7.8683	-0.0243
17.04 17:50	8.0458	-0.0468
17.04 16:50	8.0065	-0.019
17.04 15:50	8.1033	-0.0156
17.04 14:50	8.1383	+0.0054
17.04 13:50	8.199	+0.0298
17.04 12:50	8.2047	-0.0368
17.04 11:50	8.2357	+0.0192
17.04 10:50	8.0666	+0.0292
17.04 09:50	7.9925	+0.0288
17.04 08:50	7.9562	-0.0013
17.04 07:50	7.8532	+0.0213
17.04 06:50	7.8869	+0.0172
17.04 05:50	7.8999	-0.0025
17.04 04:50	7.9081	-0.0576
17.04 03:50	7.9869	-0.0049
17.04 02:50	7.9255	-0.0626
17.04 01:50	8.0451	+0.0166
17.04 00:50	7.864	-0.0045
16.04 23:50	7.8821	-0.0292
16.04 22:50	7.937	+0.0133
16.04 21:50	7.9072	-0.0484
16.04 20:50	7.8714	-0.0019
16.04 19:50	7.9085	-0.0848
16.04 18:50	7.91	+0.0316
16.04 17:50	7.8448	-0.0012
16.04 16:50	7.8571	+0.0581
16.04 15:50	7.7048	-0.004
16.04 14:50	7.6811	+0.1044
16.04 13:50	7.5473	-0.0172
16.04 12:50	7.5356	-0.0096
16.04 11:50	7.5512	-0.0143
16.04 10:50	7.6626	-0.017
16.04 09:50	7.6123

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 6.1416

макс: 9.4215

за месяц:

9.3723

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.04.2024	8.9722	+0.6866
21.04.2024	8.2856	+0.1418
20.04.2024	8.1438	+0.0574
19.04.2024	8.0864	-0.2134
18.04.2024	8.2998	+0.2876
17.04.2024	8.0122	+0.1886
16.04.2024	7.8236	-0.1103
15.04.2024	7.9339	-0.0038
14.04.2024	7.9377	+0.2375
13.04.2024	7.7002	+0.2128
12.04.2024	7.4874	+0.0965
11.04.2024	7.3909	+0.3543
10.04.2024	7.0366	-0.5481
09.04.2024	7.5847	-0.4196
08.04.2024	8.0043	+0.0389
07.04.2024	7.9654	-0.5231
06.04.2024	8.4885	-0.123
05.04.2024	8.6115	+0.685
04.04.2024	7.9265	+0.1825
03.04.2024	7.744	+0.6773
02.04.2024	7.0667	-0.18
01.04.2024	7.2467	-0.0691
31.03.2024	7.3158	-0.1241
30.03.2024	7.4399	+0.334
29.03.2024	7.1059	-0.0607
28.03.2024	7.1666	+0.0276
27.03.2024	7.139	+0.0893
26.03.2024	7.0497	+0.4622
25.03.2024	6.5875	+0.3018
24.03.2024	6.2857	+0.1441
23.03.2024	6.1416

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.6711

макс: 9.7354

за квартал:

9.3723

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.04.2024	8.9722	+0.6866
21.04.2024	8.2856	+0.1418
20.04.2024	8.1438	+0.0574
19.04.2024	8.0864	-0.2134
18.04.2024	8.2998	+0.2876
17.04.2024	8.0122	+0.1886
16.04.2024	7.8236	-0.1103
15.04.2024	7.9339	-0.0038
14.04.2024	7.9377	+0.2375
13.04.2024	7.7002	+0.2128
12.04.2024	7.4874	+0.0965
11.04.2024	7.3909	+0.3543
10.04.2024	7.0366	-0.5481
09.04.2024	7.5847	-0.4196
08.04.2024	8.0043	+0.0389
07.04.2024	7.9654	-0.5231
06.04.2024	8.4885	-0.123
05.04.2024	8.6115	+0.685
04.04.2024	7.9265	+0.1825
03.04.2024	7.744	+0.6773
02.04.2024	7.0667	-0.18
01.04.2024	7.2467	-0.0691
31.03.2024	7.3158	-0.1241
30.03.2024	7.4399	+0.334
29.03.2024	7.1059	-0.0607
28.03.2024	7.1666	+0.0276
27.03.2024	7.139	+0.0893
26.03.2024	7.0497	+0.4622
25.03.2024	6.5875	+0.3018
24.03.2024	6.2857	+0.1441
23.03.2024	6.1416	+0.4705
22.03.2024	5.6711	-0.4946
21.03.2024	6.1657	-0.3889
20.03.2024	6.5546	-0.5809
19.03.2024	7.1355	-1.5337
18.03.2024	8.6692	-0.4282
17.03.2024	9.0974	+0.9097
16.03.2024	8.1877	-1.5477
15.03.2024	9.7354	+0.3149
14.03.2024	9.4205	-0.0229
13.03.2024	9.4434	+0.3297
12.03.2024	9.1137	+0.645
11.03.2024	8.4687	+0.7706
10.03.2024	7.6981	+0.183
09.03.2024	7.5151	+0.7814
08.03.2024	6.7337	-0.359
07.03.2024	7.0927	+0.0641
06.03.2024	7.0286	+0.4936
05.03.2024	6.535	-0.1733
04.03.2024	6.7083	-1.0427
03.03.2024	7.751	-0.2459
02.03.2024	7.9969	-0.2113
01.03.2024	8.2082	-0.0382
29.02.2024	8.2464	-0.1198
28.02.2024	8.3662	-0.5693
27.02.2024	8.9355	-0.2796
26.02.2024	9.2151	+0.2737
25.02.2024	8.9414	+0.174
24.02.2024	8.7674	+0.5431
23.02.2024	8.2243	+0.2985
22.02.2024	7.9258	-0.0558
21.02.2024	7.9816	-0.068
20.02.2024	8.0496	-0.173
19.02.2024	8.2226	-0.162
18.02.2024	8.3846	+0.2322
17.02.2024	8.1524	+0.1151
16.02.2024	8.0373	-0.0585
15.02.2024	8.0958	-0.0487
14.02.2024	8.1445	-0.139
13.02.2024	8.2835	-0.0298
12.02.2024	8.3133	+0.3207
11.02.2024	7.9926	+0.2645
10.02.2024	7.7281	+0.0675
09.02.2024	7.6606	-0.2443
08.02.2024	7.9049	+0.1848
07.02.2024	7.7201	+0.0909
06.02.2024	7.6292	-0.1124
05.02.2024	7.7416	-0.168
04.02.2024	7.9096	-0.0051
03.02.2024	7.9147	-0.0947
02.02.2024	8.0094	-0.0134
01.02.2024	8.0228	+0.0288
31.01.2024	7.994	+0.026
30.01.2024	7.968	+0.2827
29.01.2024	7.6853	-0.0622
28.01.2024	7.7475	-0.1213
27.01.2024	7.8688	-0.2887
26.01.2024	8.1575	+0.2087
25.01.2024	7.9488	+0.206
24.01.2024	7.7428	-0.2361
23.01.2024	7.9789

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот