Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, HEX »

    Курс NEAR Protocol к HEX

    Обновлено: 16.04.2024 14:03:01NEAR Protocol

    =
    Калькулятор NEAR - HEX / Обратный расчет: курс HEX к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно hex, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 637.35
      макс: 3443.65
      за сутки:
        649.38

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.04 14:03649.38-2463.58
      16.04 14:003112.96+116
      16.04 13:502996.96+36.91
      16.04 13:402960.05-8.37
      16.04 13:302968.42-44.37
      16.04 13:203012.79-13.57
      16.04 13:103026.36-25.51
      16.04 13:003051.87-8.22
      16.04 12:503060.09+0.97
      16.04 12:403059.12-20.62
      16.04 12:303079.74+6
      16.04 12:203073.74-9.76
      16.04 12:103083.5+2441.63
      16.04 12:03641.87-2420.12
      16.04 12:003061.99+27.81
      16.04 11:503034.18-17.31
      16.04 11:403051.49+8.51
      16.04 11:303042.98+0.52
      16.04 11:203042.46-10.24
      16.04 11:103052.7-15.4
      16.04 11:003068.1-21.27
      16.04 10:503089.37-29.16
      16.04 10:403118.53+29.2
      16.04 10:303089.33+18.43
      16.04 10:203070.9+1.57
      16.04 10:103069.33+2427.22
      16.04 10:03642.11-2416.69
      16.04 10:003058.8-8.86
      16.04 09:503067.66+25.54
      16.04 09:403042.12+2.78
      16.04 09:303039.34+21.29
      16.04 09:203018.05-16.94
      16.04 09:103034.99+26.15
      16.04 09:003008.84-25.37
      16.04 08:503034.21+20.17
      16.04 08:403014.04-3.97
      16.04 08:303018.01+17.06
      16.04 08:203000.95-23.62
      16.04 08:103024.57+2387.18
      16.04 08:03637.39-2359.46
      16.04 08:002996.85+5.01
      16.04 07:502991.84-8.93
      16.04 07:403000.77+8.28
      16.04 07:302992.49-45.29
      16.04 07:203037.78-1.36
      16.04 07:103039.14+3.43
      16.04 07:003035.71+45.15
      16.04 06:502990.56-27.08
      16.04 06:403017.64-19.58
      16.04 06:303037.22-3.74
      16.04 06:203040.96-82.14
      16.04 06:103123.1+2475.36
      16.04 06:03647.74-2463.82
      16.04 06:003111.56+4.93
      16.04 05:503106.63+12.15
      16.04 05:403094.48+17.1
      16.04 05:303077.38-18.94
      16.04 05:203096.32-12.12
      16.04 05:103108.44-0.77
      16.04 05:003109.21-8.52
      16.04 04:503117.73-66.86
      16.04 04:403184.59+6.06
      16.04 04:303178.53-0.68
      16.04 04:203179.21+32.85
      16.04 04:103146.36+2501
      16.04 04:03645.36-2480.64
      16.04 04:003126+8.1
      16.04 03:503117.9+0.91
      16.04 03:403116.99+5.3
      16.04 03:303111.69-58
      16.04 03:203169.69+25.18
      16.04 03:103144.51-10.43
      16.04 03:003154.94+3.5
      16.04 02:503151.44-3.55
      16.04 02:403154.99-1.86
      16.04 02:303156.85-13.03
      16.04 02:203169.88-0.07
      16.04 02:103169.95+2502.42
      16.04 02:03667.53-2509.15
      16.04 02:003176.68+10.53
      16.04 01:503166.15-5.4
      16.04 01:403171.55-0.71
      16.04 01:303172.26+21.98
      16.04 01:203150.28-10.75
      16.04 01:103161.03-16.41
      16.04 01:003177.44+16.75
      16.04 00:503160.69+24.96
      16.04 00:403135.73+11.8
      16.04 00:303123.93-25.54
      16.04 00:203149.47+0.65
      16.04 00:103148.82+2505.81
      16.04 00:03643.01-2492.46
      16.04 00:003135.47-16.93
      15.04 23:503152.4-13.57
      15.04 23:403165.97+0.03
      15.04 23:303165.94-15.29
      15.04 23:203181.23-29.78
      15.04 23:103211.01+69
      15.04 23:003142.01-2.35
      15.04 22:503144.36-62.37
      15.04 22:403206.73+9.63
      15.04 22:303197.1+39.04
      15.04 22:203158.06+61.5
      15.04 22:103096.56+2459.21
      15.04 22:03637.35-2489.74
      15.04 22:003127.09-33.91
      15.04 21:503161+32.07
      15.04 21:403128.93+8.64
      15.04 21:303120.29+1.27
      15.04 21:203119.02-59.36
      15.04 21:103178.38+18.31
      15.04 21:003160.07+20.15
      15.04 20:503139.92-37.19
      15.04 20:403177.11+1.44
      15.04 20:303175.67-38.37
      15.04 20:203214.04-15.1
      15.04 20:103229.14+2588.86
      15.04 20:03640.28-2584.71
      15.04 20:003224.99-5.91
      15.04 19:503230.9-22.17
      15.04 19:403253.07-28.23
      15.04 19:303281.3-39.92
      15.04 19:203321.22-6.49
      15.04 19:103327.71-7.9
      15.04 19:003335.61+14.51
      15.04 18:503321.1-55.12
      15.04 18:403376.22-19.74
      15.04 18:303395.96+29.26
      15.04 18:203366.7+69.39
      15.04 18:103297.31+2642.19
      15.04 18:03655.12-2660.4
      15.04 18:003315.52-2.76
      15.04 17:503318.28-81.08
      15.04 17:403399.36+20.22
      15.04 17:303379.14-6.04
      15.04 17:203385.18-25.51
      15.04 17:103410.69+31.98
      15.04 17:003378.71-40.21
      15.04 16:503418.92-24.73
      15.04 16:403443.65+12.66
      15.04 16:303430.99+166.12
      15.04 16:203264.87+40.12
      15.04 16:103224.75+2548.13
      15.04 16:03676.62-2564.86
      15.04 16:003241.48+9.63
      15.04 15:503231.85+4.7
      15.04 15:403227.15+52.23
      15.04 15:303174.92-53.17
      15.04 15:203228.09+13.58
      15.04 15:103214.51+1.68
      15.04 15:003212.83
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 637.35
      макс: 3966.86
      за неделю:
        649.38

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      16.04 14:03649.38+116
      16.04 13:502996.96-8.22
      16.04 12:503060.09+27.81
      16.04 11:503034.18-21.27
      16.04 10:503089.37-8.86
      16.04 09:503067.66-25.37
      16.04 08:503034.21+5.01
      16.04 07:502991.84+45.15
      16.04 06:502990.56+4.93
      16.04 05:503106.63-8.52
      16.04 04:503117.73+8.1
      16.04 03:503117.9+3.5
      16.04 02:503151.44+10.53
      16.04 01:503166.15+16.75
      16.04 00:503160.69-16.93
      15.04 23:503152.4-2.35
      15.04 22:503144.36-33.91
      15.04 21:503161+20.15
      15.04 20:503139.92-5.91
      15.04 19:503230.9+14.51
      15.04 18:503321.1-2.76
      15.04 17:503318.28-40.21
      15.04 16:503418.92+9.63
      15.04 15:503231.85-13.94
      15.04 14:503226.77-2.68
      15.04 13:503298.49-17.12
      15.04 12:503295.94-35.45
      15.04 11:503330.82-10.24
      15.04 10:503345.21-25.78
      15.04 09:503373.89-20.63
      15.04 08:503334.01-5.16
      15.04 07:503221.15+6.57
      15.04 06:503244.22-6.69
      15.04 05:503313.6+22.21
      15.04 04:503306.91-23.52
      15.04 03:503348.63+9.55
      15.04 02:503420.04-4.3
      15.04 01:503480.15+20.73
      15.04 00:503251.58-25.16
      14.04 23:503284.25-12.85
      14.04 22:503306.27+8
      14.04 21:503365.31-27.64
      14.04 20:503327.52+22.53
      14.04 19:503307.75-15.23
      14.04 18:503344.49-37.66
      14.04 17:503267.6-28.64
      14.04 16:503307.19-27.44
      14.04 15:503403.18+0.75
      14.04 14:503334.43+4.85
      14.04 13:503369.64-11.55
      14.04 12:503358.55-19.73
      14.04 11:503368.41-30.72
      14.04 10:503400.19-17.6
      14.04 09:503441.94+15.66
      14.04 08:503436.67+32.23
      14.04 07:503313.98-23.14
      14.04 06:503271.72+5.7
      14.04 05:503292.44+3.62
      14.04 04:503341.76-2.65
      14.04 03:503317-24.04
      14.04 02:503396.25+5.75
      14.04 01:503331.42+191.55
      14.04 00:502883.68-39.66
      13.04 23:502891.82-178.62
      13.04 22:503030.61+41.74
      13.04 21:503172.11-8.31
      13.04 20:503117.17-10.24
      13.04 19:503224.87-59.47
      13.04 18:503369.17-12.02
      13.04 17:503295.18-43.08
      13.04 16:503305.67+15.61
      13.04 15:503351.9+60.55
      13.04 14:503282.5+11.71
      13.04 13:503286.38-10.52
      13.04 12:503268.82-30.26
      13.04 11:503266.8+2.48
      13.04 10:503378.11-38.33
      13.04 09:503388.5+15.34
      13.04 08:503392.03-22.28
      13.04 07:503448.96-28.61
      13.04 06:503397.63-14.14
      13.04 05:503359.46-87.8
      13.04 04:503475.05+26.42
      13.04 03:503508.73-14.68
      13.04 02:503553.49+19
      13.04 01:503476.46+10.03
      13.04 00:503524.08+62.43
      12.04 23:503592.83+3.65
      12.04 22:503569.04+39.66
      12.04 21:503363.41-20.9
      12.04 20:503729.79-20.84
      12.04 19:503851.86+5.75
      12.04 18:503832.45-24.68
      12.04 17:503862.25+17.21
      12.04 16:503883.3-4.47
      12.04 15:503850.41+14.78
      12.04 14:503902.96+14.43
      12.04 13:503894.71-1.57
      12.04 12:503872.14+24.75
      12.04 11:503873.06-22.94
      12.04 10:503880.73-1.49
      12.04 09:503906.79-35.08
      12.04 08:503860.43-5.1
      12.04 07:503908.47-22.31
      12.04 06:503911.55+17.88
      12.04 05:503928.89+34.86
      12.04 04:503855.56+3.84
      12.04 03:503875.76-4.71
      12.04 02:503852.27-7.5
      12.04 01:503871.21+36.67
      12.04 00:503846.13-1.92
      11.04 23:503919.5-14.27
      11.04 22:503935.07+7.09
      11.04 21:503827.6-1.21
      11.04 20:503821.84-0.35
      11.04 19:503818.45-23.38
      11.04 18:503886.98+27.11
      11.04 17:503845.95+26.44
      11.04 16:503857.27+3.41
      11.04 15:503853.76-33.53
      11.04 14:503858.68-14.05
      11.04 13:503879.09-1.41
      11.04 12:503923.27-4.44
      11.04 11:503966.86+9.49
      11.04 10:503923.52+22.25
      11.04 09:503855.14-36.24
      11.04 08:503788.15+20.94
      11.04 07:503777.32-2.46
      11.04 06:503766.53-17.96
      11.04 05:503827.19-8.6
      11.04 04:503802.02+83.74
      11.04 03:503721.8-0.14
      11.04 02:503810.68-56.17
      11.04 01:503849.95+33.79
      11.04 00:503682.76-13.22
      10.04 23:503748.06-2.25
      10.04 22:503737.9-2.98
      10.04 21:503689.38+22.41
      10.04 20:503661.88+54.59
      10.04 19:503574.53+5.95
      10.04 18:503556.64-33.01
      10.04 17:503604.3+30.02
      10.04 16:503530.44-3.91
      10.04 15:503509.08-11
      10.04 14:503567.07+57.26
      10.04 13:503508.64+10.3
      10.04 12:503525-19.27
      10.04 11:503604.68-8.86
      10.04 10:503661.92-2.85
      10.04 09:503695.21+0.5
      10.04 08:503668.77+7.26
      10.04 07:503661.27+30.42
      10.04 06:503631.77-53.54
      10.04 05:503658.04+31.89
      10.04 04:503675.74-8.69
      10.04 03:503701.16-23.21
      10.04 02:503702.64+7.69
      10.04 01:503679.27+10.74
      10.04 00:503659.56-33.15
      09.04 23:503763.18-43.7
      09.04 22:503774.35+2.62
      09.04 21:503605.15+18.94
      09.04 20:503672.84+16.31
      09.04 19:503596.25+21.39
      09.04 18:503573.59+10.56
      09.04 17:503556.92+0.03
      09.04 16:503579.2-0.47
      09.04 15:503688.75+20.22
      09.04 14:503588.56
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 637.35
      макс: 3966.86
      за месяц:
        649.38
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.04.20242587.65-28.49
      14.04.20242616.14+47.69
      13.04.20242568.45-410.55
      12.04.20242979-13.74
      11.04.20242992.74+163.4
      10.04.20242829.34+21.97
      09.04.20242807.37-119.98
      08.04.20242927.35-59.89
      07.04.20242987.24-42.12
      06.04.20243029.36-27.14
      05.04.20243056.5+291.82
      04.04.20242764.68+188.43
      03.04.20242576.25+61.92
      02.04.20242514.33-241.38
      01.04.20242755.71+40.18
      31.03.20242715.53+92.43
      30.03.20242623.1+126.76
      29.03.20242496.34+49.89
      28.03.20242446.45-53.88
      27.03.20242500.33-34.99
      26.03.20242535.32+147
      25.03.20242388.32+221.65
      24.03.20242166.67-7.65
      23.03.20242174.32+162.72
      22.03.20242011.6+47.73
      21.03.20241963.87+25.62
      20.03.20241938.25-71.68
      19.03.20242009.93-72.78
      18.03.20242082.71-7.08
      17.03.20242089.79+393.37
      16.03.20241696.42
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 277.42
      макс: 3966.86
      за квартал:
        649.38
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      15.04.20242587.65-28.49
      14.04.20242616.14+47.69
      13.04.20242568.45-410.55
      12.04.20242979-13.74
      11.04.20242992.74+163.4
      10.04.20242829.34+21.97
      09.04.20242807.37-119.98
      08.04.20242927.35-59.89
      07.04.20242987.24-42.12
      06.04.20243029.36-27.14
      05.04.20243056.5+291.82
      04.04.20242764.68+188.43
      03.04.20242576.25+61.92
      02.04.20242514.33-241.38
      01.04.20242755.71+40.18
      31.03.20242715.53+92.43
      30.03.20242623.1+126.76
      29.03.20242496.34+49.89
      28.03.20242446.45-53.88
      27.03.20242500.33-34.99
      26.03.20242535.32+147
      25.03.20242388.32+221.65
      24.03.20242166.67-7.65
      23.03.20242174.32+162.72
      22.03.20242011.6+47.73
      21.03.20241963.87+25.62
      20.03.20241938.25-71.68
      19.03.20242009.93-72.78
      18.03.20242082.71-7.08
      17.03.20242089.79+393.37
      16.03.20241696.42-207.9
      15.03.20241904.32-445.23
      14.03.20242349.55+208.81
      13.03.20242140.74+764.49
      12.03.20241376.25+136.96
      11.03.20241239.29+605.5
      10.03.2024633.79+108.76
      09.03.2024525.03+60.63
      08.03.2024464.4-71.69
      07.03.2024536.09+69.26
      06.03.2024466.83+60
      05.03.2024406.83-25.37
      04.03.2024432.2+48.23
      03.03.2024383.97-1.47
      02.03.2024385.44+16.75
      01.03.2024368.69-6.78
      29.02.2024375.47-53.15
      28.02.2024428.62+3.66
      27.02.2024424.96-2.11
      26.02.2024427.07+15.51
      25.02.2024411.56+11.51
      24.02.2024400.05+40.68
      23.02.2024359.37+24.13
      22.02.2024335.24+9.2
      21.02.2024326.04-17.28
      20.02.2024343.32+1.99
      19.02.2024341.33+10.35
      18.02.2024330.98+14.89
      17.02.2024316.09+1.16
      16.02.2024314.93+0.55
      15.02.2024314.38-1.7
      14.02.2024316.08+13.69
      13.02.2024302.39-0.62
      12.02.2024303.01+5.56
      11.02.2024297.45+4.93
      10.02.2024292.52-49.38
      09.02.2024341.9-11.61
      08.02.2024353.51+17.88
      07.02.2024335.63+6.63
      06.02.2024329+1.27
      05.02.2024327.73-1.72
      04.02.2024329.45+1.62
      03.02.2024327.83+16.16
      02.02.2024311.67+8.86
      01.02.2024302.81+0.38
      31.01.2024302.43-16.99
      30.01.2024319.42+6.63
      29.01.2024312.79-9.23
      28.01.2024322.02+0.59
      27.01.2024321.43-6.57
      26.01.2024328+14.58
      25.01.2024313.42+23.61
      24.01.2024289.81-11.91
      23.01.2024301.72+24.3
      22.01.2024277.42-37.16
      21.01.2024314.58+7.63
      20.01.2024306.95+21.79
      19.01.2024285.16-5.61
      18.01.2024290.77-22.83
      17.01.2024313.6+16.09
      16.01.2024297.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.