Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Tether »

    Курс NEAR Protocol к Tether

    Обновлено: 25.04.2024 09:20:01NEAR Protocol

    =
    Калькулятор NEAR - USDT / Обратный расчет: курс Tether к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно tether, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.6805
      макс: 7.2935
      за сутки:
        6.7643

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      25.04 09:206.7643-0.0427
      25.04 09:106.807-0.0035
      25.04 09:006.8105-0.0262
      25.04 08:506.8367+0.0373
      25.04 08:406.7994+0.0029
      25.04 08:306.7965+0.0008
      25.04 08:206.7957-0.0363
      25.04 08:106.832-0.0053
      25.04 08:036.8373-0.0045
      25.04 08:006.8418+0.0065
      25.04 07:506.8353+0.0206
      25.04 07:406.8147+0.1342
      25.04 07:306.6805-0.0112
      25.04 07:206.6917-0.0589
      25.04 07:106.7506-0.0239
      25.04 07:006.7745+0.0085
      25.04 06:506.766-0.0573
      25.04 06:406.8233+0.0623
      25.04 06:306.761-0.0118
      25.04 06:206.7728-0.0563
      25.04 06:106.8291-0.0178
      25.04 06:036.8469+0.0188
      25.04 06:006.8281-0.0071
      25.04 05:506.8352+0.0187
      25.04 05:406.8165-0.0106
      25.04 05:306.8271-0.0023
      25.04 05:206.8294-0.0006
      25.04 05:106.83-0.0101
      25.04 05:006.8401-0.0667
      25.04 04:506.9068-0.0415
      25.04 04:406.9483-0.0045
      25.04 04:306.9528-0.0037
      25.04 04:206.9565-0.029
      25.04 04:106.9855+0.013
      25.04 04:036.9725+0.0102
      25.04 04:006.9623+0.0744
      25.04 03:506.8879+0.0062
      25.04 03:406.8817-0.012
      25.04 03:306.8937+0.0214
      25.04 03:206.8723-0.0689
      25.04 03:106.9412+0.0581
      25.04 03:006.8831+0.0587
      25.04 02:506.8244+0.0781
      25.04 02:406.7463+0.0218
      25.04 02:306.7245-0.0583
      25.04 02:206.7828+0.0146
      25.04 02:106.7682-0.0292
      25.04 02:036.7974-0.008
      25.04 02:006.8054-0.0335
      25.04 01:506.8389-0.0604
      25.04 01:406.8993+0.0076
      25.04 01:306.8917-0.0821
      25.04 01:206.9738-0.0719
      25.04 01:107.0457+0.0398
      25.04 01:007.0059+0.0286
      25.04 00:506.9773-0.0654
      25.04 00:407.0427-0.0304
      25.04 00:307.0731+0.1116
      25.04 00:206.9615-0.0165
      25.04 00:106.978+0.0171
      25.04 00:036.9609-0.029
      25.04 00:006.9899-0.0487
      24.04 23:507.0386-0.0282
      24.04 23:407.0668+0.0699
      24.04 23:306.9969+0.0263
      24.04 23:206.9706-0.156
      24.04 23:107.1266+0.0091
      24.04 23:007.1175+0.0159
      24.04 22:507.1016-0.1008
      24.04 22:407.2024+0.0359
      24.04 22:307.1665+0.0977
      24.04 22:207.0688+0.0103
      24.04 22:107.0585+0.0086
      24.04 22:037.0499-0.0815
      24.04 22:007.1314-0.0291
      24.04 21:507.1605-0.0306
      24.04 21:407.1911+0.0317
      24.04 21:307.1594+0.0427
      24.04 21:207.1167+0.0276
      24.04 21:107.0891-0.1608
      24.04 21:007.2499-0.0436
      24.04 20:507.2935+0.0341
      24.04 20:407.2594+0.0856
      24.04 20:307.1738+0.0503
      24.04 20:207.1235+0.0282
      24.04 20:107.0953+0.0374
      24.04 20:037.0579+0.0168
      24.04 20:007.0411+0.015
      24.04 19:507.0261-0.0039
      24.04 19:407.03+0.0673
      24.04 19:306.9627+0.0137
      24.04 19:206.949-0.0614
      24.04 19:107.0104+0.0312
      24.04 19:006.9792-0.0085
      24.04 18:506.9877-0.0158
      24.04 18:407.0035+0.0225
      24.04 18:306.981+0.0109
      24.04 18:206.9701+0.0318
      24.04 18:106.9383-0.0217
      24.04 18:036.96+0.0236
      24.04 18:006.9364+0.1409
      24.04 17:506.7955+0.0038
      24.04 17:406.7917-0.0868
      24.04 17:306.8785-0.0707
      24.04 17:206.9492-0.0298
      24.04 17:106.979+0.0502
      24.04 17:006.9288-0.082
      24.04 16:507.0108-0.0572
      24.04 16:407.068+0.0498
      24.04 16:307.0182+0.0056
      24.04 16:207.0126-0.0008
      24.04 16:107.0134+0.0002
      24.04 16:007.0132-0.0448
      24.04 15:507.058-0.0016
      24.04 15:407.0596+0.0462
      24.04 15:307.0134+0.0187
      24.04 15:206.9947-0.0332
      24.04 15:107.0279+0.003
      24.04 15:007.0249+0.0131
      24.04 14:507.0118-0.0405
      24.04 14:407.0523-0.0167
      24.04 14:307.069+0.0306
      24.04 14:207.0384+0.0366
      24.04 14:107.0018-0.0118
      24.04 14:037.0136-0.0076
      24.04 14:007.0212-0.0253
      24.04 13:507.0465-0.0614
      24.04 13:407.1079+0.0249
      24.04 13:307.083+0.0406
      24.04 13:207.0424+0.0146
      24.04 13:107.0278+0.0129
      24.04 13:007.0149+0.0308
      24.04 12:506.9841+0.0291
      24.04 12:406.955-0.0118
      24.04 12:306.9668-0.0052
      24.04 12:206.972+0.0099
      24.04 12:106.9621+0.0094
      24.04 12:036.9527+0.0137
      24.04 12:006.939-0.0018
      24.04 11:506.9408+0.0166
      24.04 11:406.9242+0.0124
      24.04 11:306.9118+0.0418
      24.04 11:206.87+0.0022
      24.04 11:106.8678+0.0277
      24.04 11:006.8401-0.0009
      24.04 10:506.841-0.0354
      24.04 10:406.8764-0.0336
      24.04 10:306.91+0.0469
      24.04 10:206.8631+0.011
      24.04 10:106.8521+0.0019
      24.04 10:036.8502-0.0011
      24.04 10:006.8513
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.2555
      макс: 7.2935
      за неделю:
      6.7643  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      25.04 09:206.7643-0.0262
      25.04 08:506.8367+0.0065
      25.04 07:506.8353+0.0085
      25.04 06:506.766-0.0071
      25.04 05:506.8352-0.0667
      25.04 04:506.9068+0.0744
      25.04 03:506.8879+0.0587
      25.04 02:506.8244-0.0335
      25.04 01:506.8389+0.0286
      25.04 00:506.9773-0.0487
      24.04 23:507.0386+0.0159
      24.04 22:507.1016-0.0291
      24.04 21:507.1605-0.0436
      24.04 20:507.2935+0.015
      24.04 19:507.0261-0.0085
      24.04 18:506.9877+0.1409
      24.04 17:506.7955-0.082
      24.04 16:507.0108-0.0448
      24.04 15:507.058+0.0131
      24.04 14:507.0118-0.0253
      24.04 13:507.0465+0.0308
      24.04 12:506.9841-0.0018
      24.04 11:506.9408-0.0009
      24.04 10:506.841-0.0021
      24.04 09:506.8534-0.0086
      24.04 08:506.8877+0.0064
      24.04 07:506.9676-0.0095
      24.04 06:506.9253-0.0104
      24.04 05:506.9755-0.0289
      24.04 04:507.0153+0.0222
      24.04 03:506.9865-0.0129
      24.04 02:506.9032-0.0196
      24.04 01:506.9355+0.002
      24.04 00:506.9499-0.017
      23.04 23:507.0143-0.0061
      23.04 22:507.0134+0.0101
      23.04 21:507.0095-0.0202
      23.04 20:507.0386+0.033
      23.04 19:507.0301-0.014
      23.04 18:507.0523-0.0103
      23.04 17:507.088-0.0006
      23.04 16:507.0363+0.0112
      23.04 15:507.143+0.0207
      23.04 14:507.1619+0.0177
      23.04 13:507.1662-0.0013
      23.04 12:507.1265+0.1136
      23.04 11:507.0084+0.0243
      23.04 10:506.8607-0.0871
      23.04 09:507.0108-0.0261
      23.04 08:507.0293+0.0141
      23.04 07:507.036-0.0001
      23.04 06:507.0079-0.0364
      23.04 05:507.0627+0.0043
      23.04 04:506.9724+0.0106
      23.04 03:507.0124+0.0077
      23.04 02:507.0249+0.0072
      23.04 01:507.0519-0.0243
      23.04 00:507.1083-0.0218
      22.04 23:507.1325+0.0156
      22.04 22:507.1253-0.0288
      22.04 21:507.2162+0.0627
      22.04 20:507.1257-0.0569
      22.04 19:507.0079-0.0402
      22.04 18:507.0188-0.042
      22.04 17:506.9877+0.0145
      22.04 16:506.9126+0.0192
      22.04 15:506.8637-0.0284
      22.04 14:506.8563-0.0091
      22.04 13:506.8475+0.0077
      22.04 12:506.776-0.0302
      22.04 11:506.7767+0.0012
      22.04 10:506.8739+0.0161
      22.04 09:506.9316+0.02
      22.04 08:506.8417-0.0351
      22.04 07:506.6902-0.0039
      22.04 06:506.5698+0.0307
      22.04 05:506.367-0.0144
      22.04 04:506.4362+0.0463
      22.04 03:506.3919+0.014
      22.04 02:506.4323-0.0527
      22.04 01:506.4572+0.0105
      22.04 00:506.2453+0.0436
      21.04 23:506.1482-0.0011
      21.04 22:506.1562+0.0124
      21.04 21:506.1308+0.0203
      21.04 20:506.1401+0.0367
      21.04 19:506.1057-0.0039
      21.04 18:506.196-0.0017
      21.04 17:506.1536-0.0313
      21.04 16:506.2186-0.0378
      21.04 15:506.3264-0.0195
      21.04 14:506.344-0.0195
      21.04 13:506.3615-0.0096
      21.04 12:506.3189-0.0287
      21.04 11:506.346+0.0241
      21.04 10:506.3219-0.0067
      21.04 09:506.26-0.0109
      21.04 08:506.3255+0.0106
      21.04 07:506.3397+0.0081
      21.04 06:506.3269+0.0161
      21.04 05:506.293-0.01
      21.04 04:506.2649+0.0207
      21.04 03:506.2241+0.0073
      21.04 02:506.2147+0.0078
      21.04 01:506.1569-0.0023
      21.04 00:506.1215+0.0107
      20.04 23:506.1196+0.017
      20.04 22:506.0713+0.0042
      20.04 21:506.0276+0.0476
      20.04 20:506.0201-0.0137
      20.04 19:506.0118+0.0395
      20.04 18:505.9222+0.0143
      20.04 17:505.7187+0.0029
      20.04 16:505.6911-0.0229
      20.04 15:505.7112+0.0063
      20.04 14:505.6488-0.024
      20.04 13:505.662-0.0236
      20.04 12:505.7029-0.0132
      20.04 11:505.7745-0.0215
      20.04 10:505.7973-0.0411
      20.04 09:505.8596+0.0053
      20.04 08:505.7355-0.0088
      20.04 07:505.7075-0.0019
      20.04 06:505.6336-0.0321
      20.04 05:505.6371+0.0173
      20.04 04:505.6698-0.0091
      20.04 03:505.5509+0.0025
      20.04 02:505.5934-0.019
      20.04 01:505.6405+0.0267
      20.04 00:505.6208+0.0136
      19.04 23:505.5481+0.0141
      19.04 22:505.6089+0.0102
      19.04 21:505.5612+0.008
      19.04 20:505.5976-0.0179
      19.04 19:505.5898-0.0178
      19.04 18:505.617-0.0208
      19.04 17:505.6217-0.0135
      19.04 16:505.6389-0.0372
      19.04 15:505.6752-0.0522
      19.04 14:505.7175+0.0143
      19.04 13:505.6885+0.0152
      19.04 12:505.7005+0.0304
      19.04 11:505.7639-0.0085
      19.04 10:505.7181+0.0949
      19.04 09:505.7084-0.0348
      19.04 08:505.5493-0.0411
      19.04 07:505.6026+0.0075
      19.04 06:505.4591+0.1089
      19.04 05:505.2555+0.0049
      19.04 04:505.432-0.0384
      19.04 03:505.6798+0.001
      19.04 02:505.7-0.0025
      19.04 01:505.7207-0.0059
      19.04 00:505.6886+0.0284
      18.04 23:505.7044+0.0388
      18.04 22:505.6797+0.0109
      18.04 21:505.6493-0.0375
      18.04 20:505.6428+0.0038
      18.04 19:505.6678+0.0069
      18.04 18:505.7587-0.0289
      18.04 17:505.8285+0.0305
      18.04 16:505.6342-0.0042
      18.04 15:505.6485+0.0212
      18.04 14:505.7251+0.0036
      18.04 13:505.6545+0.061
      18.04 12:505.5172-0.022
      18.04 11:505.4798-0.0421
      18.04 10:505.3956+0.0218
      18.04 09:505.353
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.2207
      макс: 7.7924
      за месяц:
      6.7643  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      24.04.20246.9761-0.0531
      23.04.20247.0292+0.1448
      22.04.20246.8844+0.6122
      21.04.20246.2722+0.4207
      20.04.20245.8515+0.2517
      19.04.20245.5998+0.0003
      18.04.20245.5995+0.1853
      17.04.20245.4142+0.1935
      16.04.20245.2207-0.2225
      15.04.20245.4432+0.0463
      14.04.20245.3969-0.0975
      13.04.20245.4944-0.9519
      12.04.20246.4463-0.5184
      11.04.20246.9647+0.0288
      10.04.20246.9359-0.4553
      09.04.20247.3912+0.0969
      08.04.20247.2943+0.3272
      07.04.20246.9671-0.0702
      06.04.20247.0373+0.0867
      05.04.20246.9506+0.2238
      04.04.20246.7268+0.095
      03.04.20246.6318+0.3284
      02.04.20246.3034-0.5415
      01.04.20246.8449-0.3382
      31.03.20247.1831+0.0799
      30.03.20247.1032+0.0801
      29.03.20247.0231-0.2404
      28.03.20247.2635-0.2104
      27.03.20247.4739-0.3185
      26.03.20247.7924+0.4058
      25.03.20247.3866
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6727
      макс: 8.0446
      за квартал:
      6.7643  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      24.04.20246.9761-0.0531
      23.04.20247.0292+0.1448
      22.04.20246.8844+0.6122
      21.04.20246.2722+0.4207
      20.04.20245.8515+0.2517
      19.04.20245.5998+0.0003
      18.04.20245.5995+0.1853
      17.04.20245.4142+0.1935
      16.04.20245.2207-0.2225
      15.04.20245.4432+0.0463
      14.04.20245.3969-0.0975
      13.04.20245.4944-0.9519
      12.04.20246.4463-0.5184
      11.04.20246.9647+0.0288
      10.04.20246.9359-0.4553
      09.04.20247.3912+0.0969
      08.04.20247.2943+0.3272
      07.04.20246.9671-0.0702
      06.04.20247.0373+0.0867
      05.04.20246.9506+0.2238
      04.04.20246.7268+0.095
      03.04.20246.6318+0.3284
      02.04.20246.3034-0.5415
      01.04.20246.8449-0.3382
      31.03.20247.1831+0.0799
      30.03.20247.1032+0.0801
      29.03.20247.0231-0.2404
      28.03.20247.2635-0.2104
      27.03.20247.4739-0.3185
      26.03.20247.7924+0.4058
      25.03.20247.3866+0.7581
      24.03.20246.6285-0.0343
      23.03.20246.6628+0.1906
      22.03.20246.4722-0.1585
      21.03.20246.6307+0.1185
      20.03.20246.5122-0.1562
      19.03.20246.6684-0.8906
      18.03.20247.559-0.1203
      17.03.20247.6793+0.4359
      16.03.20247.2434-0.4238
      15.03.20247.6672-0.3774
      14.03.20248.0446+0.0888
      13.03.20247.9558+0.6706
      12.03.20247.2852+0.4994
      11.03.20246.7858+0.7962
      10.03.20245.9896-0.0763
      09.03.20246.0659+0.6186
      08.03.20245.4473-0.1614
      07.03.20245.6087+0.8353
      06.03.20244.7734+0.5051
      05.03.20244.2683-0.183
      04.03.20244.4513+0.1263
      03.03.20244.325+0.1593
      02.03.20244.1657+0.1904
      01.03.20243.9753+0.0345
      29.02.20243.9408+0.034
      28.02.20243.9068-0.0838
      27.02.20243.9906+0.0749
      26.02.20243.9157+0.1841
      25.02.20243.7316+0.1403
      24.02.20243.5913+0.3167
      23.02.20243.2746+0.0324
      22.02.20243.2422+0.0285
      21.02.20243.2137-0.1958
      20.02.20243.4095-0.1347
      19.02.20243.5442+0.1051
      18.02.20243.4391+0.1829
      17.02.20243.2562-0.0608
      16.02.20243.317-0.0192
      15.02.20243.3362+0.011
      14.02.20243.3252+0.049
      13.02.20243.2762+0.0464
      12.02.20243.2298+0.0846
      11.02.20243.1452+0.0994
      10.02.20243.0458+0.0618
      09.02.20242.984+0.0443
      08.02.20242.9397+0.1687
      07.02.20242.771+0.0322
      06.02.20242.7388-0.0219
      05.02.20242.7607-0.0224
      04.02.20242.7831-0.0626
      03.02.20242.8457-0.0392
      02.02.20242.8849+0.0779
      01.02.20242.807-0.0928
      31.01.20242.8998-0.1601
      30.01.20243.0599+0.1112
      29.01.20242.9487-0.0129
      28.01.20242.9616+0.0642
      27.01.20242.8974+0.0407
      26.01.20242.8567+0.184
      25.01.20242.6727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.