Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, USD Coin »

    Курс NEAR Protocol к USD Coin

    Обновлено: 23.04.2024 19:00:01NEAR Protocol

    =
    Калькулятор NEAR - USDC / Обратный расчет: курс USD Coin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно usd coin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.7659
      макс: 7.2494
      за сутки:
      7.0409  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.04 19:007.0409-0.014
      23.04 18:507.0549-0.0216
      23.04 18:407.0765-0.0029
      23.04 18:307.0794+0.043
      23.04 18:207.0364-0.0018
      23.04 18:107.0382-0.0424
      23.04 18:007.0806-0.0112
      23.04 17:507.0918-0.0612
      23.04 17:407.153+0.0152
      23.04 17:307.1378+0.0473
      23.04 17:207.0905+0.0318
      23.04 17:107.0587+0.0203
      23.04 17:007.0384-0.0007
      23.04 16:507.0391+0.0287
      23.04 16:407.0104+0.0262
      23.04 16:306.9842+0.0037
      23.04 16:206.9805-0.0867
      23.04 16:107.0672-0.0894
      23.04 16:007.1566+0.0105
      23.04 15:507.1461-0.0199
      23.04 15:407.166-0.0834
      23.04 15:307.2494+0.058
      23.04 15:207.1914+0.0045
      23.04 15:107.1869+0.001
      23.04 15:007.1859+0.0207
      23.04 14:507.1652-0.026
      23.04 14:407.1912-0.0074
      23.04 14:307.1986-0.0013
      23.04 14:207.1999+0.018
      23.04 14:107.1819-0.0056
      23.04 14:007.1875+0.0183
      23.04 13:507.1692-0.0441
      23.04 13:407.2133+0.0384
      23.04 13:307.1749+0.025
      23.04 13:207.1499-0.0314
      23.04 13:107.1813+0.053
      23.04 13:007.1283-0.0005
      23.04 12:507.1288-0.0182
      23.04 12:407.147+0.0063
      23.04 12:307.1407+0.0124
      23.04 12:207.1283+0.0335
      23.04 12:107.0948+0.3289
      23.04 12:036.7659-0.3589
      23.04 12:007.1248+0.1133
      23.04 11:507.0115+0.0471
      23.04 11:406.9644+0.046
      23.04 11:306.9184-0.0165
      23.04 11:206.9349+0.0236
      23.04 11:106.9113+0.0227
      23.04 11:006.8886+0.023
      23.04 10:506.8656+0.0074
      23.04 10:406.8582-0.0362
      23.04 10:306.8944-0.0127
      23.04 10:206.9071-0.0021
      23.04 10:106.9092-0.0181
      23.04 10:006.9273-0.0871
      23.04 09:507.0144+0.016
      23.04 09:406.9984-0.0418
      23.04 09:307.0402-0.0205
      23.04 09:207.0607+0.0312
      23.04 09:107.0295+0.0222
      23.04 09:007.0073-0.0268
      23.04 08:507.0341-0.0606
      23.04 08:407.0947+0.0656
      23.04 08:307.0291+0.0274
      23.04 08:207.0017-0.0197
      23.04 08:107.0214-0.0325
      23.04 08:007.0539+0.0139
      23.04 07:507.04-0.0187
      23.04 07:407.0587+0.0407
      23.04 07:307.018-0.026
      23.04 07:207.044-0.0224
      23.04 07:107.0664+0.0548
      23.04 07:007.0116-0.0004
      23.04 06:507.012-0.002
      23.04 06:407.014-0.0289
      23.04 06:307.0429-0.0347
      23.04 06:207.0776+0.0599
      23.04 06:107.0177-0.0129
      23.04 06:007.0306-0.0354
      23.04 05:507.066-0.0156
      23.04 05:407.0816+0.0141
      23.04 05:307.0675+0.0088
      23.04 05:207.0587+0.0588
      23.04 05:106.9999+0.0205
      23.04 05:006.9794+0.0039
      23.04 04:506.9755-0.0229
      23.04 04:406.9984+0.0099
      23.04 04:306.9885+0.0125
      23.04 04:206.976-0.0494
      23.04 04:107.0254-0.0003
      23.04 04:007.0257+0.0104
      23.04 03:507.0153-0.0879
      23.04 03:407.1032+0.0858
      23.04 03:307.0174-0.0019
      23.04 03:207.0193-0.0328
      23.04 03:107.0521+0.0174
      23.04 03:007.0347+0.0076
      23.04 02:507.0271+0.0116
      23.04 02:407.0155-0.0228
      23.04 02:307.0383-0.0225
      23.04 02:207.0608-0.0021
      23.04 02:107.0629+0.0017
      23.04 02:007.0612+0.0072
      23.04 01:507.054+0.0007
      23.04 01:407.0533+0.0152
      23.04 01:307.0381-0.0012
      23.04 01:207.0393-0.0265
      23.04 01:107.0658-0.0207
      23.04 01:007.0865-0.0241
      23.04 00:507.1106+0.0474
      23.04 00:407.0632-0.0097
      23.04 00:307.0729-0.0036
      23.04 00:207.0765-0.0032
      23.04 00:107.0797-0.0334
      23.04 00:007.1131-0.0218
      22.04 23:507.1349+0.0431
      22.04 23:407.0918-0.0318
      22.04 23:307.1236-0.0304
      22.04 23:207.154+0.0307
      22.04 23:107.1233-0.0199
      22.04 23:007.1432+0.0155
      22.04 22:507.1277+0.0296
      22.04 22:407.0981-0.0152
      22.04 22:307.1133-0.0101
      22.04 22:207.1234-0.0047
      22.04 22:107.1281-0.0621
      22.04 22:007.1902-0.0286
      22.04 21:507.2188-0.0091
      22.04 21:407.2279+0.033
      22.04 21:307.1949+0.0585
      22.04 21:207.1364-0.0245
      22.04 21:107.1609-0.0309
      22.04 21:007.1918+0.0628
      22.04 20:507.129+0.0523
      22.04 20:407.0767+0.023
      22.04 20:307.0537+0.0227
      22.04 20:207.031+0.0324
      22.04 20:106.9986+0.0438
      22.04 20:006.9548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1935
      макс: 7.2494
      за неделю:
      7.0409  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.04 19:007.0409-0.014
      23.04 18:507.0549-0.0112
      23.04 17:507.0918-0.0007
      23.04 16:507.0391+0.0105
      23.04 15:507.1461+0.0207
      23.04 14:507.1652+0.0183
      23.04 13:507.1692-0.0005
      23.04 12:507.1288+0.1133
      23.04 11:507.0115+0.023
      23.04 10:506.8656-0.0871
      23.04 09:507.0144-0.0268
      23.04 08:507.0341+0.0139
      23.04 07:507.04-0.0004
      23.04 06:507.012-0.0354
      23.04 05:507.066+0.0039
      23.04 04:506.9755+0.0104
      23.04 03:507.0153+0.0076
      23.04 02:507.0271+0.0072
      23.04 01:507.054-0.0241
      23.04 00:507.1106-0.0218
      22.04 23:507.1349+0.0155
      22.04 22:507.1277-0.0286
      22.04 21:507.2188+0.0628
      22.04 20:507.129-0.0567
      22.04 19:507.0115-0.0405
      22.04 18:507.0225-0.0417
      22.04 17:506.9911+0.0149
      22.04 16:506.9145+0.0186
      22.04 15:506.867-0.0288
      22.04 14:506.8603-0.009
      22.04 13:506.8507+0.0078
      22.04 12:506.779-0.0307
      22.04 11:506.7801+0.0023
      22.04 10:506.8778+0.0161
      22.04 09:506.9348+0.0199
      22.04 08:506.845-0.0362
      22.04 07:506.6923-0.0038
      22.04 06:506.5703+0.0305
      22.04 05:506.3677-0.0157
      22.04 04:506.4387+0.0464
      22.04 03:506.3928+0.0136
      22.04 02:506.4333-0.0528
      22.04 01:506.458+0.0107
      22.04 00:506.2465+0.0439
      21.04 23:506.1485-0.001
      21.04 22:506.1567+0.0124
      21.04 21:506.1319+0.0212
      21.04 20:506.1414+0.0369
      21.04 19:506.107-0.0041
      21.04 18:506.1976-0.0015
      21.04 17:506.1551-0.0313
      21.04 16:506.2202-0.0377
      21.04 15:506.3285-0.0197
      21.04 14:506.3458-0.0186
      21.04 13:506.3627-0.01
      21.04 12:506.3209-0.0291
      21.04 11:506.3487+0.0244
      21.04 10:506.3236-0.0075
      21.04 09:506.2634-0.0112
      21.04 08:506.3285+0.0103
      21.04 07:506.3427+0.0081
      21.04 06:506.3298+0.0179
      21.04 05:506.2944-0.0103
      21.04 04:506.2673+0.0205
      21.04 03:506.2267+0.0069
      21.04 02:506.2175+0.0074
      21.04 01:506.1593-0.0024
      21.04 00:506.1239+0.0106
      20.04 23:506.1222+0.017
      20.04 22:506.0736+0.0043
      20.04 21:506.0295+0.0479
      20.04 20:506.022-0.0138
      20.04 19:506.0135+0.0422
      20.04 18:505.9233+0.0141
      20.04 17:505.7201+0.0027
      20.04 16:505.6925-0.0232
      20.04 15:505.7131+0.0082
      20.04 14:505.6505-0.024
      20.04 13:505.6639-0.023
      20.04 12:505.704-0.0131
      20.04 11:505.7766-0.0214
      20.04 10:505.7989-0.0412
      20.04 09:505.8616+0.0054
      20.04 08:505.7378-0.0089
      20.04 07:505.7101-0.002
      20.04 06:505.6358-0.032
      20.04 05:505.6394+0.0166
      20.04 04:505.6723-0.0092
      20.04 03:505.5535+0.0026
      20.04 02:505.596-0.0192
      20.04 01:505.6425+0.0267
      20.04 00:505.623+0.0145
      19.04 23:505.5497+0.0132
      19.04 22:505.6106+0.0099
      19.04 21:505.5632+0.0084
      19.04 20:505.6001-0.0175
      19.04 19:505.5919-0.0178
      19.04 18:505.6198-0.0215
      19.04 17:505.6247-0.014
      19.04 16:505.6433-0.0371
      19.04 15:505.6794-0.0518
      19.04 14:505.7213+0.0143
      19.04 13:505.6918+0.0156
      19.04 12:505.7036+0.0299
      19.04 11:505.7667-0.0079
      19.04 10:505.7193+0.0953
      19.04 09:505.7094-0.0351
      19.04 08:505.5509-0.0392
      19.04 07:505.6033+0.0075
      19.04 06:505.4593+0.1108
      19.04 05:505.2551+0.0042
      19.04 04:505.4337-0.0382
      19.04 03:505.6828+0.0013
      19.04 02:505.7022-0.0023
      19.04 01:505.7227-0.0061
      19.04 00:505.6909+0.0281
      18.04 23:505.7077+0.0389
      18.04 22:505.6824+0.0106
      18.04 21:505.652-0.0374
      18.04 20:505.646+0.004
      18.04 19:505.6713+0.0062
      18.04 18:505.762-0.0288
      18.04 17:505.8313+0.0297
      18.04 16:505.6363-0.006
      18.04 15:505.6516+0.0208
      18.04 14:505.7272+0.0041
      18.04 13:505.6552+0.0608
      18.04 12:505.5187-0.0225
      18.04 11:505.4815-0.0426
      18.04 10:505.3972+0.0218
      18.04 09:505.3538-0.0436
      18.04 08:505.5579+0.0172
      18.04 07:505.4573+0.0144
      18.04 06:505.4335-0.0116
      18.04 05:505.391+0.0056
      18.04 04:505.4419+0.0305
      18.04 03:505.2922-0.0002
      18.04 02:505.4099-0.0383
      18.04 01:505.5028-0.0072
      18.04 00:505.4746-0.0752
      17.04 23:505.4493+0.03
      17.04 22:505.5017-0.0304
      17.04 21:505.6361+0.0981
      17.04 20:505.3353-0.002
      17.04 19:505.2588-0.0029
      17.04 18:505.2532-0.038
      17.04 17:505.4194-0.055
      17.04 16:505.443+0.0135
      17.04 15:505.3184-0.0299
      17.04 14:505.4036-0.0059
      17.04 13:505.4404-0.0004
      17.04 12:505.5007-0.0218
      17.04 11:505.4905+0.012
      17.04 10:505.419-0.0017
      17.04 09:505.418-0.0064
      17.04 08:505.3896+0.0551
      17.04 07:505.3997-0.0032
      17.04 06:505.3563+0.0491
      17.04 05:505.3533+0.061
      17.04 04:505.398+0.0014
      17.04 03:505.5306-0.0114
      17.04 02:505.5111-0.021
      17.04 01:505.5344+0.0295
      17.04 00:505.4339+0.0148
      16.04 23:505.3434-0.0076
      16.04 22:505.3139+0.0531
      16.04 21:505.3371-0.094
      16.04 20:505.3977+0.0861
      16.04 19:505.1935
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 5.1935
      макс: 8.3965
      за месяц:
      7.0409  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.04.20247.4167+0.6976
      21.04.20246.7191+0.4154
      20.04.20246.3037+0.304
      19.04.20245.9997-0.0323
      18.04.20246.032+0.2
      17.04.20245.832+0.2048
      16.04.20245.6272-0.2066
      15.04.20245.8338+0.0186
      14.04.20245.8152-0.1044
      13.04.20245.9196-1.0221
      12.04.20246.9417-0.5584
      11.04.20247.5001+0.0318
      10.04.20247.4683-0.4905
      09.04.20247.9588+0.104
      08.04.20247.8548+0.3501
      07.04.20247.5047-0.0764
      06.04.20247.5811+0.09
      05.04.20247.4911+0.2453
      04.04.20247.2458+0.1011
      03.04.20247.1447+0.3541
      02.04.20246.7906-0.5825
      01.04.20247.3731-0.3633
      31.03.20247.7364+0.083
      30.03.20247.6534+0.0889
      29.03.20247.5645-0.2554
      28.03.20247.8199-0.2266
      27.03.20248.0465-0.35
      26.03.20248.3965+0.4361
      25.03.20247.9604+0.8222
      24.03.20247.1382-0.0405
      23.03.20247.1787
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 2.6043
      макс: 8.6637
      за квартал:
      7.0409  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.04.20247.4167+0.6976
      21.04.20246.7191+0.4154
      20.04.20246.3037+0.304
      19.04.20245.9997-0.0323
      18.04.20246.032+0.2
      17.04.20245.832+0.2048
      16.04.20245.6272-0.2066
      15.04.20245.8338+0.0186
      14.04.20245.8152-0.1044
      13.04.20245.9196-1.0221
      12.04.20246.9417-0.5584
      11.04.20247.5001+0.0318
      10.04.20247.4683-0.4905
      09.04.20247.9588+0.104
      08.04.20247.8548+0.3501
      07.04.20247.5047-0.0764
      06.04.20247.5811+0.09
      05.04.20247.4911+0.2453
      04.04.20247.2458+0.1011
      03.04.20247.1447+0.3541
      02.04.20246.7906-0.5825
      01.04.20247.3731-0.3633
      31.03.20247.7364+0.083
      30.03.20247.6534+0.0889
      29.03.20247.5645-0.2554
      28.03.20247.8199-0.2266
      27.03.20248.0465-0.35
      26.03.20248.3965+0.4361
      25.03.20247.9604+0.8222
      24.03.20247.1382-0.0405
      23.03.20247.1787+0.2088
      22.03.20246.9699-0.1699
      21.03.20247.1398+0.1222
      20.03.20247.0176-0.1604
      19.03.20247.178-0.9624
      18.03.20248.1404-0.1226
      17.03.20248.263+0.4579
      16.03.20247.8051-0.4519
      15.03.20248.257-0.4067
      14.03.20248.6637+0.0912
      13.03.20248.5725+0.7256
      12.03.20247.8469+0.5359
      11.03.20247.311+0.8495
      10.03.20246.4615-0.088
      09.03.20246.5495+0.6744
      08.03.20245.8751-0.1695
      07.03.20246.0446+0.9015
      06.03.20245.1431+0.5433
      05.03.20244.5998-0.113
      04.03.20244.7128+0.3854
      03.03.20244.3274+0.1573
      02.03.20244.1701+0.1928
      01.03.20243.9773+0.0352
      29.02.20243.9421+0.0328
      28.02.20243.9093-0.0836
      27.02.20243.9929+0.0763
      26.02.20243.9166+0.1851
      25.02.20243.7315+0.1407
      24.02.20243.5908+0.3171
      23.02.20243.2737+0.0325
      22.02.20243.2412+0.0274
      21.02.20243.2138-0.1958
      20.02.20243.4096-0.1351
      19.02.20243.5447+0.1049
      18.02.20243.4398+0.1824
      17.02.20243.2574-0.0614
      16.02.20243.3188-0.0199
      15.02.20243.3387+0.0117
      14.02.20243.327+0.0498
      13.02.20243.2772+0.0467
      12.02.20243.2305+0.0841
      11.02.20243.1464+0.0991
      10.02.20243.0473+0.0629
      09.02.20242.9844+0.0451
      08.02.20242.9393+0.17
      07.02.20242.7693+0.0331
      06.02.20242.7362-0.0215
      05.02.20242.7577-0.0242
      04.02.20242.7819-0.0625
      03.02.20242.8444-0.0389
      02.02.20242.8833+0.0781
      01.02.20242.8052-0.0933
      31.01.20242.8985-0.1609
      30.01.20243.0594+0.1113
      29.01.20242.9481-0.0131
      28.01.20242.9612+0.0644
      27.01.20242.8968+0.0415
      26.01.20242.8553+0.1839
      25.01.20242.6714+0.0671
      24.01.20242.6043-0.0031
      23.01.20242.6074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.