Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Wrapped BNB »

    Курс NEAR Protocol к Wrapped BNB

    Обновлено: 19.04.2024 04:20:01NEAR Protocol

    =
    Калькулятор NEAR - WBNB / Обратный расчет: курс Wrapped BNB к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wrapped bnb, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.00978
      макс: 0.01071
      за сутки:
        0.0102

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.04 04:200.0102-5.0E-5
      19.04 04:100.01025-1.0E-5
      19.04 04:030.01026-2.0E-5
      19.04 04:000.01028-6.0E-5
      19.04 03:500.01034-8.0E-5
      19.04 03:400.01042+0.00013
      19.04 03:300.01029-2.0E-5
      19.04 03:200.01031+2.0E-5
      19.04 03:100.01029-6.0E-5
      19.04 03:000.01035-
      19.04 02:500.01035-1.0E-5
      19.04 02:400.01036-
      19.04 02:300.01036-4.0E-5
      19.04 02:200.0104+3.0E-5
      19.04 02:100.01037-
      19.04 02:030.01037-1.0E-5
      19.04 02:000.01038-
      19.04 01:500.01038-1.0E-5
      19.04 01:400.01039+9.0E-5
      19.04 01:300.0103+2.0E-5
      19.04 01:200.01028-3.0E-5
      19.04 01:100.01031-2.0E-5
      19.04 01:000.01033-1.0E-5
      19.04 00:500.01034-2.0E-5
      19.04 00:400.01036-2.0E-5
      19.04 00:300.01038-6.0E-5
      19.04 00:200.01044-1.0E-5
      19.04 00:100.01045+3.0E-5
      19.04 00:030.01042-2.0E-5
      19.04 00:000.01044+5.0E-5
      18.04 23:500.01039+1.0E-5
      18.04 23:400.01038-4.0E-5
      18.04 23:300.01042+1.0E-5
      18.04 23:200.01041+5.0E-5
      18.04 23:100.01036-6.0E-5
      18.04 23:000.01042+7.0E-5
      18.04 22:500.01035-
      18.04 22:400.01035-5.0E-5
      18.04 22:300.0104+4.0E-5
      18.04 22:200.01036+1.0E-5
      18.04 22:100.01035+3.0E-5
      18.04 22:030.01032-
      18.04 22:000.01032+3.0E-5
      18.04 21:500.01029-1.0E-5
      18.04 21:400.0103+2.0E-5
      18.04 21:300.01028+9.0E-5
      18.04 21:200.01019-5.0E-5
      18.04 21:100.01024+3.0E-5
      18.04 21:000.01021-5.0E-5
      18.04 20:500.01026-2.0E-5
      18.04 20:400.01028+1.0E-5
      18.04 20:300.01027+1.0E-5
      18.04 20:200.01026-1.0E-5
      18.04 20:100.01027-5.0E-5
      18.04 20:030.01032+1.0E-5
      18.04 20:000.01031+2.0E-5
      18.04 19:500.01029-7.0E-5
      18.04 19:400.01036-8.0E-5
      18.04 19:300.01044+2.0E-5
      18.04 19:200.01042-1.0E-5
      18.04 19:100.01043-4.0E-5
      18.04 19:000.01047+2.0E-5
      18.04 18:500.01045+1.0E-5
      18.04 18:400.01044+2.0E-5
      18.04 18:300.01042-7.0E-5
      18.04 18:200.01049-6.0E-5
      18.04 18:100.01055-4.0E-5
      18.04 18:030.01059+4.0E-5
      18.04 18:000.01055-5.0E-5
      18.04 17:500.0106-4.0E-5
      18.04 17:400.01064-7.0E-5
      18.04 17:300.01071+0.00012
      18.04 17:200.01059+0.00019
      18.04 17:100.0104-3.0E-5
      18.04 17:000.01043+4.0E-5
      18.04 16:500.01039-2.0E-5
      18.04 16:400.01041-5.0E-5
      18.04 16:300.01046+8.0E-5
      18.04 16:200.01038-5.0E-5
      18.04 16:100.01043-
      18.04 16:030.01043+2.0E-5
      18.04 16:000.01041-1.0E-5
      18.04 15:500.01042+2.0E-5
      18.04 15:400.0104-2.0E-5
      18.04 15:300.01042-2.0E-5
      18.04 15:200.01044-
      18.04 15:100.01044-7.0E-5
      18.04 15:000.01051+3.0E-5
      18.04 14:500.01048-3.0E-5
      18.04 14:400.01051-0.0001
      18.04 14:300.01061+0.00014
      18.04 14:200.01047+2.0E-5
      18.04 14:100.01045+1.0E-5
      18.04 14:030.01044+1.0E-5
      18.04 14:000.01043+1.0E-5
      18.04 13:500.01042+5.0E-5
      18.04 13:400.01037+5.0E-5
      18.04 13:300.01032-
      18.04 13:200.01032+0.00011
      18.04 13:100.01021-3.0E-5
      18.04 13:000.01024+0.00011
      18.04 12:500.01013-1.0E-5
      18.04 12:400.01014+5.0E-5
      18.04 12:300.01009+6.0E-5
      18.04 12:200.01003+2.0E-5
      18.04 12:100.01001+4.5E-5
      18.04 12:030.009965-3.0E-6
      18.04 12:000.009968-4.2E-5
      18.04 11:500.01001-2.0E-5
      18.04 11:400.01003+0.000181
      18.04 11:300.009849+6.9E-5
      18.04 11:200.00978-8.7E-5
      18.04 11:100.009867+2.7E-5
      18.04 11:000.00984-7.3E-5
      18.04 10:500.009913+3.3E-5
      18.04 10:400.00988-0.00013
      18.04 10:300.01001-6.0E-5
      18.04 10:200.01007+0.000132
      18.04 10:100.009938-1.0E-6
      18.04 10:030.009939+4.8E-5
      18.04 10:000.009891+3.2E-5
      18.04 09:500.009859-1.7E-5
      18.04 09:400.009876-8.4E-5
      18.04 09:300.00996+5.0E-6
      18.04 09:200.009955-3.4E-5
      18.04 09:100.009989-6.1E-5
      18.04 09:000.01005-9.0E-5
      18.04 08:500.01014+4.0E-5
      18.04 08:400.0101+8.0E-5
      18.04 08:300.01002+4.9E-5
      18.04 08:200.009971+2.0E-6
      18.04 08:100.009969+4.0E-5
      18.04 08:030.009929-1.2E-5
      18.04 08:000.009941+3.4E-5
      18.04 07:500.009907-7.7E-5
      18.04 07:400.009984+2.0E-6
      18.04 07:300.009982+6.8E-5
      18.04 07:200.009914-4.8E-5
      18.04 07:100.009962-4.8E-5
      18.04 07:000.01001+1.8E-5
      18.04 06:500.009992-9.8E-5
      18.04 06:400.01009+1.0E-5
      18.04 06:300.01008-2.0E-5
      18.04 06:200.0101+1.0E-5
      18.04 06:100.01009+9.5E-5
      18.04 06:030.009995+2.3E-5
      18.04 06:000.009972-3.8E-5
      18.04 05:500.01001+6.3E-5
      18.04 05:400.009947-1.4E-5
      18.04 05:300.009961-9.9E-5
      18.04 05:200.01006-0.00011
      18.04 05:100.01017+2.0E-5
      18.04 05:000.01015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008672
      макс: 0.01121
      за неделю:
      0.0102  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      19.04 04:200.0102-6.0E-5
      19.04 03:500.01034-
      19.04 02:500.01035-
      19.04 01:500.01038-1.0E-5
      19.04 00:500.01034+5.0E-5
      18.04 23:500.01039+7.0E-5
      18.04 22:500.01035+3.0E-5
      18.04 21:500.01029-5.0E-5
      18.04 20:500.01026+2.0E-5
      18.04 19:500.01029+2.0E-5
      18.04 18:500.01045-5.0E-5
      18.04 17:500.0106+4.0E-5
      18.04 16:500.01039-1.0E-5
      18.04 15:500.01042+3.0E-5
      18.04 14:500.01048+1.0E-5
      18.04 13:500.01042+0.00011
      18.04 12:500.01013-4.2E-5
      18.04 11:500.01001-7.3E-5
      18.04 10:500.009913+3.2E-5
      18.04 09:500.009859-9.0E-5
      18.04 08:500.01014+3.4E-5
      18.04 07:500.009907+1.8E-5
      18.04 06:500.009992-3.8E-5
      18.04 05:500.01001+1.0E-5
      18.04 04:500.01014+2.8E-5
      18.04 03:500.009942-
      18.04 02:500.01009-7.0E-5
      18.04 01:500.01024-2.0E-5
      18.04 00:500.0102-0.00011
      17.04 23:500.01015+4.0E-5
      17.04 22:500.0103-4.0E-5
      17.04 21:500.0105+0.00016
      17.04 20:500.01015-3.0E-5
      17.04 19:500.01012+3.0E-5
      17.04 18:500.01003-5.0E-5
      17.04 17:500.01017-0.00011
      17.04 16:500.01012+1.1E-5
      17.04 15:500.009931-3.0E-5
      17.04 14:500.01006+1.0E-5
      17.04 13:500.01004-
      17.04 12:500.01008-3.0E-5
      17.04 11:500.01008+1.1E-5
      17.04 10:500.009971-6.0E-6
      17.04 09:500.009965-1.2E-5
      17.04 08:500.00992+9.1E-5
      17.04 07:500.009969-1.0E-5
      17.04 06:500.009923+8.0E-5
      17.04 05:500.00996+0.00011
      17.04 04:500.01004-
      17.04 03:500.01025-1.0E-5
      17.04 02:500.01022-3.0E-5
      17.04 01:500.01023+4.0E-5
      17.04 00:500.01006+2.5E-5
      16.04 23:500.009959-9.0E-6
      16.04 22:500.00992+8.9E-5
      16.04 21:500.009971-0.000135
      16.04 20:500.01007+0.000123
      16.04 19:500.009843-5.1E-5
      16.04 18:500.009668-3.1E-5
      16.04 17:500.009661+1.5E-5
      16.04 16:500.009568+2.1E-5
      16.04 15:500.009504+0.000152
      16.04 14:500.00953+0.000167
      16.04 13:500.009239-6.0E-6
      16.04 12:500.009269-4.0E-6
      16.04 11:500.009316-1.0E-6
      16.04 10:500.009383-3.4E-5
      16.04 09:500.00939-6.4E-5
      16.04 08:500.009342+2.1E-5
      16.04 07:500.009315+4.2E-5
      16.04 06:500.009306+2.5E-5
      16.04 05:500.009447-2.2E-5
      16.04 04:500.009396+1.3E-5
      16.04 03:500.009323+2.0E-5
      16.04 02:500.009414+4.0E-5
      16.04 01:500.009489+8.3E-5
      16.04 00:500.009356-1.1E-5
      15.04 23:500.009261+4.0E-6
      15.04 22:500.009354-7.5E-5
      15.04 21:500.009223+5.9E-5
      15.04 20:500.009265-1.2E-5
      15.04 19:500.009452-1.2E-5
      15.04 18:500.009579-1.3E-5
      15.04 17:500.009583-8.1E-5
      15.04 16:500.00972+5.0E-6
      15.04 15:500.00968-3.9E-5
      15.04 14:500.009705-3.5E-5
      15.04 13:500.009877-4.6E-5
      15.04 12:500.009883-0.000103
      15.04 11:500.01002-1.0E-5
      15.04 10:500.01-9.0E-5
      15.04 09:500.0102+1.6E-5
      15.04 08:500.009764-1.6E-5
      15.04 07:500.009534-3.6E-5
      15.04 06:500.009615-4.6E-5
      15.04 05:500.009689+6.8E-5
      15.04 04:500.009792-5.6E-5
      15.04 03:500.009878+3.0E-5
      15.04 02:500.01004-3.0E-5
      15.04 01:500.01016+6.3E-5
      15.04 00:500.009549-5.0E-6
      14.04 23:500.009576-4.0E-5
      14.04 22:500.009752+3.6E-5
      14.04 21:500.009864-7.4E-5
      14.04 20:500.009785-2.3E-5
      14.04 19:500.009827-2.7E-5
      14.04 18:500.009862-7.6E-5
      14.04 17:500.009754-1.0E-5
      14.04 16:500.009593-0.000106
      14.04 15:500.009833-1.0E-6
      14.04 14:500.009703-3.0E-5
      14.04 13:500.009948-3.4E-5
      14.04 12:500.009894-8.0E-6
      14.04 11:500.009837-5.3E-5
      14.04 10:500.009841-3.2E-5
      14.04 09:500.009909+3.3E-5
      14.04 08:500.009752+6.9E-5
      14.04 07:500.009511-3.2E-5
      14.04 06:500.009322+2.5E-5
      14.04 05:500.009228+7.0E-6
      14.04 04:500.009329-8.8E-5
      14.04 03:500.009351-3.3E-5
      14.04 02:500.009422+1.0E-5
      14.04 01:500.0092+0.000165
      14.04 00:500.008672-0.000164
      13.04 23:500.008747-0.000445
      13.04 22:500.008923+0.00011
      13.04 21:500.009131-3.7E-5
      13.04 20:500.009046-3.6E-5
      13.04 19:500.009428-9.7E-5
      13.04 18:500.009659-2.9E-5
      13.04 17:500.009667-8.0E-6
      13.04 16:500.009719+4.2E-5
      13.04 15:500.00975-1.3E-5
      13.04 14:500.009763+3.7E-5
      13.04 13:500.009715-3.1E-5
      13.04 12:500.009585-3.2E-5
      13.04 11:500.009552-2.1E-5
      13.04 10:500.009656+1.5E-5
      13.04 09:500.009805-2.4E-5
      13.04 08:500.009842-9.1E-5
      13.04 07:500.009941-4.0E-5
      13.04 06:500.009865-4.7E-5
      13.04 05:500.00973-6.8E-5
      13.04 04:500.009631+1.0E-5
      13.04 03:500.009752-5.5E-5
      13.04 02:500.009785+9.0E-5
      13.04 01:500.009514+1.3E-5
      13.04 00:500.009588-1.1E-5
      12.04 23:500.009693+0.000103
      12.04 22:500.009522+0.000139
      12.04 21:500.009431-5.0E-5
      12.04 20:500.0103-2.0E-5
      12.04 19:500.01064-2.0E-5
      12.04 18:500.0107-
      12.04 17:500.01076+7.0E-5
      12.04 16:500.01067-1.0E-5
      12.04 15:500.01078-1.0E-5
      12.04 14:500.011-1.0E-5
      12.04 13:500.01092-
      12.04 12:500.01092-
      12.04 11:500.011-
      12.04 10:500.01089-2.0E-5
      12.04 09:500.01091-4.0E-5
      12.04 08:500.01115+5.0E-5
      12.04 07:500.01115+3.0E-5
      12.04 06:500.0112-
      12.04 05:500.0112-2.0E-5
      12.04 04:500.01121
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.008672
      макс: 0.01329
      за месяц:
        0.0102
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.04.20240.01025+0.00016
      17.04.20240.01009+0.000439
      16.04.20240.009651+3.2E-5
      15.04.20240.009619-0.00011
      14.04.20240.009729+0.000236
      13.04.20240.009493-0.001077
      12.04.20240.01057-0.00095
      11.04.20240.01152-0.00021
      10.04.20240.01173-0.00099
      09.04.20240.01272+0.00032
      08.04.20240.0124+0.00051
      07.04.20240.01189-0.00019
      06.04.20240.01208+8.0E-5
      05.04.20240.012+0.00049
      04.04.20240.01151-0.00038
      03.04.20240.01189+0.00061
      02.04.20240.01128-0.00042
      01.04.20240.0117-0.00017
      31.03.20240.01187+0.00014
      30.03.20240.01173+0.00018
      29.03.20240.01155-0.00088
      28.03.20240.01243-0.00055
      27.03.20240.01298-0.00031
      26.03.20240.01329+0.00067
      25.03.20240.01262+0.00076
      24.03.20240.01186-0.00011
      23.03.20240.01197+0.00044
      22.03.20240.01153-0.00041
      21.03.20240.01194-0.00038
      20.03.20240.01232-0.00042
      19.03.20240.01274
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.008523
      макс: 0.0138
      за квартал:
        0.0102
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      18.04.20240.01025+0.00016
      17.04.20240.01009+0.000439
      16.04.20240.009651+3.2E-5
      15.04.20240.009619-0.00011
      14.04.20240.009729+0.000236
      13.04.20240.009493-0.001077
      12.04.20240.01057-0.00095
      11.04.20240.01152-0.00021
      10.04.20240.01173-0.00099
      09.04.20240.01272+0.00032
      08.04.20240.0124+0.00051
      07.04.20240.01189-0.00019
      06.04.20240.01208+8.0E-5
      05.04.20240.012+0.00049
      04.04.20240.01151-0.00038
      03.04.20240.01189+0.00061
      02.04.20240.01128-0.00042
      01.04.20240.0117-0.00017
      31.03.20240.01187+0.00014
      30.03.20240.01173+0.00018
      29.03.20240.01155-0.00088
      28.03.20240.01243-0.00055
      27.03.20240.01298-0.00031
      26.03.20240.01329+0.00067
      25.03.20240.01262+0.00076
      24.03.20240.01186-0.00011
      23.03.20240.01197+0.00044
      22.03.20240.01153-0.00041
      21.03.20240.01194-0.00038
      20.03.20240.01232-0.00042
      19.03.20240.01274-0.00074
      18.03.20240.01348+0.00017
      17.03.20240.01331+0.00128
      16.03.20240.01203-0.001
      15.03.20240.01303-0.00026
      14.03.20240.01329-0.00051
      13.03.20240.0138+0.00016
      12.03.20240.01364+0.00062
      11.03.20240.01302+0.0014
      10.03.20240.01162-0.00086
      09.03.20240.01248+0.00104
      08.03.20240.01144-0.00116
      07.03.20240.0126+0.00109
      06.03.20240.01151+0.00113
      05.03.20240.01038-0.0003
      04.03.20240.01068+0.00019
      03.03.20240.01049+0.00031
      02.03.20240.01018+0.000387
      01.03.20240.009793+0.00016
      29.02.20240.009633+1.5E-5
      28.02.20240.009618-0.000432
      27.02.20240.01005+7.0E-5
      26.02.20240.00998+0.000252
      25.02.20240.009728+0.000274
      24.02.20240.009454+0.000773
      23.02.20240.008681+0.000158
      22.02.20240.008523-0.000294
      21.02.20240.008817-0.000805
      20.02.20240.009622-0.000438
      19.02.20240.01006+0.000316
      18.02.20240.009744+0.000592
      17.02.20240.009152-0.000104
      16.02.20240.009256-0.000321
      15.02.20240.009577-0.000493
      14.02.20240.01007-
      13.02.20240.01007+2.0E-5
      12.02.20240.01005+0.000291
      11.02.20240.009759+0.000317
      10.02.20240.009442+0.00019
      09.02.20240.009252-6.1E-5
      08.02.20240.009313+0.000205
      07.02.20240.009108+5.3E-5
      06.02.20240.009055-5.7E-5
      05.02.20240.009112-9.1E-5
      04.02.20240.009203-0.000237
      03.02.20240.00944-0.000117
      02.02.20240.009557+0.000183
      01.02.20240.009374-0.000152
      31.01.20240.009526-0.000336
      30.01.20240.009862+0.000286
      29.01.20240.009576-0.000101
      28.01.20240.009677+0.000154
      27.01.20240.009523-3.4E-5
      26.01.20240.009557+0.000397
      25.01.20240.00916+0.000306
      24.01.20240.008854+0.000178
      23.01.20240.008676-0.000189
      22.01.20240.008865-0.000485
      21.01.20240.00935+2.7E-5
      20.01.20240.009323-0.000245
      19.01.20240.009568

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.