Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Wrapped TRON »

    Курс NEAR Protocol к Wrapped TRON

    Обновлено: 23.04.2024 22:40:01NEAR Protocol

    =
    Калькулятор NEAR - WTRX / Обратный расчет: курс Wrapped TRON к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно wrapped tron, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 61.1635
      макс: 64.452
      за сутки:
        62.2026

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.04 22:4062.2026+0.1862
      23.04 22:3062.0164+0.1927
      23.04 22:2061.8237-0.1985
      23.04 22:1062.0222-0.0711
      23.04 22:0362.0933-0.0089
      23.04 22:0062.1022+0.08
      23.04 21:5062.0222-0.0574
      23.04 21:4062.0796+0.1814
      23.04 21:3061.8982-0.2015
      23.04 21:2062.0997+0.1894
      23.04 21:1061.9103-0.2004
      23.04 21:0062.1107-0.1848
      23.04 20:5062.2955-0.1011
      23.04 20:4062.3966-0.0984
      23.04 20:3062.495+0.2692
      23.04 20:2062.2258-0.1618
      23.04 20:1062.3876-0.2458
      23.04 20:0362.6334-0.0327
      23.04 20:0062.6661+0.2849
      23.04 19:5062.3812+0.1097
      23.04 19:4062.2715-0.1197
      23.04 19:3062.3912+0.0286
      23.04 19:2062.3626-0.3388
      23.04 19:1062.7014+0.3594
      23.04 19:0062.342-0.1446
      23.04 18:5062.4866-0.1848
      23.04 18:4062.6714-0.0452
      23.04 18:3062.7166+0.2663
      23.04 18:2062.4503-0.015
      23.04 18:1062.4653-0.3048
      23.04 18:0362.7701-0.0911
      23.04 18:0062.8612-0.097
      23.04 17:5062.9582-0.5457
      23.04 17:4063.5039+0.1074
      23.04 17:3063.3965+0.4264
      23.04 17:2062.9701+0.2818
      23.04 17:1062.6883+0.1619
      23.04 17:0062.5264+0.0049
      23.04 16:5062.5215+0.2499
      23.04 16:4062.2716+0.227
      23.04 16:3062.0446+0.0304
      23.04 16:2062.0142-0.822
      23.04 16:1062.8362-0.8944
      23.04 16:0363.7306+0.084
      23.04 16:0063.6466+0.1427
      23.04 15:5063.5039-0.1754
      23.04 15:4063.6793-0.7727
      23.04 15:3064.452+0.5134
      23.04 15:2063.9386+0.0341
      23.04 15:1063.9045+0.0156
      23.04 15:0063.8889+0.1889
      23.04 14:5063.7-0.1762
      23.04 14:4063.8762-0.046
      23.04 14:3063.9222-0.0082
      23.04 14:2063.9304+0.1666
      23.04 14:1063.7638-0.075
      23.04 14:0363.8388+0.024
      23.04 14:0063.8148+0.156
      23.04 13:5063.6588-0.4423
      23.04 13:4064.1011+0.315
      23.04 13:3063.7861+0.2309
      23.04 13:2063.5552-0.5441
      23.04 13:1064.0993+0.47
      23.04 13:0063.6293+0.0043
      23.04 12:5063.625-0.1851
      23.04 12:4063.8101+0.054
      23.04 12:3063.7561+0.0991
      23.04 12:2063.657+0.3066
      23.04 12:1063.3504-0.1895
      23.04 12:0363.5399-0.0903
      23.04 12:0063.6302+0.9991
      23.04 11:5062.6311+0.4146
      23.04 11:4062.2165+0.4251
      23.04 11:3061.7914-0.1591
      23.04 11:2061.9505+0.1993
      23.04 11:1061.7512+0.2017
      23.04 11:0061.5495+0.2132
      23.04 10:5061.3363+0.1728
      23.04 10:4061.1635-0.2972
      23.04 10:3061.4607-0.1131
      23.04 10:2061.5738-0.0191
      23.04 10:1061.5929-0.0285
      23.04 10:0361.6214-0.1157
      23.04 10:0061.7371-0.7989
      23.04 09:5062.536+0.1659
      23.04 09:4062.3701-0.517
      23.04 09:3062.8871-0.2142
      23.04 09:2063.1013+0.2766
      23.04 09:1062.8247+0.1393
      23.04 09:0062.6854-0.2486
      23.04 08:5062.934-0.5309
      23.04 08:4063.4649+0.5694
      23.04 08:3062.8955+0.2342
      23.04 08:2062.6613-0.1722
      23.04 08:1062.8335-0.0931
      23.04 08:0362.9266-0.189
      23.04 08:0063.1156+0.2369
      23.04 07:5062.8787-0.2782
      23.04 07:4063.1569+0.3746
      23.04 07:3062.7823-0.2611
      23.04 07:2063.0434-0.2037
      23.04 07:1063.2471+0.4949
      23.04 07:0062.7522+0.0067
      23.04 06:5062.7455+0.0276
      23.04 06:4062.7179-0.2465
      23.04 06:3062.9644-0.2885
      23.04 06:2063.2529+0.5761
      23.04 06:1062.6768-0.2062
      23.04 06:0362.883+0.0068
      23.04 06:0062.8762-0.3328
      23.04 05:5063.209-0.1491
      23.04 05:4063.3581+0.1305
      23.04 05:3063.2276+0.0695
      23.04 05:2063.1581+0.5318
      23.04 05:1062.6263+0.1843
      23.04 05:0062.442+0.0142
      23.04 04:5062.4278-0.1578
      23.04 04:4062.5856+0.3856
      23.04 04:3062.2+0.1145
      23.04 04:2062.0855-0.4408
      23.04 04:1062.5263-0.0071
      23.04 04:0362.5334-0.0073
      23.04 04:0062.5407+0.101
      23.04 03:5062.4397-0.7864
      23.04 03:4063.2261+0.7672
      23.04 03:3062.4589-0.0121
      23.04 03:2062.471-0.2992
      23.04 03:1062.7702+0.1536
      23.04 03:0062.6166+0.0586
      23.04 02:5062.558+0.1104
      23.04 02:4062.4476-0.1905
      23.04 02:3062.6381-0.1972
      23.04 02:2062.8353-0.0176
      23.04 02:1062.8529+0.066
      23.04 02:0362.7869-0.0397
      23.04 02:0062.8266+0.0703
      23.04 01:5062.7563-0.0116
      23.04 01:4062.7679+0.0029
      23.04 01:3062.765-0.0028
      23.04 01:2062.7678-0.2496
      23.04 01:1063.0174-0.1699
      23.04 01:0063.1873-0.2238
      23.04 00:5063.4111+0.4324
      23.04 00:4062.9787-0.0834
      23.04 00:3063.0621-0.0352
      23.04 00:2063.0973-0.0155
      23.04 00:1063.1128-0.3141
      23.04 00:0363.4269+0.0133
      23.04 00:0063.4136-0.1929
      22.04 23:5063.6065+0.3831
      22.04 23:4063.2234-0.2853
      22.04 23:3063.5087-0.2655
      22.04 23:2063.7742+0.3059
      22.04 23:1063.4683-0.1765
      22.04 23:0063.6448
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.434
      макс: 64.452
      за неделю:
      62.2026  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.04 22:4062.2026+0.08
      23.04 21:5062.0222-0.1848
      23.04 20:5062.2955+0.2849
      23.04 19:5062.3812-0.1446
      23.04 18:5062.4866-0.097
      23.04 17:5062.9582+0.0049
      23.04 16:5062.5215+0.1427
      23.04 15:5063.5039+0.1889
      23.04 14:5063.7+0.156
      23.04 13:5063.6588+0.0043
      23.04 12:5063.625+0.9991
      23.04 11:5062.6311+0.2132
      23.04 10:5061.3363-0.7989
      23.04 09:5062.536-0.2486
      23.04 08:5062.934+0.2369
      23.04 07:5062.8787+0.0067
      23.04 06:5062.7455-0.3328
      23.04 05:5063.209+0.0142
      23.04 04:5062.4278+0.101
      23.04 03:5062.4397+0.0586
      23.04 02:5062.558+0.0703
      23.04 01:5062.7563-0.2238
      23.04 00:5063.4111-0.1929
      22.04 23:5063.6065+0.1368
      22.04 22:5063.508-0.2552
      22.04 21:5064.3024+0.5554
      22.04 20:5063.695-0.5144
      22.04 19:5062.6083-0.3819
      22.04 18:5063.1455-0.3973
      22.04 17:5062.7746+0.1322
      22.04 16:5062.1237+0.1715
      22.04 15:5061.7812-0.269
      22.04 14:5061.8478-0.0892
      22.04 13:5061.7895+0.1408
      22.04 12:5061.191-0.2227
      22.04 11:5061.297+0.0836
      22.04 10:5061.5545+0.1384
      22.04 09:5062.2082+0.1197
      22.04 08:5061.4795-0.3194
      22.04 07:5060.2271-0.0184
      22.04 06:5059.1357+0.2962
      22.04 05:5057.3801-0.1318
      22.04 04:5058.0888+0.4139
      22.04 03:5057.5038+0.1111
      22.04 02:5057.9029-0.4904
      22.04 01:5058.1236+0.1006
      22.04 00:5056.2007+0.3923
      21.04 23:5055.3478-0.0313
      21.04 22:5055.5465+0.1103
      21.04 21:5055.3245+0.1946
      21.04 20:5055.491+0.3198
      21.04 19:5055.1927-0.04
      21.04 18:5055.7674-0.0002
      21.04 17:5055.4685-0.1182
      21.04 16:5055.9074-0.3573
      21.04 15:5056.9069-0.1808
      21.04 14:5057.0698-0.1771
      21.04 13:5057.1771-0.0906
      21.04 12:5056.8203-0.2542
      21.04 11:5057.1512+0.2097
      21.04 10:5056.9604-0.0488
      21.04 09:5056.3858-0.0805
      21.04 08:5056.9748+0.0966
      21.04 07:5056.9686+0.059
      21.04 06:5056.8729+0.1623
      21.04 05:5056.5276-0.0921
      21.04 04:5056.3595+0.2192
      21.04 03:5055.968+0.0502
      21.04 02:5055.8976-0.0203
      21.04 01:5055.4321-0.0537
      21.04 00:5055.1238+0.0988
      20.04 23:5055.1979+0.158
      20.04 22:5054.7593+0.0235
      20.04 21:5054.4131+0.4034
      20.04 20:5054.4302-0.1279
      20.04 19:5054.5302+0.3746
      20.04 18:5053.8532+0.1122
      20.04 17:5052.07+0.0298
      20.04 16:5051.8159-0.1894
      20.04 15:5052.0249+0.0711
      20.04 14:5051.6415-0.2208
      20.04 13:5051.7714-0.1191
      20.04 12:5052.0555-0.1042
      20.04 11:5052.6902-0.2016
      20.04 10:5052.9221-0.239
      20.04 09:5053.2152+0.0363
      20.04 08:5052.1178-0.0845
      20.04 07:5051.9636-0.0119
      20.04 06:5051.277-0.3218
      20.04 05:5051.2483+0.1428
      20.04 04:5051.6058-0.1804
      20.04 03:5050.5089-0.0037
      20.04 02:5051.0153-0.1717
      20.04 01:5051.1051+0.2355
      20.04 00:5050.9249+0.1287
      19.04 23:5050.2675+0.119
      19.04 22:5050.9112+0.1002
      19.04 21:5050.4714+0.07
      19.04 20:5050.8366-0.1659
      19.04 19:5050.8296-0.2148
      19.04 18:5051.1475-0.1962
      19.04 17:5051.3725-0.1238
      19.04 16:5051.6381-0.3498
      19.04 15:5051.987-0.3432
      19.04 14:5052.4295+0.1249
      19.04 13:5052.3258+0.1324
      19.04 12:5052.4702+0.2803
      19.04 11:5053.1177-0.0807
      19.04 10:5052.7776+0.762
      19.04 09:5053.0534-0.2975
      19.04 08:5051.8052-0.3615
      19.04 07:5052.1438+0.0476
      19.04 06:5050.7984+1.0438
      19.04 05:5049.7045+0.2216
      19.04 04:5050.3884-0.3561
      19.04 03:5052.0537+0.0073
      19.04 02:5052.2057-0.1388
      19.04 01:5052.5071-0.0275
      19.04 00:5052.301+0.2198
      18.04 23:5052.5367+0.3496
      18.04 22:5052.3304+0.1063
      18.04 21:5052.0489-0.1014
      18.04 20:5051.6807+0.0551
      18.04 19:5051.9218+0.0628
      18.04 18:5052.8125-0.2727
      18.04 17:5053.5553+0.2621
      18.04 16:5052.2236-0.005
      18.04 15:5052.0196+0.2017
      18.04 14:5052.179+0.0434
      18.04 13:5051.6763+0.5571
      18.04 12:5050.4604-0.2189
      18.04 11:5050.1225-0.391
      18.04 10:5049.3434+0.1992
      18.04 09:5048.9551-0.3931
      18.04 08:5050.6139+0.1738
      18.04 07:5049.6615+0.1385
      18.04 06:5049.4828-0.1371
      18.04 05:5049.2292+0.0463
      18.04 04:5049.844+0.2492
      18.04 03:5048.5654+0.0212
      18.04 02:5049.118-0.3464
      18.04 01:5049.9195-0.0601
      18.04 00:5049.6835-0.6149
      17.04 23:5049.3497+0.2907
      17.04 22:5049.8126-0.2687
      17.04 21:5050.945+0.7615
      17.04 20:5048.5923-0.0464
      17.04 19:5048.0131-0.0155
      17.04 18:5047.9508-0.3351
      17.04 17:5049.2413-0.4666
      17.04 16:5048.5126+0.1172
      17.04 15:5047.434-0.2626
      17.04 14:5047.9952-0.0507
      17.04 13:5048.2133-0.0049
      17.04 12:5048.7677-0.1949
      17.04 11:5048.7059+0.0999
      17.04 10:5048.0819-0.001
      17.04 09:5048.0906-0.0455
      17.04 08:5047.8309+0.4616
      17.04 07:5048.0058-0.0355
      17.04 06:5047.8079+0.4399
      17.04 05:5047.802+0.5505
      17.04 04:5048.2467-0.0098
      17.04 03:5049.4865-0.1007
      17.04 02:5049.349-0.2201
      17.04 01:5049.6846+0.2378
      17.04 00:5048.8752+0.1357
      16.04 23:5048.2078-0.13
      16.04 22:5048.1162
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 47.145
      макс: 64.452
      за месяц:
      62.2026  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.04.202461.7654+5.2901
      21.04.202456.4753+3.3622
      20.04.202453.1131+1.7127
      19.04.202451.4004+0.0896
      18.04.202451.3108+2.685
      17.04.202448.6258+1.4808
      16.04.202447.145-1.15
      15.04.202448.295-0.3724
      14.04.202448.6674-0.0217
      13.04.202448.6891-5.3553
      12.04.202454.0444-4.1478
      11.04.202458.1922+0.4492
      10.04.202457.743-2.98
      09.04.202460.723+1.0809
      08.04.202459.6421+1.6513
      07.04.202457.9908-1.3642
      06.04.202459.355+0.5649
      05.04.202458.7901+1.7557
      04.04.202457.0344+0.3844
      03.04.202456.65+2.8246
      02.04.202453.8254-2.6073
      01.04.202456.4327-2.1788
      31.03.202458.6115-0.1829
      30.03.202458.7944+0.3306
      29.03.202458.4638-2.101
      28.03.202460.5648-1.5984
      27.03.202462.1632-2.1615
      26.03.202464.3247+2.538
      25.03.202461.7867+6.2661
      24.03.202455.5206-0.9523
      23.03.202456.4729
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 22.311
      макс: 64.452
      за квартал:
      62.2026  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.04.202461.7654+5.2901
      21.04.202456.4753+3.3622
      20.04.202453.1131+1.7127
      19.04.202451.4004+0.0896
      18.04.202451.3108+2.685
      17.04.202448.6258+1.4808
      16.04.202447.145-1.15
      15.04.202448.295-0.3724
      14.04.202448.6674-0.0217
      13.04.202448.6891-5.3553
      12.04.202454.0444-4.1478
      11.04.202458.1922+0.4492
      10.04.202457.743-2.98
      09.04.202460.723+1.0809
      08.04.202459.6421+1.6513
      07.04.202457.9908-1.3642
      06.04.202459.355+0.5649
      05.04.202458.7901+1.7557
      04.04.202457.0344+0.3844
      03.04.202456.65+2.8246
      02.04.202453.8254-2.6073
      01.04.202456.4327-2.1788
      31.03.202458.6115-0.1829
      30.03.202458.7944+0.3306
      29.03.202458.4638-2.101
      28.03.202460.5648-1.5984
      27.03.202462.1632-2.1615
      26.03.202464.3247+2.538
      25.03.202461.7867+6.2661
      24.03.202455.5206-0.9523
      23.03.202456.4729+2.0215
      22.03.202454.4514-0.2826
      21.03.202454.734-1.0517
      20.03.202455.7857-0.4268
      19.03.202456.2125-4.2622
      18.03.202460.4747-0.802
      17.03.202461.2767+3.8793
      16.03.202457.3974-3.2326
      15.03.202460.63-1.1959
      14.03.202461.8259+1.4138
      13.03.202460.4121+5.2831
      12.03.202455.129+4.1525
      11.03.202450.9765+6.7106
      10.03.202444.2659-0.2474
      09.03.202444.5133+4.8072
      08.03.202439.7061-1.0908
      07.03.202440.7969+6.0208
      06.03.202434.7761+4.0344
      05.03.202430.7417-0.9728
      04.03.202431.7145+0.9307
      03.03.202430.7838+1.1987
      02.03.202429.5851+1.3865
      01.03.202428.1986+0.4464
      29.02.202427.7522+0.3631
      28.02.202427.3891-0.8858
      27.02.202428.2749-0.0313
      26.02.202428.3062+1.1166
      25.02.202427.1896+1.0696
      24.02.202426.12+2.5072
      23.02.202423.6128+0.3737
      22.02.202423.2391+0.1694
      21.02.202423.0697-1.7303
      20.02.202424.8-1.3056
      19.02.202426.1056+0.6443
      18.02.202425.4613+1.3509
      17.02.202424.1104-1.0826
      16.02.202425.193-0.3589
      15.02.202425.5519-0.3879
      14.02.202425.9398-0.1351
      13.02.202426.0749+0.197
      12.02.202425.8779+0.6182
      11.02.202425.2597+0.6398
      10.02.202424.6199+0.3776
      09.02.202424.2423+0.2968
      08.02.202423.9455+1.6345
      07.02.202422.311-0.3351
      06.02.202422.6461-0.5601
      05.02.202423.2062-0.402
      04.02.202423.6082-0.7663
      03.02.202424.3745-0.277
      02.02.202424.6515+0.003
      01.02.202424.6485-1.1238
      31.01.202425.7723-1.5098
      30.01.202427.2821+1.1814
      29.01.202426.1007-0.2373
      28.01.202426.338+0.93
      27.01.202425.408+0.3864
      26.01.202425.0216+0.9053
      25.01.202424.1163-0.0263
      24.01.202424.1426-0.063
      23.01.202424.2056

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.