Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Nectar

1 2 3 4 5 »

Курс Nectar к рублю

Обновлено: 04.07.2020 02:40:01

=
Калькулятор NEC - RUB / Обратный расчет: курс рубля к Nectar
Обменять nectar на российский рубль
Nectar
Оценить!
0
10010

Графики

Динамика изменения курса nectar относительно рубля, за 1 NEC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7141
    макс: 11.4194
    за сутки:
    10.3942

    Таблица изменений курса nectar : показать

    ДатаКурс+/-
    04.07 02:4010.3942-0.0025
    04.07 02:3010.3967+0.0007
    04.07 02:2010.396-0.0086
    04.07 02:1010.4046-0.0039
    04.07 02:0010.4085-0.0053
    04.07 01:5010.4138+0.002
    04.07 01:4010.4118-0.0094
    04.07 01:3010.4212-0.3901
    04.07 01:2010.8113-0.0002
    04.07 01:1010.8115+0.1737
    04.07 01:0010.6378-0.7669
    04.07 00:5011.4047+0.005
    04.07 00:4011.3997-0.0049
    04.07 00:3011.4046-0.008
    04.07 00:2011.4126-0.0068
    04.07 00:1011.4194+0.1997
    04.07 00:0011.2197+0.0092
    03.07 23:5011.2105+0.5678
    03.07 23:4010.6427+0.2635
    03.07 23:3010.3792-0.0002
    03.07 23:2010.3794-0.0022
    03.07 23:1010.3816-0.0027
    03.07 23:0010.3843-0.0046
    03.07 22:5010.3889+0.0054
    03.07 22:4010.3835-0.0059
    03.07 22:3010.3894+0.0199
    03.07 22:2010.3695-0.0004
    03.07 22:1010.3699+0.0013
    03.07 22:0010.3686-0.0112
    03.07 21:5010.3798-0.0024
    03.07 21:4010.3822+0.0022
    03.07 21:3010.38+0.0037
    03.07 21:2010.3763-0.0041
    03.07 21:1010.3804-0.0038
    03.07 21:0010.3842-0.0047
    03.07 20:5010.3889+0.0035
    03.07 20:4010.3854-0.0001
    03.07 20:3010.3855-
    03.07 20:2010.3855-0.0039
    03.07 20:1010.3894+0.0027
    03.07 20:0010.3867-0.0281
    03.07 19:5010.4148+0.0184
    03.07 19:4010.3964-0.0104
    03.07 19:3010.4068-0.0272
    03.07 19:2010.434+0.0069
    03.07 19:1010.4271-0.0152
    03.07 19:0010.4423+0.144
    03.07 18:5010.2983+0.0384
    03.07 18:4010.2599+0.0151
    03.07 18:3010.2448-0.0075
    03.07 18:2010.2523+0.0052
    03.07 18:1010.2471+0.0062
    03.07 18:0010.2409+0.0266
    03.07 17:5010.2143-0.1307
    03.07 17:4010.345+0.1449
    03.07 17:3010.2001-0.0192
    03.07 17:2010.2193+0.0117
    03.07 17:1010.2076+0.0362
    03.07 17:0010.1714+0.0127
    03.07 16:5010.1587+0.5501
    03.07 16:409.6086-0.0033
    03.07 16:309.6119+0.0075
    03.07 16:209.6044-0.2113
    03.07 16:109.8157+0.0007
    03.07 16:009.815-0.0139
    03.07 15:509.8289-0.0087
    03.07 15:409.8376+0.011
    03.07 15:309.8266-0.0073
    03.07 15:209.8339+0.0081
    03.07 15:109.8258+0.0092
    03.07 15:009.8166+0.0327
    03.07 14:509.7839-0.0221
    03.07 14:409.806+0.8469
    03.07 14:308.9591-0.0043
    03.07 14:208.9634+0.0057
    03.07 14:108.9577+0.0018
    03.07 14:008.9559+0.0184
    03.07 13:508.9375-0.0127
    03.07 13:408.9502+0.0191
    03.07 13:308.9311-0.0045
    03.07 13:208.9356-0.0075
    03.07 13:108.9431+0.0334
    03.07 13:008.9097+0.0357
    03.07 12:508.874-0.0056
    03.07 12:408.8796-0.0079
    03.07 12:308.8875+0.0053
    03.07 12:208.8822+0.0096
    03.07 12:108.8726+0.0029
    03.07 12:008.8697-0.0081
    03.07 11:508.8778-0.2139
    03.07 11:409.0917-0.0044
    03.07 11:309.0961-0.0018
    03.07 11:209.0979-0.0144
    03.07 11:109.1123+0.013
    03.07 11:009.0993-0.847
    03.07 10:509.9463+0.0146
    03.07 10:409.9317+0.0097
    03.07 10:309.922-0.0211
    03.07 10:209.9431+0.0159
    03.07 10:109.9272-0.3219
    03.07 10:0010.2491-0.0337
    03.07 09:5010.2828+0.8856
    03.07 09:409.3972-0.9873
    03.07 09:3010.3845+0.0017
    03.07 09:2010.3828-0.0192
    03.07 09:1010.402-0.0037
    03.07 09:0010.4057+0.3243
    03.07 08:5010.0814+0.0011
    03.07 08:4010.0803+0.0289
    03.07 08:3010.0514-0.0059
    03.07 08:2010.0573+0.004
    03.07 08:1010.0533-0.0003
    03.07 08:0010.0536-0.0229
    03.07 07:5010.0765-0.0032
    03.07 07:4010.0797+0.007
    03.07 07:3010.0727-0.0057
    03.07 07:2010.0784-
    03.07 07:1010.0784+0.0037
    03.07 07:0010.0747-0.0073
    03.07 06:5010.082-0.0085
    03.07 06:4010.0905-0.0203
    03.07 06:3010.1108-0.0009
    03.07 06:2010.1117-0.0008
    03.07 06:1010.1125+0.0058
    03.07 06:0010.1067-0.0097
    03.07 05:5010.1164-0.0268
    03.07 05:4010.1432-0.007
    03.07 05:3010.1502+0.0231
    03.07 05:2010.1271-0.0131
    03.07 05:1010.1402-0.3788
    03.07 05:0010.519+1.0058
    03.07 04:509.5132-0.0043
    03.07 04:409.5175+0.0081
    03.07 04:309.5094+0.4399
    03.07 04:209.0695-0.0058
    03.07 04:109.0753-0.0023
    03.07 04:009.0776-0.0254
    03.07 03:509.103-0.0141
    03.07 03:409.1171+0.0142
    03.07 03:309.1029-0.0111
    03.07 03:209.114+0.0179
    03.07 03:109.0961+0.382
    03.07 03:008.7141-0.0115
    03.07 02:508.7256-0.0283
    03.07 02:408.7539
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 7.3041
    макс: 11.7399
    за неделю:
    10.3942

    Таблица изменений курса nectar : показать

    ДатаКурс+/-
    -0.0039
    04.07 02:0010.4085+0.1737
    04.07 01:0010.6378+0.1997
    04.07 00:0011.2197-0.0027
    03.07 23:0010.3843+0.0013
    03.07 22:0010.3686-0.0038
    03.07 21:0010.3842+0.0027
    03.07 20:0010.3867-0.0152
    03.07 19:0010.4423+0.0062
    03.07 18:0010.2409+0.0362
    03.07 17:0010.1714+0.0007
    03.07 16:009.815+0.0092
    03.07 15:009.8166+0.0018
    03.07 14:008.9559+0.0334
    03.07 13:008.9097+0.0029
    03.07 12:008.8697+0.013
    03.07 11:009.0993-0.3219
    03.07 10:0010.2491-0.0037
    03.07 09:0010.4057-0.0003
    03.07 08:0010.0536+0.0037
    03.07 07:0010.0747+0.0058
    03.07 06:0010.1067-0.3788
    03.07 05:0010.519-0.0023
    03.07 04:009.0776+0.382
    03.07 03:008.7141-0.0086
    03.07 02:008.7557+0.2583
    03.07 01:008.7001-0.0059
    03.07 00:0010.0585-0.0038
    02.07 23:008.7074+0.1388
    02.07 22:009.8455-0.4093
    02.07 21:0010.3721-0.0029
    02.07 20:0011.7399+0.1768
    02.07 19:0010.7479-0.0233
    02.07 18:009.451-0.0181
    02.07 17:009.4972+0.1751
    02.07 16:009.0545+0.0042
    02.07 15:008.8342+0.5203
    02.07 14:008.3353-0.0071
    02.07 13:008.4401+0.0133
    02.07 12:008.2885+0.6638
    02.07 11:008.4849+0.0022
    02.07 10:009.0349-0.0212
    02.07 09:008.9119+0.0018
    02.07 08:008.0004+0.0019
    02.07 06:008.1586+0.0044
    02.07 05:008.1461+0.0054
    02.07 04:008.1328+0.0121
    02.07 03:008.1372+0.0059
    02.07 02:008.1373-0.0019
    02.07 01:008.1493+0.0043
    02.07 00:008.1653+0.0053
    01.07 23:008.1667+0.0137
    01.07 20:008.1584+0.0146
    01.07 19:008.0879-0.0064
    01.07 18:007.9824-0.0146
    29.06 07:007.6353-0.0043
    29.06 06:007.6366-0.004
    29.06 05:007.6477+0.0088
    29.06 04:007.6275+0.0083
    29.06 03:007.6242-0.0125
    29.06 02:007.6318-0.0157
    29.06 01:007.632+0.0282
    29.06 00:007.6157-0.0044
    28.06 23:007.6297+0.007
    28.06 22:007.653+0.0059
    28.06 21:007.6473-0.0049
    28.06 20:007.6422+0.0096
    28.06 19:007.6344-0.0033
    28.06 18:007.6438+0.0099
    28.06 17:007.6034+0.0023
    28.06 16:007.6095+0.0008
    28.06 15:007.614-0.0009
    28.06 14:007.6168-0.0089
    28.06 13:007.6332-0.0014
    28.06 12:007.6051+0.006
    28.06 11:007.5726-0.0406
    28.06 10:007.596+0.1299
    28.06 09:007.5322+0.0014
    28.06 08:007.3041+0.0034
    28.06 06:007.609+0.0009
    28.06 05:007.6052+0.0019
    28.06 04:007.6082-0.004
    28.06 03:007.643-0.004
    28.06 02:007.6332+0.0124
    28.06 01:007.6307+0.0041
    28.06 00:007.5847+0.1486
    27.06 23:007.4373+0.0532
    27.06 22:007.4686+0.0001
    27.06 21:007.4635+0.1259
    27.06 14:007.5634
  • * на графике представлен средесуточный курс nectar в течение последних 30 дней.
    мин: 7.3041
    макс: 11.7399
    за месяц:
    10.3942
    Таблица изменений курса nectar : показать
    ДатаКурс+/-
    02.07.20209.0614+0.9309
    01.07.20208.1305+0.5177
    28.06.20207.6128+0.0589
    27.06.20207.5539-0.5531
    21.06.20208.107+0.1007
    20.06.20208.0063-0.0624
    19.06.20208.0687-0.0272
    18.06.20208.0959-0.0621
    15.06.20208.158-0.1615
    14.06.20208.3195+0.3859
    13.06.20207.9336+0.298
    12.06.20207.6356+0.0352
    07.06.20207.6004+0.0649
    06.06.20207.5355-0.8239
    03.06.20208.3594
  • * на графике представлен средесуточный курс nectar в течение последних 3 месяцев.
    мин: 5.1163
    макс: 11.7399
    за квартал:
    10.3942
    Таблица изменений курса nectar : показать
    ДатаКурс+/-
    02.07.20209.0614+0.9309
    01.07.20208.1305+0.5177
    28.06.20207.6128+0.0589
    27.06.20207.5539-0.5531
    21.06.20208.107+0.1007
    20.06.20208.0063-0.0624
    19.06.20208.0687-0.0272
    18.06.20208.0959-0.0621
    15.06.20208.158-0.1615
    14.06.20208.3195+0.3859
    13.06.20207.9336+0.298
    12.06.20207.6356+0.0352
    07.06.20207.6004+0.0649
    06.06.20207.5355-0.8239
    03.06.20208.3594+1.3798
    09.04.20206.9796-1.1259
    08.04.20208.1055+2.9892
    04.04.20205.1163

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот