Курсы криптовалют к Nectar

1 2 3 4 5 »

0x 2.074
ABBC Coin 2.4111
AdEx 1.2882
Aelf 0.56487
Aeternity 0.62066
Agoras Tokens 3.454
Aion 0.3765
AirSwap 0.63983
Akropolis 0.06159
Algorand 1.6858
Ampleforth 6.3053
Ankr 0.04987
Apollo Currency 0.006286
Aragon 19.4223
Ardor 0.30599

» Nectar »

Курс Nectar к рублю

Обновлено: 28.10.2020 23:30:01


	=
Калькулятор NEC - RUB / Обратный расчет: курс рубля к Nectar

Оценить!

Графики

Динамика изменения курса nectar относительно рубля, за 1 NEC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5452

макс: 13.0657

за сутки:

12.8888

Таблица изменений курса nectar : показать

Дата	Курс	+/-
28.10 23:30	12.8888	-0.0579
28.10 23:20	12.9467	-0.0001
28.10 23:10	12.9468	-0.001
28.10 23:00	12.9478	+0.0252
28.10 22:50	12.9226	-0.0006
28.10 22:40	12.9232	-0.0004
28.10 22:30	12.9236	+0.0008
28.10 22:20	12.9228	-0.0013
28.10 22:10	12.9241	-0.1289
28.10 22:00	13.053	+0.0329
28.10 21:50	13.0201	+0.001
28.10 21:40	13.0191	+0.0015
28.10 21:30	13.0176	+0.0653
28.10 21:20	12.9523	-0.0027
28.10 21:10	12.955	+0.0007
28.10 21:00	12.9543	+0.0233
28.10 20:50	12.931	+0.0657
28.10 20:40	12.8653	+0.0029
28.10 20:30	12.8624	-0.0027
28.10 20:20	12.8651	-0.0033
28.10 20:10	12.8684	-0.0002
28.10 20:00	12.8686	+0.0152
28.10 19:50	12.8534	-0.0046
28.10 19:40	12.858	-0.002
28.10 19:30	12.86	+0.1864
28.10 19:20	12.6736	+0.0002
28.10 19:10	12.6734	+0.0038
28.10 19:00	12.6696	+0.0365
28.10 18:50	12.6331	-0.2607
28.10 18:40	12.8938	-0.0004
28.10 18:30	12.8942	-0.0005
28.10 18:20	12.8947	+0.2798
28.10 18:10	12.6149	+0.0012
28.10 18:00	12.6137	+0.0125
28.10 17:50	12.6012	-0.2771
28.10 17:40	12.8783	-0.0384
28.10 17:30	12.9167	+0.2614
28.10 17:20	12.6553	-0.0751
28.10 17:10	12.7304	+0.009
28.10 17:00	12.7214	-0.259
28.10 16:50	12.9804	+0.2339
28.10 16:40	12.7465	-0.3192
28.10 16:30	13.0657	+0.2558
28.10 16:20	12.8099	-0.0021
28.10 16:10	12.812	+0.002
28.10 16:00	12.81	+0.107
28.10 15:50	12.703	+0.0002
28.10 15:40	12.7028	-0.0028
28.10 15:30	12.7056	+0.0018
28.10 15:20	12.7038	-0.3106
28.10 15:10	13.0144	+0.0065
28.10 15:00	13.0079	+0.3628
28.10 14:50	12.6451	+0.0018
28.10 14:40	12.6433	-0.3511
28.10 14:30	12.9944	-0.0084
28.10 14:20	13.0028	-0.0037
28.10 14:10	13.0065	+0.2632
28.10 14:00	12.7433	+0.0471
28.10 13:50	12.6962	+0.0023
28.10 13:40	12.6939	+0.002
28.10 13:30	12.6919	-0.0173
28.10 13:20	12.7092	+0.0039
28.10 13:10	12.7053	-0.0061
28.10 13:00	12.7114	-0.0232
28.10 12:50	12.7346	+0.0424
28.10 12:40	12.6922	-0.2747
28.10 12:30	12.9669	-0.003
28.10 12:20	12.9699	+0.0322
28.10 12:10	12.9377	-0.0387
28.10 12:00	12.9764	+0.3012
28.10 11:50	12.6752	-0.0013
28.10 11:40	12.6765	-0.0011
28.10 11:30	12.6776	+0.0062
28.10 11:20	12.6714	+0.0078
28.10 11:10	12.6636	-0.0027
28.10 11:00	12.6663	+0.0041
28.10 10:50	12.6622	-0.0015
28.10 10:40	12.6637	+0.0022
28.10 10:30	12.6615	-0.0044
28.10 10:20	12.6659	-0.0095
28.10 10:10	12.6754	-0.0002
28.10 10:00	12.6756	+0.0131
28.10 09:50	12.6625	-0.0014
28.10 09:40	12.6639	-0.001
28.10 09:30	12.6649	-0.0007
28.10 09:20	12.6656	+0.0019
28.10 09:10	12.6637	-0.0014
28.10 09:00	12.6651	+0.0041
28.10 08:50	12.661	-0.0002
28.10 08:40	12.6612	+0.0005
28.10 08:30	12.6607	-0.0003
28.10 08:20	12.661	-0.0028
28.10 08:10	12.6638	+0.0021
28.10 08:00	12.6617	-0.0099
28.10 07:50	12.6716	-0.0004
28.10 07:40	12.672	+0.0009
28.10 07:30	12.6711	-0.0013
28.10 07:20	12.6724	-0.0012
28.10 07:10	12.6736	+0.0014
28.10 07:00	12.6722	+0.0061
28.10 06:50	12.6661	+0.005
28.10 06:40	12.6611	+0.0018
28.10 06:30	12.6593	+0.0015
28.10 06:20	12.6578	+0.0008
28.10 06:10	12.657	-0.0043
28.10 06:00	12.6613	+0.006
28.10 05:50	12.6553	-0.001
28.10 05:40	12.6563	+0.001
28.10 05:30	12.6553	-0.0006
28.10 05:20	12.6559	-0.0002
28.10 05:10	12.6561	-0.0011
28.10 05:00	12.6572	+0.0129
28.10 04:50	12.6443	+0.0164
28.10 04:40	12.6279	+0.0028
28.10 04:30	12.6251	-0.0009
28.10 04:20	12.626	+0.0008
28.10 04:10	12.6252	-
28.10 04:00	12.6252	-0.0043
28.10 03:50	12.6295	+0.0001
28.10 03:40	12.6294	+0.0016
28.10 03:30	12.6278	+0.0002
28.10 03:20	12.6276	+0.0023
28.10 03:10	12.6253	-0.0005
28.10 03:00	12.6258	+0.0143
28.10 02:50	12.6115	-0.0002
28.10 02:40	12.6117	-0.0026
28.10 02:30	12.6143	-0.0002
28.10 02:20	12.6145	+0.013
28.10 02:10	12.6015	-0.11
28.10 02:00	12.7115	-0.001
28.10 01:50	12.7125	+0.0302
28.10 01:40	12.6823	+0.0007
28.10 01:30	12.6816	+0.001
28.10 01:20	12.6806	-0.0032
28.10 01:10	12.6838	+0.0004
28.10 01:00	12.6834	-0.0065
28.10 00:50	12.6899	+0.0007
28.10 00:40	12.6892	-0.0009
28.10 00:30	12.6901	+0.0007
28.10 00:20	12.6894	-0.0012
28.10 00:10	12.6906	+0.1449
28.10 00:00	12.5457	+0.0005
27.10 23:40	12.5452	-0.0019
27.10 23:30	12.5471

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.6499

макс: 13.0657

за неделю:

12.8888

Таблица изменений курса nectar : показать

Дата	Курс	+/-
-0.001
28.10 23:00	12.9478	-0.1289
28.10 22:00	13.053	+0.0007
28.10 21:00	12.9543	-0.0002
28.10 20:00	12.8686	+0.0038
28.10 19:00	12.6696	+0.0012
28.10 18:00	12.6137	+0.009
28.10 17:00	12.7214	+0.002
28.10 16:00	12.81	+0.0065
28.10 15:00	13.0079	+0.2632
28.10 14:00	12.7433	-0.0061
28.10 13:00	12.7114	-0.0387
28.10 12:00	12.9764	-0.0027
28.10 11:00	12.6663	-0.0002
28.10 10:00	12.6756	-0.0014
28.10 09:00	12.6651	+0.0021
28.10 08:00	12.6617	+0.0014
28.10 07:00	12.6722	-0.0043
28.10 06:00	12.6613	-0.0011
28.10 05:00	12.6572	-
28.10 04:00	12.6252	-0.0005
28.10 03:00	12.6258	-0.11
28.10 02:00	12.7115	+0.0004
28.10 01:00	12.6834	+0.1449
28.10 00:00	12.5457	-0.0007
27.10 23:00	12.7487	+0.0151
27.10 22:00	12.7288	+0.0004
27.10 21:00	12.633	-0.0022
27.10 20:00	12.3633	+0.0036
27.10 19:00	12.2812	+0.0012
27.10 18:00	12.3805	+0.0159
27.10 17:00	12.2616	-0.0004
27.10 16:00	12.3125	+0.0003
27.10 15:00	12.2905	+0.0003
27.10 14:00	12.1539	-
27.10 13:00	12.1712	-0.1194
27.10 12:00	12.2953	-
27.10 11:00	11.9888	+0.0003
27.10 10:00	11.978	-0.0003
27.10 09:00	11.9736	-0.0001
27.10 08:00	11.9781	+0.0002
27.10 07:00	11.9753	+0.0002
27.10 06:00	11.9755	-
27.10 05:00	11.9775	+0.0001
27.10 04:00	11.9762	-0.0005
27.10 03:00	11.9837	-0.0005
27.10 02:00	12.1097	+0.0001
27.10 01:00	12.1095	+0.0003
27.10 00:00	12.1096	+0.0002
26.10 23:00	12.1237	-0.0002
26.10 22:00	12.1306	+0.0004
26.10 21:00	12.1385	-0.0001
26.10 20:00	12.107	-0.0003
26.10 19:00	12.1065	-0.0003
26.10 18:00	11.9292	+0.0003
26.10 17:00	12.0897	+0.0007
26.10 16:00	12.0596	+0.0022
26.10 15:00	12.0608	+0.0001
26.10 14:00	11.9774	+0.0003
26.10 13:00	11.9807	-0.0001
26.10 12:00	11.9381	+0.0001
26.10 11:00	11.9401	-
26.10 10:00	11.9651	-
26.10 09:00	11.9499	-
26.10 08:00	11.9504	-0.0001
26.10 07:00	11.9437	+0.0047
26.10 06:00	12.0611	-0.0037
26.10 05:00	12.0574	+0.0029
26.10 04:00	12.0972	-0.0068
26.10 03:00	12.0793	+0.0009
26.10 02:00	12.1082	-0.0038
26.10 01:00	12.1153	-0.0019
26.10 00:00	12.1169	+0.0008
25.10 23:00	12.121	+0.0002
25.10 22:00	12.1363	-0.002
25.10 21:00	12.152	+0.0019
25.10 20:00	12.1528	+0.0004
25.10 19:00	12.1425	+0.0002
25.10 18:00	12.1554	-0.0042
25.10 17:00	12.1568	-0.0019
25.10 16:00	12.1438	+0.0017
25.10 15:00	12.1387	-0.0041
25.10 14:00	12.1502	-0.003
25.10 13:00	12.151	-0.0104
25.10 12:00	12.166	+0.0105
25.10 11:00	11.8453	-0.0044
25.10 10:00	11.8506	-0.0001
25.10 09:00	11.8187	+0.0109
25.10 08:00	12.0079	+0.0533
25.10 07:00	11.944	-0.0034
25.10 06:00	11.8041	-0.0024
25.10 05:00	11.8082	+0.001
25.10 04:00	11.797	+0.0069
25.10 02:00	11.7484	-0.0331
25.10 01:00	11.7597	+0.0055
25.10 00:00	11.7717	-0.003
24.10 23:00	11.8277	-0.0063
24.10 22:00	11.8295	-0.0007
24.10 21:00	11.8378	-0.0005
24.10 20:00	11.8234	+0.002
24.10 19:00	11.8597	+0.036
24.10 18:00	11.8185	-0.0024
24.10 17:00	11.8026	-0.0155
24.10 16:00	11.7949	+0.0382
24.10 15:00	11.764	+0.0013
24.10 14:00	12.028	-
24.10 13:00	12.0182	-0.0002
24.10 12:00	12.0144	-0.0016
24.10 11:00	12.0258	-
24.10 10:00	12.0943	+0.0017
24.10 09:00	12.0971	+0.0014
24.10 08:00	12.0947	-0.0007
24.10 07:00	12.0914	+0.001
24.10 06:00	12.0908	-0.0015
24.10 05:00	12.0504	-0.001
24.10 04:00	12.0186	-0.0001
24.10 03:00	12.1633	-
24.10 02:00	12.188	+0.0017
24.10 01:00	12.0408	-0.0214
24.10 00:00	12.0458	+0.0057
23.10 23:00	12.0114	+0.0045
23.10 22:00	12.003	-0.0062
23.10 21:00	11.9896	+0.0093
23.10 20:00	12.0072	-0.0177
23.10 19:00	12.1184	-0.0182
23.10 18:00	12.1703	-0.0026
23.10 17:00	12.2158	-0.0013
23.10 16:00	12.2404	-0.002
23.10 15:00	12.2457	+0.0001
23.10 14:00	12.2085	+0.0003
23.10 13:00	12.1485	-0.0018
23.10 12:00	12.1297	-0.0064
23.10 11:00	12.1071	-0.0005
23.10 10:00	12.1678	+0.0036
23.10 09:00	12.1391	-0.0008
23.10 08:00	12.1419	-0.0003
23.10 07:00	12.1444	-0.0009
23.10 05:00	12.1484	+0.004
23.10 04:00	12.118	+0.0015
23.10 03:00	12.1365	-0.0113
23.10 02:00	12.1709	+0.013
23.10 01:00	12.1509	-0.0022
23.10 00:00	12.1718	-0.0042
22.10 23:00	12.1666	+0.0025
22.10 22:00	12.159	+0.0021
22.10 21:00	12.1458	+0.0012
22.10 20:00	12.1747	+0.0015
22.10 19:00	12.0807	+0.0045
22.10 18:00	12.0841	-0.0445
22.10 17:00	12.1312	+0.0035
22.10 16:00	12.0715	+0.0123
22.10 15:00	12.1831	+0.002
22.10 14:00	12.1111	-0.0014
22.10 13:00	12.0656	-0.0022
22.10 12:00	11.9808	+0.0045
22.10 10:00	11.7558	-0.002
22.10 09:00	11.771	+0.0463
22.10 08:00	11.7396	-0.0018
22.10 07:00	11.7037	-0.0043
22.10 06:00	11.7036	-0.003
22.10 05:00	11.7233	+0.0025
22.10 04:00	11.6903	+0.0047
22.10 03:00	11.6499	+0.0051
22.10 02:00	11.7158	+0.0057
22.10 01:00	11.6879	+0.006
22.10 00:00	11.6529

* на графике представлен средесуточный курс nectar в течение последних 30 дней.

мин: 11.6344

макс: 14.326

за месяц:

12.8888

Таблица изменений курса nectar : показать

Дата	Курс	+/-
27.10.2020	12.3175	+0.3096
26.10.2020	12.0079	-0.0268
25.10.2020	12.0347	+0.1073
24.10.2020	11.9274	-0.1745
23.10.2020	12.1019	+0.1485
22.10.2020	11.9534	+0.2473
21.10.2020	11.7061	-0.2765
20.10.2020	11.9826	-0.0904
19.10.2020	12.073	+0.1751
18.10.2020	11.8979	+0.2635
17.10.2020	11.6344	-0.1262
16.10.2020	11.7606	-0.3637
15.10.2020	12.1243	+0.2506
14.10.2020	11.8737	-0.1179
13.10.2020	11.9916	+0.0907
12.10.2020	11.9009	+0.0076
11.10.2020	11.8933	-0.6856
10.10.2020	12.5789	+0.4279
09.10.2020	12.151	+0.3187
08.10.2020	11.8323	-0.0517
07.10.2020	11.884	-0.2442
06.10.2020	12.1282	-0.0559
05.10.2020	12.1841	-0.1806
04.10.2020	12.3647	-1.05
02.10.2020	13.4147	-0.1168
01.10.2020	13.5315	-0.2131
30.09.2020	13.7446	-0.3902
29.09.2020	14.1348	-0.1912
28.09.2020	14.326	+0.0298
27.09.2020	14.2962

* на графике представлен средесуточный курс nectar в течение последних 3 месяцев. Таблица изменений курса nectar : показать

Дата	Курс	+/-
27.10.2020	12.3175	+0.3096
26.10.2020	12.0079	-0.0268
25.10.2020	12.0347	+0.1073
24.10.2020	11.9274	-0.1745
23.10.2020	12.1019	+0.1485
22.10.2020	11.9534	+0.2473
21.10.2020	11.7061	-0.2765
20.10.2020	11.9826	-0.0904
19.10.2020	12.073	+0.1751
18.10.2020	11.8979	+0.2635
17.10.2020	11.6344	-0.1262
16.10.2020	11.7606	-0.3637
15.10.2020	12.1243	+0.2506
14.10.2020	11.8737	-0.1179
13.10.2020	11.9916	+0.0907
12.10.2020	11.9009	+0.0076
11.10.2020	11.8933	-0.6856
10.10.2020	12.5789	+0.4279
09.10.2020	12.151	+0.3187
08.10.2020	11.8323	-0.0517
07.10.2020	11.884	-0.2442
06.10.2020	12.1282	-0.0559
05.10.2020	12.1841	-0.1806
04.10.2020	12.3647	-1.05
02.10.2020	13.4147	-0.1168
01.10.2020	13.5315	-0.2131
30.09.2020	13.7446	-0.3902
29.09.2020	14.1348	-0.1912
28.09.2020	14.326	+0.0298
27.09.2020	14.2962	-0.2249
26.09.2020	14.5211	-0.1924
25.09.2020	14.7135	+1.1949
24.09.2020	13.5186	-0.5159
23.09.2020	14.0345	-0.1732
22.09.2020	14.2077	-1.2944
21.09.2020	15.5021	+0.5328
20.09.2020	14.9693	-0.5652
19.09.2020	15.5345	-1.3881
18.09.2020	16.9226	+0.4835
17.09.2020	16.4391	+0.6531
16.09.2020	15.786	-0.2965
15.09.2020	16.0825	-1.1547
14.09.2020	17.2372	+0.0906
13.09.2020	17.1466	+0.1966
12.09.2020	16.95	-0.3027
11.09.2020	17.2527	-0.1206
10.09.2020	17.3733	+0.101
09.09.2020	17.2723	-0.4282
08.09.2020	17.7005	-0.942
07.09.2020	18.6425	+0.0904
06.09.2020	18.5521	-2.9159
05.09.2020	21.468	-2.6908
04.09.2020	24.1588	-0.6341
03.09.2020	24.7929	-0.3797
02.09.2020	25.1726	+0.408
01.09.2020	24.7646	-1.6607
31.08.2020	26.4253	-1.2128
30.08.2020	27.6381	-0.6027
29.08.2020	28.2408	+2.0652
28.08.2020	26.1756	+1.9658
27.08.2020	24.2098	+0.4405
26.08.2020	23.7693	-0.9816
25.08.2020	24.7509	-2.1381
24.08.2020	26.889	+0.0039
23.08.2020	26.8851	+5.2473
22.08.2020	21.6378	+2.4468
21.08.2020	19.191	-1.2057
20.08.2020	20.3967	+0.1389
19.08.2020	20.2578	-0.0002
18.08.2020	20.258	+2.1813
17.08.2020	18.0767	+0.9482
16.08.2020	17.1285	-0.2821
15.08.2020	17.4106	-0.5972
14.08.2020	18.0078	+1.2919
13.08.2020	16.7159	+0.7852
12.08.2020	15.9307	-0.5922
11.08.2020	16.5229	+0.1005
10.08.2020	16.4224	+0.9627
09.08.2020	15.4597	+0.7113
08.08.2020	14.7484	+2.084
07.08.2020	12.6644	+0.9383
06.08.2020	11.7261	-0.2431
05.08.2020	11.9692	-0.529
04.08.2020	12.4982	+0.0286
03.08.2020	12.4696	-0.4431
02.08.2020	12.9127	-0.2828
01.08.2020	13.1955	-0.0133
31.07.2020	13.2088	-0.2809
30.07.2020	13.4897	+13.4897
29.07.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот