Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Nectar

1 2 3 4 5 »

Курс Nectar к рублю

Обновлено: 28.10.2020 23:30:01

=
Калькулятор NEC - RUB / Обратный расчет: курс рубля к Nectar
Nectar
Оценить!
0
10010

Графики

Динамика изменения курса nectar относительно рубля, за 1 NEC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5452
    макс: 13.0657
    за сутки:
    12.8888

    Таблица изменений курса nectar : показать

    ДатаКурс+/-
    28.10 23:3012.8888-0.0579
    28.10 23:2012.9467-0.0001
    28.10 23:1012.9468-0.001
    28.10 23:0012.9478+0.0252
    28.10 22:5012.9226-0.0006
    28.10 22:4012.9232-0.0004
    28.10 22:3012.9236+0.0008
    28.10 22:2012.9228-0.0013
    28.10 22:1012.9241-0.1289
    28.10 22:0013.053+0.0329
    28.10 21:5013.0201+0.001
    28.10 21:4013.0191+0.0015
    28.10 21:3013.0176+0.0653
    28.10 21:2012.9523-0.0027
    28.10 21:1012.955+0.0007
    28.10 21:0012.9543+0.0233
    28.10 20:5012.931+0.0657
    28.10 20:4012.8653+0.0029
    28.10 20:3012.8624-0.0027
    28.10 20:2012.8651-0.0033
    28.10 20:1012.8684-0.0002
    28.10 20:0012.8686+0.0152
    28.10 19:5012.8534-0.0046
    28.10 19:4012.858-0.002
    28.10 19:3012.86+0.1864
    28.10 19:2012.6736+0.0002
    28.10 19:1012.6734+0.0038
    28.10 19:0012.6696+0.0365
    28.10 18:5012.6331-0.2607
    28.10 18:4012.8938-0.0004
    28.10 18:3012.8942-0.0005
    28.10 18:2012.8947+0.2798
    28.10 18:1012.6149+0.0012
    28.10 18:0012.6137+0.0125
    28.10 17:5012.6012-0.2771
    28.10 17:4012.8783-0.0384
    28.10 17:3012.9167+0.2614
    28.10 17:2012.6553-0.0751
    28.10 17:1012.7304+0.009
    28.10 17:0012.7214-0.259
    28.10 16:5012.9804+0.2339
    28.10 16:4012.7465-0.3192
    28.10 16:3013.0657+0.2558
    28.10 16:2012.8099-0.0021
    28.10 16:1012.812+0.002
    28.10 16:0012.81+0.107
    28.10 15:5012.703+0.0002
    28.10 15:4012.7028-0.0028
    28.10 15:3012.7056+0.0018
    28.10 15:2012.7038-0.3106
    28.10 15:1013.0144+0.0065
    28.10 15:0013.0079+0.3628
    28.10 14:5012.6451+0.0018
    28.10 14:4012.6433-0.3511
    28.10 14:3012.9944-0.0084
    28.10 14:2013.0028-0.0037
    28.10 14:1013.0065+0.2632
    28.10 14:0012.7433+0.0471
    28.10 13:5012.6962+0.0023
    28.10 13:4012.6939+0.002
    28.10 13:3012.6919-0.0173
    28.10 13:2012.7092+0.0039
    28.10 13:1012.7053-0.0061
    28.10 13:0012.7114-0.0232
    28.10 12:5012.7346+0.0424
    28.10 12:4012.6922-0.2747
    28.10 12:3012.9669-0.003
    28.10 12:2012.9699+0.0322
    28.10 12:1012.9377-0.0387
    28.10 12:0012.9764+0.3012
    28.10 11:5012.6752-0.0013
    28.10 11:4012.6765-0.0011
    28.10 11:3012.6776+0.0062
    28.10 11:2012.6714+0.0078
    28.10 11:1012.6636-0.0027
    28.10 11:0012.6663+0.0041
    28.10 10:5012.6622-0.0015
    28.10 10:4012.6637+0.0022
    28.10 10:3012.6615-0.0044
    28.10 10:2012.6659-0.0095
    28.10 10:1012.6754-0.0002
    28.10 10:0012.6756+0.0131
    28.10 09:5012.6625-0.0014
    28.10 09:4012.6639-0.001
    28.10 09:3012.6649-0.0007
    28.10 09:2012.6656+0.0019
    28.10 09:1012.6637-0.0014
    28.10 09:0012.6651+0.0041
    28.10 08:5012.661-0.0002
    28.10 08:4012.6612+0.0005
    28.10 08:3012.6607-0.0003
    28.10 08:2012.661-0.0028
    28.10 08:1012.6638+0.0021
    28.10 08:0012.6617-0.0099
    28.10 07:5012.6716-0.0004
    28.10 07:4012.672+0.0009
    28.10 07:3012.6711-0.0013
    28.10 07:2012.6724-0.0012
    28.10 07:1012.6736+0.0014
    28.10 07:0012.6722+0.0061
    28.10 06:5012.6661+0.005
    28.10 06:4012.6611+0.0018
    28.10 06:3012.6593+0.0015
    28.10 06:2012.6578+0.0008
    28.10 06:1012.657-0.0043
    28.10 06:0012.6613+0.006
    28.10 05:5012.6553-0.001
    28.10 05:4012.6563+0.001
    28.10 05:3012.6553-0.0006
    28.10 05:2012.6559-0.0002
    28.10 05:1012.6561-0.0011
    28.10 05:0012.6572+0.0129
    28.10 04:5012.6443+0.0164
    28.10 04:4012.6279+0.0028
    28.10 04:3012.6251-0.0009
    28.10 04:2012.626+0.0008
    28.10 04:1012.6252-
    28.10 04:0012.6252-0.0043
    28.10 03:5012.6295+0.0001
    28.10 03:4012.6294+0.0016
    28.10 03:3012.6278+0.0002
    28.10 03:2012.6276+0.0023
    28.10 03:1012.6253-0.0005
    28.10 03:0012.6258+0.0143
    28.10 02:5012.6115-0.0002
    28.10 02:4012.6117-0.0026
    28.10 02:3012.6143-0.0002
    28.10 02:2012.6145+0.013
    28.10 02:1012.6015-0.11
    28.10 02:0012.7115-0.001
    28.10 01:5012.7125+0.0302
    28.10 01:4012.6823+0.0007
    28.10 01:3012.6816+0.001
    28.10 01:2012.6806-0.0032
    28.10 01:1012.6838+0.0004
    28.10 01:0012.6834-0.0065
    28.10 00:5012.6899+0.0007
    28.10 00:4012.6892-0.0009
    28.10 00:3012.6901+0.0007
    28.10 00:2012.6894-0.0012
    28.10 00:1012.6906+0.1449
    28.10 00:0012.5457+0.0005
    27.10 23:4012.5452-0.0019
    27.10 23:3012.5471
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.6499
    макс: 13.0657
    за неделю:
    12.8888

    Таблица изменений курса nectar : показать

    ДатаКурс+/-
    -0.001
    28.10 23:0012.9478-0.1289
    28.10 22:0013.053+0.0007
    28.10 21:0012.9543-0.0002
    28.10 20:0012.8686+0.0038
    28.10 19:0012.6696+0.0012
    28.10 18:0012.6137+0.009
    28.10 17:0012.7214+0.002
    28.10 16:0012.81+0.0065
    28.10 15:0013.0079+0.2632
    28.10 14:0012.7433-0.0061
    28.10 13:0012.7114-0.0387
    28.10 12:0012.9764-0.0027
    28.10 11:0012.6663-0.0002
    28.10 10:0012.6756-0.0014
    28.10 09:0012.6651+0.0021
    28.10 08:0012.6617+0.0014
    28.10 07:0012.6722-0.0043
    28.10 06:0012.6613-0.0011
    28.10 05:0012.6572-
    28.10 04:0012.6252-0.0005
    28.10 03:0012.6258-0.11
    28.10 02:0012.7115+0.0004
    28.10 01:0012.6834+0.1449
    28.10 00:0012.5457-0.0007
    27.10 23:0012.7487+0.0151
    27.10 22:0012.7288+0.0004
    27.10 21:0012.633-0.0022
    27.10 20:0012.3633+0.0036
    27.10 19:0012.2812+0.0012
    27.10 18:0012.3805+0.0159
    27.10 17:0012.2616-0.0004
    27.10 16:0012.3125+0.0003
    27.10 15:0012.2905+0.0003
    27.10 14:0012.1539-
    27.10 13:0012.1712-0.1194
    27.10 12:0012.2953-
    27.10 11:0011.9888+0.0003
    27.10 10:0011.978-0.0003
    27.10 09:0011.9736-0.0001
    27.10 08:0011.9781+0.0002
    27.10 07:0011.9753+0.0002
    27.10 06:0011.9755-
    27.10 05:0011.9775+0.0001
    27.10 04:0011.9762-0.0005
    27.10 03:0011.9837-0.0005
    27.10 02:0012.1097+0.0001
    27.10 01:0012.1095+0.0003
    27.10 00:0012.1096+0.0002
    26.10 23:0012.1237-0.0002
    26.10 22:0012.1306+0.0004
    26.10 21:0012.1385-0.0001
    26.10 20:0012.107-0.0003
    26.10 19:0012.1065-0.0003
    26.10 18:0011.9292+0.0003
    26.10 17:0012.0897+0.0007
    26.10 16:0012.0596+0.0022
    26.10 15:0012.0608+0.0001
    26.10 14:0011.9774+0.0003
    26.10 13:0011.9807-0.0001
    26.10 12:0011.9381+0.0001
    26.10 11:0011.9401-
    26.10 10:0011.9651-
    26.10 09:0011.9499-
    26.10 08:0011.9504-0.0001
    26.10 07:0011.9437+0.0047
    26.10 06:0012.0611-0.0037
    26.10 05:0012.0574+0.0029
    26.10 04:0012.0972-0.0068
    26.10 03:0012.0793+0.0009
    26.10 02:0012.1082-0.0038
    26.10 01:0012.1153-0.0019
    26.10 00:0012.1169+0.0008
    25.10 23:0012.121+0.0002
    25.10 22:0012.1363-0.002
    25.10 21:0012.152+0.0019
    25.10 20:0012.1528+0.0004
    25.10 19:0012.1425+0.0002
    25.10 18:0012.1554-0.0042
    25.10 17:0012.1568-0.0019
    25.10 16:0012.1438+0.0017
    25.10 15:0012.1387-0.0041
    25.10 14:0012.1502-0.003
    25.10 13:0012.151-0.0104
    25.10 12:0012.166+0.0105
    25.10 11:0011.8453-0.0044
    25.10 10:0011.8506-0.0001
    25.10 09:0011.8187+0.0109
    25.10 08:0012.0079+0.0533
    25.10 07:0011.944-0.0034
    25.10 06:0011.8041-0.0024
    25.10 05:0011.8082+0.001
    25.10 04:0011.797+0.0069
    25.10 02:0011.7484-0.0331
    25.10 01:0011.7597+0.0055
    25.10 00:0011.7717-0.003
    24.10 23:0011.8277-0.0063
    24.10 22:0011.8295-0.0007
    24.10 21:0011.8378-0.0005
    24.10 20:0011.8234+0.002
    24.10 19:0011.8597+0.036
    24.10 18:0011.8185-0.0024
    24.10 17:0011.8026-0.0155
    24.10 16:0011.7949+0.0382
    24.10 15:0011.764+0.0013
    24.10 14:0012.028-
    24.10 13:0012.0182-0.0002
    24.10 12:0012.0144-0.0016
    24.10 11:0012.0258-
    24.10 10:0012.0943+0.0017
    24.10 09:0012.0971+0.0014
    24.10 08:0012.0947-0.0007
    24.10 07:0012.0914+0.001
    24.10 06:0012.0908-0.0015
    24.10 05:0012.0504-0.001
    24.10 04:0012.0186-0.0001
    24.10 03:0012.1633-
    24.10 02:0012.188+0.0017
    24.10 01:0012.0408-0.0214
    24.10 00:0012.0458+0.0057
    23.10 23:0012.0114+0.0045
    23.10 22:0012.003-0.0062
    23.10 21:0011.9896+0.0093
    23.10 20:0012.0072-0.0177
    23.10 19:0012.1184-0.0182
    23.10 18:0012.1703-0.0026
    23.10 17:0012.2158-0.0013
    23.10 16:0012.2404-0.002
    23.10 15:0012.2457+0.0001
    23.10 14:0012.2085+0.0003
    23.10 13:0012.1485-0.0018
    23.10 12:0012.1297-0.0064
    23.10 11:0012.1071-0.0005
    23.10 10:0012.1678+0.0036
    23.10 09:0012.1391-0.0008
    23.10 08:0012.1419-0.0003
    23.10 07:0012.1444-0.0009
    23.10 05:0012.1484+0.004
    23.10 04:0012.118+0.0015
    23.10 03:0012.1365-0.0113
    23.10 02:0012.1709+0.013
    23.10 01:0012.1509-0.0022
    23.10 00:0012.1718-0.0042
    22.10 23:0012.1666+0.0025
    22.10 22:0012.159+0.0021
    22.10 21:0012.1458+0.0012
    22.10 20:0012.1747+0.0015
    22.10 19:0012.0807+0.0045
    22.10 18:0012.0841-0.0445
    22.10 17:0012.1312+0.0035
    22.10 16:0012.0715+0.0123
    22.10 15:0012.1831+0.002
    22.10 14:0012.1111-0.0014
    22.10 13:0012.0656-0.0022
    22.10 12:0011.9808+0.0045
    22.10 10:0011.7558-0.002
    22.10 09:0011.771+0.0463
    22.10 08:0011.7396-0.0018
    22.10 07:0011.7037-0.0043
    22.10 06:0011.7036-0.003
    22.10 05:0011.7233+0.0025
    22.10 04:0011.6903+0.0047
    22.10 03:0011.6499+0.0051
    22.10 02:0011.7158+0.0057
    22.10 01:0011.6879+0.006
    22.10 00:0011.6529
  • * на графике представлен средесуточный курс nectar в течение последних 30 дней.
    мин: 11.6344
    макс: 14.326
    за месяц:
    12.8888
    Таблица изменений курса nectar : показать
    ДатаКурс+/-
    27.10.202012.3175+0.3096
    26.10.202012.0079-0.0268
    25.10.202012.0347+0.1073
    24.10.202011.9274-0.1745
    23.10.202012.1019+0.1485
    22.10.202011.9534+0.2473
    21.10.202011.7061-0.2765
    20.10.202011.9826-0.0904
    19.10.202012.073+0.1751
    18.10.202011.8979+0.2635
    17.10.202011.6344-0.1262
    16.10.202011.7606-0.3637
    15.10.202012.1243+0.2506
    14.10.202011.8737-0.1179
    13.10.202011.9916+0.0907
    12.10.202011.9009+0.0076
    11.10.202011.8933-0.6856
    10.10.202012.5789+0.4279
    09.10.202012.151+0.3187
    08.10.202011.8323-0.0517
    07.10.202011.884-0.2442
    06.10.202012.1282-0.0559
    05.10.202012.1841-0.1806
    04.10.202012.3647-1.05
    02.10.202013.4147-0.1168
    01.10.202013.5315-0.2131
    30.09.202013.7446-0.3902
    29.09.202014.1348-0.1912
    28.09.202014.326+0.0298
    27.09.202014.2962
  • * на графике представлен средесуточный курс nectar в течение последних 3 месяцев. Таблица изменений курса nectar : показать
    ДатаКурс+/-
    27.10.202012.3175+0.3096
    26.10.202012.0079-0.0268
    25.10.202012.0347+0.1073
    24.10.202011.9274-0.1745
    23.10.202012.1019+0.1485
    22.10.202011.9534+0.2473
    21.10.202011.7061-0.2765
    20.10.202011.9826-0.0904
    19.10.202012.073+0.1751
    18.10.202011.8979+0.2635
    17.10.202011.6344-0.1262
    16.10.202011.7606-0.3637
    15.10.202012.1243+0.2506
    14.10.202011.8737-0.1179
    13.10.202011.9916+0.0907
    12.10.202011.9009+0.0076
    11.10.202011.8933-0.6856
    10.10.202012.5789+0.4279
    09.10.202012.151+0.3187
    08.10.202011.8323-0.0517
    07.10.202011.884-0.2442
    06.10.202012.1282-0.0559
    05.10.202012.1841-0.1806
    04.10.202012.3647-1.05
    02.10.202013.4147-0.1168
    01.10.202013.5315-0.2131
    30.09.202013.7446-0.3902
    29.09.202014.1348-0.1912
    28.09.202014.326+0.0298
    27.09.202014.2962-0.2249
    26.09.202014.5211-0.1924
    25.09.202014.7135+1.1949
    24.09.202013.5186-0.5159
    23.09.202014.0345-0.1732
    22.09.202014.2077-1.2944
    21.09.202015.5021+0.5328
    20.09.202014.9693-0.5652
    19.09.202015.5345-1.3881
    18.09.202016.9226+0.4835
    17.09.202016.4391+0.6531
    16.09.202015.786-0.2965
    15.09.202016.0825-1.1547
    14.09.202017.2372+0.0906
    13.09.202017.1466+0.1966
    12.09.202016.95-0.3027
    11.09.202017.2527-0.1206
    10.09.202017.3733+0.101
    09.09.202017.2723-0.4282
    08.09.202017.7005-0.942
    07.09.202018.6425+0.0904
    06.09.202018.5521-2.9159
    05.09.202021.468-2.6908
    04.09.202024.1588-0.6341
    03.09.202024.7929-0.3797
    02.09.202025.1726+0.408
    01.09.202024.7646-1.6607
    31.08.202026.4253-1.2128
    30.08.202027.6381-0.6027
    29.08.202028.2408+2.0652
    28.08.202026.1756+1.9658
    27.08.202024.2098+0.4405
    26.08.202023.7693-0.9816
    25.08.202024.7509-2.1381
    24.08.202026.889+0.0039
    23.08.202026.8851+5.2473
    22.08.202021.6378+2.4468
    21.08.202019.191-1.2057
    20.08.202020.3967+0.1389
    19.08.202020.2578-0.0002
    18.08.202020.258+2.1813
    17.08.202018.0767+0.9482
    16.08.202017.1285-0.2821
    15.08.202017.4106-0.5972
    14.08.202018.0078+1.2919
    13.08.202016.7159+0.7852
    12.08.202015.9307-0.5922
    11.08.202016.5229+0.1005
    10.08.202016.4224+0.9627
    09.08.202015.4597+0.7113
    08.08.202014.7484+2.084
    07.08.202012.6644+0.9383
    06.08.202011.7261-0.2431
    05.08.202011.9692-0.529
    04.08.202012.4982+0.0286
    03.08.202012.4696-0.4431
    02.08.202012.9127-0.2828
    01.08.202013.1955-0.0133
    31.07.202013.2088-0.2809
    30.07.202013.4897+13.4897
    29.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот