Курс криптовалют к популярным фиатным валютам

Курс NEO к Dogecoin

Обновлено: 29.03.2024 15:40:01NEO

=
Калькулятор NEO - DOGE / Обратный расчет: курс Dogecoin к NEO
7.71
10010

Графики

Динамика изменения курса neo относительно dogecoin, за 1 NEO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 70.6622
    макс: 78.1872
    за сутки:
    77.5238  

    Таблица изменений курса neo : показать

    ДатаКурс+/-
    29.03 15:4077.5238+0.0731
    29.03 15:3077.4507-0.1678
    29.03 15:2077.6185-0.5687
    29.03 15:1078.1872+0.9754
    29.03 15:0077.2118+0.1
    29.03 14:5077.1118+0.7209
    29.03 14:4076.3909+0.2826
    29.03 14:3076.1083+0.5292
    29.03 14:2075.5791+1.0204
    29.03 14:1074.5587-0.3028
    29.03 14:0374.8615+0.1477
    29.03 14:0074.7138+0.2376
    29.03 13:5074.4762+0.0331
    29.03 13:4074.4431-0.2626
    29.03 13:3074.7057+0.3706
    29.03 13:2074.3351-0.0998
    29.03 13:1074.4349+0.1343
    29.03 13:0074.3006-0.6055
    29.03 12:5074.9061-0.0761
    29.03 12:4074.9822-0.3117
    29.03 12:3075.2939+0.0397
    29.03 12:2075.2542+0.3849
    29.03 12:1074.8693+0.2979
    29.03 12:0374.5714-0.158
    29.03 12:0074.7294+0.3371
    29.03 11:5074.3923+0.0565
    29.03 11:4074.3358-0.099
    29.03 11:3074.4348+0.167
    29.03 11:2074.2678-0.1097
    29.03 11:1074.3775-0.2442
    29.03 11:0074.6217+0.3086
    29.03 10:5074.3131+0.4395
    29.03 10:4073.8736+0.2159
    29.03 10:3073.6577-0.2558
    29.03 10:2073.9135+0.0513
    29.03 10:1073.8622+0.1598
    29.03 10:0373.7024-0.0178
    29.03 10:0073.7202+0.0677
    29.03 09:5073.6525+0.0003
    29.03 09:4073.6522-0.3083
    29.03 09:3073.9605-0.1279
    29.03 09:2074.0884-0.8927
    29.03 09:1074.9811+0.0589
    29.03 09:0074.9222+0.845
    29.03 08:5074.0772+0.2116
    29.03 08:4073.8656-0.3148
    29.03 08:3074.1804-0.613
    29.03 08:2074.7934-0.0832
    29.03 08:1074.8766+0.1564
    29.03 08:0374.7202-0.0393
    29.03 08:0074.7595+0.0202
    29.03 07:5074.7393+0.4625
    29.03 07:4074.2768+0.4308
    29.03 07:3073.846+0.3556
    29.03 07:2073.4904-0.3342
    29.03 07:1073.8246+0.6675
    29.03 07:0073.1571-0.4094
    29.03 06:5073.5665-0.4641
    29.03 06:4074.0306+0.4951
    29.03 06:3073.5355-1.0775
    29.03 06:2074.613-0.2135
    29.03 06:1074.8265+0.427
    29.03 06:0374.3995+0.4883
    29.03 06:0073.9112-0.6799
    29.03 05:5074.5911-0.1608
    29.03 05:4074.7519+0.1464
    29.03 05:3074.6055+0.0416
    29.03 05:2074.5639-0.1518
    29.03 05:1074.7157+1.0359
    29.03 05:0073.6798+0.498
    29.03 04:5073.1818+0.313
    29.03 04:4072.8688+0.0692
    29.03 04:3072.7996+0.685
    29.03 04:2072.1146+0.0842
    29.03 04:1072.0304+0.1673
    29.03 04:0371.8631-0.0723
    29.03 04:0071.9354+0.0431
    29.03 03:5071.8923+0.1032
    29.03 03:4071.7891-0.563
    29.03 03:3072.3521+0.2569
    29.03 03:2072.0952-0.7726
    29.03 03:1072.8678-1.0361
    29.03 03:0073.9039-0.3375
    29.03 02:5074.2414+0.0734
    29.03 02:4074.168-0.1102
    29.03 02:3074.2782+0.3381
    29.03 02:2073.9401-0.2292
    29.03 02:1074.1693+0.2418
    29.03 02:0373.9275-0.111
    29.03 02:0074.0385-0.2243
    29.03 01:5074.2628+0.3195
    29.03 01:4073.9433+0.6683
    29.03 01:3073.275+0.0823
    29.03 01:2073.1927+0.0671
    29.03 01:1073.1256-0.0226
    29.03 01:0073.1482-0.5825
    29.03 00:5073.7307-0.3466
    29.03 00:4074.0773-0.016
    29.03 00:3074.0933+0.2866
    29.03 00:2073.8067+0.8397
    29.03 00:1072.967+1.403
    29.03 00:0371.564-0.0619
    29.03 00:0071.6259+0.2235
    28.03 23:5071.4024-0.3643
    28.03 23:4071.7667-0.242
    28.03 23:3072.0087+0.0584
    28.03 23:2071.9503+0.5775
    28.03 23:1071.3728+0.7106
    28.03 23:0070.6622-0.7248
    28.03 22:5071.387+0.1622
    28.03 22:4071.2248-0.257
    28.03 22:3071.4818-0.5325
    28.03 22:2072.0143-0.3879
    28.03 22:1072.4022-0.3956
    28.03 22:0372.7978+0.1273
    28.03 22:0072.6705+0.3673
    28.03 21:5072.3032+0.0974
    28.03 21:4072.2058-0.0399
    28.03 21:3072.2457-0.8168
    28.03 21:2073.0625+0.5263
    28.03 21:1072.5362+0.1985
    28.03 21:0072.3377-0.1981
    28.03 20:5072.5358-0.6291
    28.03 20:4073.1649-0.4474
    28.03 20:3073.6123+0.5681
    28.03 20:2073.0442+0.4882
    28.03 20:1072.556+0.0069
    28.03 20:0372.5491-0.1924
    28.03 20:0072.7415+0.2727
    28.03 19:5072.4688-0.0658
    28.03 19:4072.5346+0.05
    28.03 19:3072.4846-0.2455
    28.03 19:2072.7301-0.5403
    28.03 19:1073.2704-0.3388
    28.03 19:0073.6092+0.2762
    28.03 18:5073.333-0.1445
    28.03 18:4073.4775-0.2687
    28.03 18:3073.7462-0.1156
    28.03 18:2073.8618+0.2372
    28.03 18:1073.6246+0.8676
    28.03 18:0372.757-0.0313
    28.03 18:0072.7883+0.311
    28.03 17:5072.4773+0.1723
    28.03 17:4072.305+0.0017
    28.03 17:3072.3033+0.0571
    28.03 17:2072.2462-0.5025
    28.03 17:1072.7487-0.4195
    28.03 17:0073.1682+0.0625
    28.03 16:5073.1057-0.7092
    28.03 16:4073.8149+0.1571
    28.03 16:3073.6578+0.6167
    28.03 16:2073.0411-0.4211
    28.03 16:1073.4622+0.5059
    28.03 16:0372.9563+0.3282
    28.03 16:0072.6281
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 70.6622
    макс: 96.4013
    за неделю:
      77.5238

    Таблица изменений курса neo : показать

    ДатаКурс+/-
    29.03 15:4077.5238+0.1
    29.03 14:5077.1118+0.2376
    29.03 13:5074.4762-0.6055
    29.03 12:5074.9061+0.3371
    29.03 11:5074.3923+0.3086
    29.03 10:5074.3131+0.0677
    29.03 09:5073.6525+0.845
    29.03 08:5074.0772+0.0202
    29.03 07:5074.7393-0.4094
    29.03 06:5073.5665-0.6799
    29.03 05:5074.5911+0.498
    29.03 04:5073.1818+0.0431
    29.03 03:5071.8923-0.3375
    29.03 02:5074.2414-0.2243
    29.03 01:5074.2628-0.5825
    29.03 00:5073.7307+0.2235
    28.03 23:5071.4024-0.7248
    28.03 22:5071.387+0.3673
    28.03 21:5072.3032-0.1981
    28.03 20:5072.5358+0.2727
    28.03 19:5072.4688+0.2762
    28.03 18:5073.333+0.311
    28.03 17:5072.4773+0.0625
    28.03 16:5073.1057+0.9342
    28.03 15:5071.6939+0.2003
    28.03 14:5073.3401+0.3383
    28.03 13:5073.6551+0.2815
    28.03 12:5078.9146-0.2074
    28.03 11:5079.8705+0.4053
    28.03 10:5079.4387-0.6729
    28.03 09:5079.4871-0.2818
    28.03 08:5079.8101-0.3512
    28.03 07:5079.7248+0.4156
    28.03 06:5079.4185-0.1139
    28.03 05:5079.3357-0.0277
    28.03 04:5078.1761-1.8981
    28.03 03:5079.3567+0.1922
    28.03 02:5082.3776-0.4661
    28.03 01:5083.5555+0.1146
    28.03 00:5085.3979+0.2846
    27.03 23:5084.5163-0.1034
    27.03 22:5086.3042-0.1896
    27.03 21:5086.1415-0.2176
    27.03 20:5085.6164+0.8579
    27.03 19:5084.3281-0.3787
    27.03 18:5082.9602-0.0059
    27.03 17:5085.3457-0.3286
    27.03 16:5085.8955-0.3635
    27.03 15:5085.8746-0.8636
    27.03 14:5087.2912-0.1674
    27.03 13:5086.9088+0.0098
    27.03 12:5086.0053+0.1037
    27.03 11:5086.4073+0.2375
    27.03 10:5085.8161-0.0103
    27.03 09:5085.0859-0.616
    27.03 08:5086.1883-0.2645
    27.03 07:5087.8155+0.4262
    27.03 06:5088.1848-0.8044
    27.03 05:5088.8732+0.2351
    27.03 04:5090.0952-0.0668
    27.03 03:5089.6674-0.2441
    27.03 02:5089.0371-0.1436
    27.03 01:5089.3904+0.4115
    27.03 00:5088.9198-0.6203
    26.03 23:5091.1968-0.1464
    26.03 22:5091.5399+0.2365
    26.03 21:5090.5295-0.2355
    26.03 20:5090.93+0.3052
    26.03 19:5090.1252-0.5106
    26.03 18:5090.5181+0.5548
    26.03 17:5090.2514+0.0643
    26.03 16:5089.8818+1.2355
    26.03 15:5088.1663+0.5597
    26.03 14:5087.4819-0.4634
    26.03 13:5088.2844+0.5896
    26.03 12:5087.8676+0.6816
    26.03 11:5088.2781+0.4666
    26.03 10:5089.558-0.139
    26.03 09:5089.6757-0.0313
    26.03 08:5089.8976+0.1028
    26.03 07:5090.3287+0.0432
    26.03 06:5091.7808+0.0447
    26.03 05:5090.847+0.1398
    26.03 04:5090.5676+0.4311
    26.03 03:5090.2902+0.0095
    26.03 02:5089.5221-0.1217
    26.03 01:5089.5773-0.2287
    26.03 00:5089.0886+0.3464
    25.03 23:5087.8644-0.1171
    25.03 22:5088.7524-0.0271
    25.03 21:5087.7754+0.1229
    25.03 20:5087.6572-0.0131
    25.03 19:5087.2485+0.9384
    25.03 18:5085.318-0.7348
    25.03 17:5086.4807-0.0657
    25.03 16:5088.2085+0.425
    25.03 15:5088.1579+0.1292
    25.03 14:5088.2957-0.2311
    25.03 13:5088.7111+0.1156
    25.03 12:5088.4971-0.029
    25.03 11:5088.4013-0.262
    25.03 10:5088.0312-0.0354
    25.03 09:5088.4096+0.2718
    25.03 08:5087.8514-0.2879
    25.03 07:5087.864+0.0031
    25.03 06:5088.3659+0.0843
    25.03 05:5088.4161+0.295
    25.03 04:5088.0657+0.4416
    25.03 03:5087.0568+0.059
    25.03 02:5086.0492+0.2944
    25.03 01:5085.4026+0.1023
    25.03 00:5084.562-0.2987
    24.03 23:5085.4433+0.1798
    24.03 22:5085.4702+0.2513
    24.03 21:5085.908+1.051
    24.03 20:5085.3574+0.0947
    24.03 19:5085.5098+0.1827
    24.03 18:5085.1829-0.6988
    24.03 17:5086.2571+0.167
    24.03 16:5086.2593+0.2256
    24.03 15:5085.6678+0.2488
    24.03 14:5086.0325+0.3122
    24.03 13:5085.7934-0.0983
    24.03 12:5085.7316-0.1687
    24.03 11:5085.5398-0.5759
    24.03 10:5085.3358+0.2922
    24.03 09:5084.845-0.186
    24.03 08:5086.0833-0.2692
    24.03 07:5086.4292+0.5123
    24.03 06:5086.0771-1.5855
    24.03 05:5088.2914+0.3874
    24.03 04:5089.3644+0.0891
    24.03 03:5091.078-0.3339
    24.03 02:5090.5682+0.2366
    24.03 01:5089.364-0.0607
    24.03 00:5088.3502-0.2101
    23.03 23:5087.4972+0.2489
    23.03 22:5087.1842+0.1727
    23.03 21:5087.207+0.2664
    23.03 20:5085.8962-1.1342
    23.03 19:5087.3003+0.2139
    23.03 18:5088.7538+0.1147
    23.03 17:5088.3404-0.1836
    23.03 16:5088.8975+0.1324
    23.03 15:5087.1449-0.1376
    23.03 14:5089.3532-0.7154
    23.03 13:5090.2945+0.4303
    23.03 12:5088.9725-0.4877
    23.03 11:5089.5711-0.5343
    23.03 10:5090.6081+0.2378
    23.03 09:5089.9149-0.1819
    23.03 08:5090.1115-0.186
    23.03 07:5090.2812+0.1847
    23.03 06:5090.4705-0.2016
    23.03 05:5090.7761+0.9989
    23.03 04:5088.9051-0.2119
    23.03 03:5092.6197-0.3106
    23.03 02:5094.4161+0.2589
    23.03 01:5092.7184-0.0108
    23.03 00:5094.0871+0.1515
    22.03 23:5094.1579+0.0228
    22.03 22:5094.2524-0.1554
    22.03 21:5094.7532+0.1804
    22.03 20:5094.5552-0.2491
    22.03 19:5095.3826+0.3041
    22.03 18:5095.6682-0.2109
    22.03 17:5096.4013-0.1057
    22.03 16:5095.9064+0.1513
    22.03 15:5094.1946
  • * на графике представлен средесуточный курс neo в течение последних 30 дней.
    мин: 70.6622
    макс: 149.08
    за месяц:
      77.5238
    Таблица изменений курса neo : показать
    ДатаКурс+/-
    28.03.202475.2543-10.5753
    27.03.202485.8296-4.0484
    26.03.202489.878+1.7626
    25.03.202488.1154+2.0296
    24.03.202486.0858-2.9296
    23.03.202489.0154-5.1331
    22.03.202494.1485-3.3382
    21.03.202497.4867-5.0733
    20.03.2024102.56-1.69
    19.03.2024104.25+1.98
    18.03.2024102.27+1.25
    17.03.2024101.02+0.21
    16.03.2024100.81+3.1051
    15.03.202497.7049-0.2089
    14.03.202497.9138-7.8762
    13.03.2024105.79+2.01
    12.03.2024103.78-5.08
    11.03.2024108.86+4.61
    10.03.2024104.25+2.71
    09.03.2024101.54-10.49
    08.03.2024112.03-6.71
    07.03.2024118.74+13.43
    06.03.2024105.31+4.2
    05.03.2024101.11-3.51
    04.03.2024104.62-10.56
    03.03.2024115.18+1.25
    02.03.2024113.93-11.45
    01.03.2024125.38+11.4
    29.02.2024113.98-16.51
    28.02.2024130.49-18.59
    27.02.2024149.08
  • * на графике представлен средесуточный курс neo в течение последних 3 месяцев.
    мин: 70.6622
    макс: 168.41
    за квартал:
      77.5238
    Таблица изменений курса neo : показать
    ДатаКурс+/-
    28.03.202475.2543-10.5753
    27.03.202485.8296-4.0484
    26.03.202489.878+1.7626
    25.03.202488.1154+2.0296
    24.03.202486.0858-2.9296
    23.03.202489.0154-5.1331
    22.03.202494.1485-3.3382
    21.03.202497.4867-5.0733
    20.03.2024102.56-1.69
    19.03.2024104.25+1.98
    18.03.2024102.27+1.25
    17.03.2024101.02+0.21
    16.03.2024100.81+3.1051
    15.03.202497.7049-0.2089
    14.03.202497.9138-7.8762
    13.03.2024105.79+2.01
    12.03.2024103.78-5.08
    11.03.2024108.86+4.61
    10.03.2024104.25+2.71
    09.03.2024101.54-10.49
    08.03.2024112.03-6.71
    07.03.2024118.74+13.43
    06.03.2024105.31+4.2
    05.03.2024101.11-3.51
    04.03.2024104.62-10.56
    03.03.2024115.18+1.25
    02.03.2024113.93-11.45
    01.03.2024125.38+11.4
    29.02.2024113.98-16.51
    28.02.2024130.49-18.59
    27.02.2024149.08-9.57
    26.02.2024158.65+10.91
    25.02.2024147.74-0.38
    24.02.2024148.12+0.04
    23.02.2024148.08+0.68
    22.02.2024147.4+1.56
    21.02.2024145.84-3.09
    20.02.2024148.93+0.87
    19.02.2024148.06-5.3
    18.02.2024153.36+2.66
    17.02.2024150.7-10.04
    16.02.2024160.74+4.62
    15.02.2024156.12+10.74
    14.02.2024145.38-0.7
    13.02.2024146.08-7.95
    12.02.2024154.03+6.25
    11.02.2024147.78+2.59
    10.02.2024145.19+0.78
    09.02.2024144.41-9.23
    08.02.2024153.64+9.09
    07.02.2024144.55-6
    06.02.2024150.55+5.84
    05.02.2024144.71+4.61
    04.02.2024140.1-9.99
    03.02.2024150.09+3.72
    02.02.2024146.37-2.71
    01.02.2024149.08-1.56
    31.01.2024150.64+2.29
    30.01.2024148.35+1.85
    29.01.2024146.5-0.22
    28.01.2024146.72-0.36
    27.01.2024147.08+1.12
    26.01.2024145.96+1.32
    25.01.2024144.64+8.8
    24.01.2024135.84+4.33
    23.01.2024131.51-6.78
    22.01.2024138.29-7.54
    21.01.2024145.83+2.99
    20.01.2024142.84-3.2
    19.01.2024146.04-3.51
    18.01.2024149.55-5.3
    17.01.2024154.85-4.67
    16.01.2024159.52-4.86
    15.01.2024164.38+9.56
    14.01.2024154.82-8.52
    13.01.2024163.34+12.96
    11.01.2024150.38+2.6
    10.01.2024147.78-0.88
    09.01.2024148.66+4.4
    08.01.2024144.26-3.15
    07.01.2024147.41-9.14
    06.01.2024156.55+2.92
    05.01.2024153.63-1.93
    04.01.2024155.56-1.01
    03.01.2024156.57+0.43
    02.01.2024156.14-11.55
    01.01.2024167.69-0.72
    31.12.2023168.41+6.44
    30.12.2023161.97+4.18
    29.12.2023157.79

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот