Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nervos Network
- Биткоин 64703.8
- Эфириум 3086.91
- Tether 1.0007
- Binance Coin 561.07
- Solana 146.62
- USD Coin 1.0002
- Lido Staked ETH 3085.47
- Рипл 0.50435
- Dogecoin 0.15382
- Tokamak Network 6.1258
- Cardano 0.47241
- SHIBA INU 2.292E-5
- Avalanche 35.3893
- Wrapped Bitcoin 64595.73
- Polkadot 6.809
- TRON 0.11046
- Wrapped TRON 0.11019
- Bitcoin Cash 481.8
- ChainLink 14.0022
- Matic Network 0.68094
Курс Nervos Network к рублю
Обновлено: 19.04.2024 21:00:01
Стоимость Nervos Network (CKB) на текущий момент составляет 1.8651 RUB, а общий объем торгов за 24 часа – 7 735 390 833 RUB.
Рыночная капитализация составляет 82 047 456 536 RUB. За последние 24 часа курс Nervos Network относительно рубля снизился на -0.02%. Изменение за неделю составило -29.58%.
| = | ||
| Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network | ||
| 50% | 50% |
Графики
Динамика изменения курса nervos network относительно рубля, за 1 CKB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.719макс: 1.9188за сутки:
1.8651 Таблица изменений курса nervos network : показать
Дата Курс +/- 19.04 21:00 1.8651 -0.0005 19.04 20:50 1.8656 +0.0063 19.04 20:40 1.8593 +0.0039 19.04 20:30 1.8554 -0.0046 19.04 20:20 1.86 -0.0014 19.04 20:10 1.8614 -0.0029 19.04 20:03 1.8643 -0.0005 19.04 20:00 1.8648 +0.0139 19.04 19:50 1.8509 +0.0136 19.04 19:40 1.8373 +0.0109 19.04 19:30 1.8264 -0.0207 19.04 19:20 1.8471 -0.0213 19.04 19:10 1.8684 -0.0093 19.04 19:00 1.8777 -0.0069 19.04 18:50 1.8846 +0.0048 19.04 18:40 1.8798 +0.0019 19.04 18:30 1.8779 +0.0025 19.04 18:20 1.8754 +0.014 19.04 18:10 1.8614 -0.0111 19.04 18:03 1.8725 +0.0003 19.04 18:00 1.8722 -0.0043 19.04 17:50 1.8765 +0.0232 19.04 17:40 1.8533 +0.005 19.04 17:30 1.8483 -0.0184 19.04 17:20 1.8667 -0.0057 19.04 17:10 1.8724 -0.0024 19.04 17:00 1.8748 -0.0078 19.04 16:50 1.8826 +0.0029 19.04 16:40 1.8797 +0.0263 19.04 16:30 1.8534 +0.0064 19.04 16:20 1.847 -0.0033 19.04 16:10 1.8503 -0.005 19.04 16:03 1.8553 +0.0045 19.04 16:00 1.8508 -0.0153 19.04 15:50 1.8661 -0.0067 19.04 15:40 1.8728 +0.0022 19.04 15:30 1.8706 +0.0004 19.04 15:20 1.8702 -0.001 19.04 15:10 1.8712 -0.0102 19.04 15:00 1.8814 -0.0207 19.04 14:50 1.9021 +0.0003 19.04 14:40 1.9018 +0.0016 19.04 14:30 1.9002 +0.0051 19.04 14:20 1.8951 +0.0066 19.04 14:10 1.8885 +0.0112 19.04 14:03 1.8773 +0.0017 19.04 14:00 1.8756 +0.0119 19.04 13:50 1.8637 +0.0021 19.04 13:40 1.8616 -0.011 19.04 13:30 1.8726 -0.0009 19.04 13:20 1.8735 -0.0238 19.04 13:10 1.8973 +0.0157 19.04 13:00 1.8816 +0.0022 19.04 12:50 1.8794 +0.0008 19.04 12:40 1.8786 -0.0056 19.04 12:30 1.8842 -0.0006 19.04 12:20 1.8848 +0.0012 19.04 12:10 1.8836 -0.0057 19.04 12:03 1.8893 -0.0002 19.04 12:00 1.8895 -0.0008 19.04 11:50 1.8903 +0.0056 19.04 11:40 1.8847 -0.0253 19.04 11:30 1.91 +0.0142 19.04 11:20 1.8958 +0.0005 19.04 11:10 1.8953 +0.0013 19.04 11:00 1.894 +0.0017 19.04 10:50 1.8923 -0.0088 19.04 10:40 1.9011 +0.0111 19.04 10:30 1.89 -0.0132 19.04 10:20 1.9032 -0.0156 19.04 10:10 1.9188 +0.0084 19.04 10:03 1.9104 -0.0076 19.04 10:00 1.918 +0.0266 19.04 09:50 1.8914 +0.0504 19.04 09:40 1.841 +0.0206 19.04 09:30 1.8204 +0.0037 19.04 09:20 1.8167 -0.0012 19.04 09:10 1.8179 -0.008 19.04 09:00 1.8259 -0.0081 19.04 08:50 1.834 +0.0169 19.04 08:40 1.8171 -0.0088 19.04 08:30 1.8259 -0.0002 19.04 08:20 1.8261 -0.0047 19.04 08:10 1.8308 -0.0093 19.04 08:03 1.8401 +0.0007 19.04 08:00 1.8394 -0.0081 19.04 07:50 1.8475 -0.0062 19.04 07:40 1.8537 +0.0275 19.04 07:30 1.8262 -0.0025 19.04 07:20 1.8287 -0.0048 19.04 07:10 1.8335 +0.0169 19.04 07:00 1.8166 +0.0041 19.04 06:50 1.8125 +0.0061 19.04 06:40 1.8064 -0.0089 19.04 06:30 1.8153 +0.0037 19.04 06:20 1.8116 +0.0097 19.04 06:10 1.8019 +0.0331 19.04 06:03 1.7688 +0.0126 19.04 06:00 1.7562 +0.0372 19.04 05:50 1.719 -0.0113 19.04 05:40 1.7303 +0.0111 19.04 05:30 1.7192 -0.0222 19.04 05:20 1.7414 -0.0333 19.04 05:10 1.7747 -0.0047 19.04 05:00 1.7794 -0.0158 19.04 04:50 1.7952 -0.0118 19.04 04:40 1.807 -0.0137 19.04 04:30 1.8207 -0.0177 19.04 04:20 1.8384 -0.0219 19.04 04:10 1.8603 -0.0178 19.04 04:03 1.8781 -0.0006 19.04 04:00 1.8787 +0.0045 19.04 03:50 1.8742 -0.0176 19.04 03:40 1.8918 +0.0152 19.04 03:30 1.8766 +0.0033 19.04 03:20 1.8733 -0.0013 19.04 03:10 1.8746 -0.0121 19.04 03:00 1.8867 +0.005 19.04 02:50 1.8817 -0.0061 19.04 02:40 1.8878 -0.0074 19.04 02:30 1.8952 -0.0114 19.04 02:20 1.9066 +0.0132 19.04 02:10 1.8934 +0.0001 19.04 02:03 1.8933 - 19.04 02:00 1.8933 -0.0051 19.04 01:50 1.8984 -0.0116 19.04 01:40 1.91 +0.032 19.04 01:30 1.878 -0.0034 19.04 01:20 1.8814 -0.0057 19.04 01:10 1.8871 +0.0068 19.04 01:00 1.8803 -0.0035 19.04 00:50 1.8838 +0.0068 19.04 00:40 1.877 +0.0009 19.04 00:30 1.8761 -0.0134 19.04 00:20 1.8895 +0.0011 19.04 00:10 1.8884 -0.0025 19.04 00:03 1.8909 -0.0003 19.04 00:00 1.8912 +0.0028 18.04 23:50 1.8884 -0.0014 18.04 23:40 1.8898 +0.0015 18.04 23:30 1.8883 -0.005 18.04 23:20 1.8933 +0.0094 18.04 23:10 1.8839 -0.0089 18.04 23:00 1.8928 +0.0034 18.04 22:50 1.8894 -0.0069 18.04 22:40 1.8963 +0.0015 18.04 22:30 1.8948 +0.0203 18.04 22:20 1.8745 -0.0041 18.04 22:10 1.8786 +0.0131 18.04 22:03 1.8655 - 18.04 22:00 1.8655 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.719макс: 2.7245за неделю:
1.8651 Таблица изменений курса nervos network : показать
Дата Курс +/- 19.04 21:00 1.8651 -0.0005 19.04 20:50 1.8656 +0.0139 19.04 19:50 1.8509 -0.0069 19.04 18:50 1.8846 -0.0043 19.04 17:50 1.8765 -0.0078 19.04 16:50 1.8826 -0.0153 19.04 15:50 1.8661 -0.0207 19.04 14:50 1.9021 +0.0119 19.04 13:50 1.8637 +0.0022 19.04 12:50 1.8794 -0.0008 19.04 11:50 1.8903 +0.0017 19.04 10:50 1.8923 +0.0266 19.04 09:50 1.8914 -0.0081 19.04 08:50 1.834 -0.0081 19.04 07:50 1.8475 +0.0041 19.04 06:50 1.8125 +0.0372 19.04 05:50 1.719 -0.0158 19.04 04:50 1.7952 +0.0045 19.04 03:50 1.8742 +0.005 19.04 02:50 1.8817 -0.0051 19.04 01:50 1.8984 -0.0035 19.04 00:50 1.8838 +0.0028 18.04 23:50 1.8884 +0.0034 18.04 22:50 1.8894 +0.0028 18.04 21:50 1.8627 -0.0168 18.04 20:50 1.8587 -0.014 18.04 19:50 1.9054 -0.011 18.04 18:50 1.9022 -0.0165 18.04 17:50 1.9018 +0.0048 18.04 16:50 1.822 -0.0097 18.04 15:50 1.8266 +0.0008 18.04 14:50 1.8385 -0.0106 18.04 13:50 1.7628 +0.0113 18.04 12:50 1.81 -0.0207 18.04 11:50 1.9277 +0.0123 18.04 10:50 1.8789 -0.0017 18.04 09:50 1.8701 -0.0045 18.04 08:50 1.966 -0.009 18.04 07:50 1.978 -0.0083 18.04 06:50 2.0031 -0.0051 18.04 05:50 1.9906 +0.0023 18.04 04:50 1.9985 +0.024 18.04 03:50 1.9439 +0.0014 18.04 02:50 1.9899 -0.0093 18.04 01:50 2.0147 -0.0005 18.04 00:50 2.0144 -0.0242 17.04 23:50 2.0218 +0.0144 17.04 22:50 2.0152 -0.0159 17.04 21:50 2.0509 +0.0204 17.04 20:50 1.9685 +0.0091 17.04 19:50 1.9253 +0.0039 17.04 18:50 1.9452 -0.0151 17.04 17:50 1.9653 -0.0208 17.04 16:50 2.0157 +0.0056 17.04 15:50 1.9832 -0.0171 17.04 14:50 2.0314 -0.0066 17.04 13:50 2.036 -0.0048 17.04 12:50 2.052 -0.0076 17.04 11:50 2.063 -0.0107 17.04 10:50 2.0957 -0.0135 17.04 09:50 2.0843 -0.0236 17.04 08:50 2.0911 +0.0156 17.04 07:50 2.1077 -0.0047 17.04 06:50 2.0574 +0.0192 17.04 05:50 2.0459 +0.0314 17.04 04:50 2.0725 +0.0191 17.04 03:50 2.0717 -0.0082 17.04 02:50 2.1119 +0.0025 17.04 01:50 2.1109 +0.0137 17.04 00:50 2.0971 +0.006 16.04 23:50 2.0431 +0.0033 16.04 22:50 2.031 +0.0158 16.04 21:50 2.0382 -0.0328 16.04 20:50 2.0779 +0.0486 16.04 19:50 1.9915 -0.0013 16.04 18:50 1.9682 -0.0164 16.04 17:50 2.0524 -0.0087 16.04 16:50 2.0276 -0.0163 16.04 15:50 2.0759 +0.0512 16.04 14:50 2.0681 +0.0039 16.04 13:50 2.0805 -0.0085 16.04 12:50 2.078 +0.0044 16.04 11:50 2.1263 +0.0039 16.04 10:50 2.1272 +0.0393 16.04 09:50 2.0653 -0.0149 16.04 08:50 2.0526 -0.0053 16.04 07:50 2.039 +0.0044 16.04 06:50 2.1028 +0.0095 16.04 05:50 2.1436 -0.0128 16.04 04:50 2.1585 +0.004 16.04 03:50 2.1249 -0.0102 16.04 02:50 2.2088 +0.0041 16.04 01:50 2.228 +0.0255 16.04 00:50 2.1924 -0.0159 15.04 23:50 2.2233 -0.0122 15.04 22:50 2.2629 -0.017 15.04 21:50 2.199 -0.0059 15.04 20:50 2.228 -0.0155 15.04 19:50 2.3025 +0.0094 15.04 18:50 2.3088 -0.019 15.04 17:50 2.36 -0.0009 15.04 16:50 2.4539 -0.0009 15.04 15:50 2.4674 -0.009 15.04 14:50 2.484 -0.0011 15.04 13:50 2.5562 +0.0088 15.04 12:50 2.5529 -0.0386 15.04 11:50 2.5708 +0.0197 15.04 10:50 2.5945 +0.0045 15.04 09:50 2.4221 +0.0092 15.04 08:50 2.3546 +0.0218 15.04 07:50 2.2635 -0.0167 15.04 06:50 2.2931 -0.007 15.04 05:50 2.2813 +0.0001 15.04 04:50 2.3285 -0.0145 15.04 03:50 2.3663 -0.0368 15.04 02:50 2.4697 +0.0139 15.04 01:50 2.3633 +0.0111 15.04 00:50 2.1595 -0.0131 14.04 23:50 2.2184 -0.0179 14.04 22:50 2.2589 -0.0096 14.04 21:50 2.3353 -0.0284 14.04 20:50 2.3519 -0.0375 14.04 19:50 2.3627 -0.031 14.04 18:50 2.3738 -0.0384 14.04 17:50 2.3198 -0.0083 14.04 16:50 2.3341 +0.0188 14.04 15:50 2.327 +0.0076 14.04 14:50 2.2501 -0.0312 14.04 13:50 2.3689 +0.0125 14.04 12:50 2.3407 +0.0074 14.04 11:50 2.3167 -0.0143 14.04 10:50 2.3236 -0.0165 14.04 09:50 2.287 -0.0166 14.04 08:50 2.2695 +0.0033 14.04 07:50 2.2181 +0.0019 14.04 06:50 2.1052 +0.0315 14.04 05:50 2.0879 +0.0018 14.04 04:50 2.139 -0.0268 14.04 03:50 2.1674 -0.0085 14.04 02:50 2.2168 +0.0306 14.04 01:50 2.2224 +0.0464 14.04 00:50 1.9862 -0.0655 13.04 23:50 2.0551 -0.1299 13.04 22:50 2.2266 -0.0004 13.04 21:50 2.255 -0.007 13.04 20:50 2.2664 -0.0262 13.04 19:50 2.3862 -0.0398 13.04 18:50 2.5885 +0.0208 13.04 17:50 2.5648 +0.0163 13.04 16:50 2.5654 -0.0036 13.04 15:50 2.5687 +0.0362 13.04 14:50 2.5818 -0.0029 13.04 13:50 2.4371 -0.0181 13.04 12:50 2.4675 -0.0176 13.04 11:50 2.5014 -0.0074 13.04 10:50 2.4868 -0.0017 13.04 09:50 2.5188 +0.0473 13.04 08:50 2.5249 +0.0528 13.04 07:50 2.475 -0.0131 13.04 06:50 2.4379 -0.0132 13.04 05:50 2.3529 -0.0041 13.04 04:50 2.3822 -0.016 13.04 03:50 2.4142 -0.0376 13.04 02:50 2.5177 -0.0098 13.04 01:50 2.4268 -0.0253 13.04 00:50 2.5275 -0.0645 12.04 23:50 2.585 -0.0715 12.04 22:50 2.7245 +0.0034 12.04 21:50 2.6484 -
* на графике представлен средесуточный курс nervos network в течение последних 30 дней.
мин: 1.5791макс: 3.2101за месяц:
Таблица изменений курса nervos network : показать1.8651 Дата Курс +/- 18.04.2024 1.8911 -0.1346 17.04.2024 2.0257 -0.0563 16.04.2024 2.082 -0.2628 15.04.2024 2.3448 +0.0638 14.04.2024 2.281 -0.1004 13.04.2024 2.3814 -0.4137 12.04.2024 2.7951 -0.015 11.04.2024 2.8101 -0.4 10.04.2024 3.2101 +0.2589 09.04.2024 2.9512 +0.2241 08.04.2024 2.7271 +0.2546 07.04.2024 2.4725 +0.4056 06.04.2024 2.0669 +0.3773 05.04.2024 1.6896 -0.0016 04.04.2024 1.6912 +0.1121 03.04.2024 1.5791 -0.0152 02.04.2024 1.5943 -0.2007 01.04.2024 1.795 -0.0514 31.03.2024 1.8464 +0.0743 30.03.2024 1.7721 -0.0176 29.03.2024 1.7897 -0.058 28.03.2024 1.8477 -0.0217 27.03.2024 1.8694 -0.1168 26.03.2024 1.9862 -0.0927 25.03.2024 2.0789 +0.1362 24.03.2024 1.9427 +0.0674 23.03.2024 1.8753 -0.0485 22.03.2024 1.9238 +0.0604 21.03.2024 1.8634 +0.1477 20.03.2024 1.7157 +0.109 19.03.2024 1.6067 -
* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.
Таблица изменений курса nervos network : показать
Дата Курс +/- 18.04.2024 1.8911 -0.1346 17.04.2024 2.0257 -0.0563 16.04.2024 2.082 -0.2628 15.04.2024 2.3448 +0.0638 14.04.2024 2.281 -0.1004 13.04.2024 2.3814 -0.4137 12.04.2024 2.7951 -0.015 11.04.2024 2.8101 -0.4 10.04.2024 3.2101 +0.2589 09.04.2024 2.9512 +0.2241 08.04.2024 2.7271 +0.2546 07.04.2024 2.4725 +0.4056 06.04.2024 2.0669 +0.3773 05.04.2024 1.6896 -0.0016 04.04.2024 1.6912 +0.1121 03.04.2024 1.5791 -0.0152 02.04.2024 1.5943 -0.2007 01.04.2024 1.795 -0.0514 31.03.2024 1.8464 +0.0743 30.03.2024 1.7721 -0.0176 29.03.2024 1.7897 -0.058 28.03.2024 1.8477 -0.0217 27.03.2024 1.8694 -0.1168 26.03.2024 1.9862 -0.0927 25.03.2024 2.0789 +0.1362 24.03.2024 1.9427 +0.0674 23.03.2024 1.8753 -0.0485 22.03.2024 1.9238 +0.0604 21.03.2024 1.8634 +0.1477 20.03.2024 1.7157 +0.109 19.03.2024 1.6067 -0.0442 18.03.2024 1.6509 -0.0103 17.03.2024 1.6612 -0.0718 16.03.2024 1.733 -0.0617 15.03.2024 1.7947 -0.1021 14.03.2024 1.8968 -0.1895 13.03.2024 2.0863 -0.1081 12.03.2024 2.1944 +0.0672 11.03.2024 2.1272 +0.041 10.03.2024 2.0862 +0.0805 09.03.2024 2.0057 +0.1097 08.03.2024 1.896 +0.1058 07.03.2024 1.7902 -0.0018 06.03.2024 1.792 +0.0646 05.03.2024 1.7274 +0.1359 04.03.2024 1.5915 +0.1656 03.03.2024 1.4259 -0.022 02.03.2024 1.4479 +0.0284 01.03.2024 1.4195 -0.0167 29.02.2024 1.4362 -0.0067 28.02.2024 1.4429 -0.0585 27.02.2024 1.5014 +0.1254 26.02.2024 1.376 +0.0409 25.02.2024 1.3351 +0.3094 24.02.2024 1.0257 +0.03975 23.02.2024 0.98595 -0.0073 22.02.2024 0.99325 +0.06603 21.02.2024 0.92722 -0.08298 20.02.2024 1.0102 -0.0972 19.02.2024 1.1074 +0.0965 18.02.2024 1.0109 +0.0005 17.02.2024 1.0104 -0.0794 16.02.2024 1.0898 -0.1655 15.02.2024 1.2553 +0.35092 14.02.2024 0.90438 +0.18728 13.02.2024 0.7171 +0.25834 12.02.2024 0.45876 +0.01775 11.02.2024 0.44101 -0.01149 10.02.2024 0.4525 -0.01604 09.02.2024 0.46854 +0.00928 08.02.2024 0.45926 +0.00468 07.02.2024 0.45458 +0.01538 06.02.2024 0.4392 +0.05295 05.02.2024 0.38625 -0.02594 04.02.2024 0.41219 +0.0273 03.02.2024 0.38489 +0.01106 02.02.2024 0.37383 -0.01234 01.02.2024 0.38617 +0.00285 31.01.2024 0.38332 +0.02279 30.01.2024 0.36053 +0.07015 29.01.2024 0.29038 +0.00021 28.01.2024 0.29017 -0.00053 27.01.2024 0.2907 +0.00234 26.01.2024 0.28836 +0.01132 25.01.2024 0.27704 +0.00365 24.01.2024 0.27339 +0.00592 23.01.2024 0.26747 -0.01124 22.01.2024 0.27871 -0.01022 21.01.2024 0.28893 +0.00892 20.01.2024 0.28001 +0.28001 19.01.2024 0