Курс Nervos Network к рублю

Обновлено: 20.04.2024 09:20:01
Стоимость Nervos Network (CKB) на текущий момент составляет 1.8012 RUB, а общий объем торгов за 24 часа – 6 344 434 422 RUB. Рыночная капитализация составляет 79 242 304 023 RUB. За последние 24 часа курс Nervos Network относительно рубля снизился на -6.09%. Изменение за неделю составило -28.49%.


	=
Калькулятор CKB - RUB / Обратный расчет: курс рубля к Nervos Network

Покупать CKB?Продавать CKB?

33%

67%

Графики

Динамика изменения курса nervos network относительно рубля, за 1 CKB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.786

макс: 1.9188

за сутки:

1.8012

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
20.04 09:20	1.8012	+0.0007
20.04 09:10	1.8005	-0.0029
20.04 09:00	1.8034	-0.0044
20.04 08:50	1.8078	+0.0083
20.04 08:40	1.7995	+0.0066
20.04 08:30	1.7929	-0.004
20.04 08:20	1.7969	-0.0009
20.04 08:10	1.7978	-0.0102
20.04 08:03	1.808	+0.0012
20.04 08:00	1.8068	+0.0009
20.04 07:50	1.8059	+0.0069
20.04 07:40	1.799	+0.006
20.04 07:30	1.793	+0.0021
20.04 07:20	1.7909	-0.0054
20.04 07:10	1.7963	+0.0051
20.04 07:00	1.7912	-0.0031
20.04 06:50	1.7943	+0.0048
20.04 06:40	1.7895	-0.0039
20.04 06:30	1.7934	+0.0071
20.04 06:20	1.7863	-0.0029
20.04 06:10	1.7892	-0.0125
20.04 06:03	1.8017	-0.0025
20.04 06:00	1.8042	-0.0063
20.04 05:50	1.8105	-0.0024
20.04 05:40	1.8129	+0.003
20.04 05:30	1.8099	-0.002
20.04 05:20	1.8119	+0.0036
20.04 05:10	1.8083	-0.0028
20.04 05:00	1.8111	-0.0045
20.04 04:50	1.8156	+0.003
20.04 04:40	1.8126	+0.0137
20.04 04:30	1.7989	+0.0081
20.04 04:20	1.7908	+0.0048
20.04 04:10	1.786	-0.009
20.04 04:03	1.795	-0.0037
20.04 04:00	1.7987	-0.0065
20.04 03:50	1.8052	-0.0052
20.04 03:40	1.8104	-0.0171
20.04 03:30	1.8275	+0.0176
20.04 03:20	1.8099	-0.0205
20.04 03:10	1.8304	-0.0095
20.04 03:00	1.8399	+0.0054
20.04 02:50	1.8345	+0.0144
20.04 02:40	1.8201	+0.0045
20.04 02:30	1.8156	-0.0017
20.04 02:20	1.8173	+0.0195
20.04 02:10	1.7978	-0.0396
20.04 02:03	1.8374	-0.0038
20.04 02:00	1.8412	-0.0049
20.04 01:50	1.8461	-0.0046
20.04 01:40	1.8507	-0.0134
20.04 01:30	1.8641	-0.0083
20.04 01:20	1.8724	+0.0045
20.04 01:10	1.8679	+0.0122
20.04 01:00	1.8557	+0.0004
20.04 00:50	1.8553	+0.0027
20.04 00:40	1.8526	-0.0001
20.04 00:30	1.8527	+0.0108
20.04 00:20	1.8419	-0.0021
20.04 00:10	1.844	+0.0055
20.04 00:03	1.8385	+0.0029
20.04 00:00	1.8356	+0.0032
19.04 23:50	1.8324	-0.0094
19.04 23:40	1.8418	-0.0041
19.04 23:30	1.8459	-
19.04 23:20	1.8459	-0.0058
19.04 23:10	1.8517	-0.0056
19.04 23:00	1.8573	+0.0074
19.04 22:50	1.8499	-0.0024
19.04 22:40	1.8523	-0.0018
19.04 22:30	1.8541	-0.0065
19.04 22:20	1.8606	+0.0079
19.04 22:10	1.8527	+0.0066
19.04 22:03	1.8461	-0.0002
19.04 22:00	1.8463	+0.0077
19.04 21:50	1.8386	-0.0082
19.04 21:40	1.8468	-0.003
19.04 21:30	1.8498	-0.003
19.04 21:20	1.8528	-0.0011
19.04 21:10	1.8539	-0.0112
19.04 21:00	1.8651	-0.0005
19.04 20:50	1.8656	+0.0063
19.04 20:40	1.8593	+0.0039
19.04 20:30	1.8554	-0.0046
19.04 20:20	1.86	-0.0014
19.04 20:10	1.8614	-0.0029
19.04 20:03	1.8643	-0.0005
19.04 20:00	1.8648	+0.0139
19.04 19:50	1.8509	+0.0136
19.04 19:40	1.8373	+0.0109
19.04 19:30	1.8264	-0.0207
19.04 19:20	1.8471	-0.0213
19.04 19:10	1.8684	-0.0093
19.04 19:00	1.8777	-0.0069
19.04 18:50	1.8846	+0.0048
19.04 18:40	1.8798	+0.0019
19.04 18:30	1.8779	+0.0025
19.04 18:20	1.8754	+0.014
19.04 18:10	1.8614	-0.0111
19.04 18:03	1.8725	+0.0003
19.04 18:00	1.8722	-0.0043
19.04 17:50	1.8765	+0.0232
19.04 17:40	1.8533	+0.005
19.04 17:30	1.8483	-0.0184
19.04 17:20	1.8667	-0.0057
19.04 17:10	1.8724	-0.0024
19.04 17:00	1.8748	-0.0078
19.04 16:50	1.8826	+0.0029
19.04 16:40	1.8797	+0.0263
19.04 16:30	1.8534	+0.0064
19.04 16:20	1.847	-0.0033
19.04 16:10	1.8503	-0.005
19.04 16:03	1.8553	+0.0045
19.04 16:00	1.8508	-0.0153
19.04 15:50	1.8661	-0.0067
19.04 15:40	1.8728	+0.0022
19.04 15:30	1.8706	+0.0004
19.04 15:20	1.8702	-0.001
19.04 15:10	1.8712	-0.0102
19.04 15:00	1.8814	-0.0207
19.04 14:50	1.9021	+0.0003
19.04 14:40	1.9018	+0.0016
19.04 14:30	1.9002	+0.0051
19.04 14:20	1.8951	+0.0066
19.04 14:10	1.8885	+0.0112
19.04 14:03	1.8773	+0.0017
19.04 14:00	1.8756	+0.0119
19.04 13:50	1.8637	+0.0021
19.04 13:40	1.8616	-0.011
19.04 13:30	1.8726	-0.0009
19.04 13:20	1.8735	-0.0238
19.04 13:10	1.8973	+0.0157
19.04 13:00	1.8816	+0.0022
19.04 12:50	1.8794	+0.0008
19.04 12:40	1.8786	-0.0056
19.04 12:30	1.8842	-0.0006
19.04 12:20	1.8848	+0.0012
19.04 12:10	1.8836	-0.0057
19.04 12:03	1.8893	-0.0002
19.04 12:00	1.8895	-0.0008
19.04 11:50	1.8903	+0.0056
19.04 11:40	1.8847	-0.0253
19.04 11:30	1.91	+0.0142
19.04 11:20	1.8958	+0.0005
19.04 11:10	1.8953	+0.0013
19.04 11:00	1.894	+0.0017
19.04 10:50	1.8923	-0.0088
19.04 10:40	1.9011	+0.0111
19.04 10:30	1.89	-0.0132
19.04 10:20	1.9032	-0.0156
19.04 10:10	1.9188	+0.0084
19.04 10:03	1.9104	-0.0076
19.04 10:00	1.918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.719

макс: 2.5945

за неделю:

1.8012

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
20.04 09:20	1.8012	-0.0044
20.04 08:50	1.8078	+0.0009
20.04 07:50	1.8059	-0.0031
20.04 06:50	1.7943	-0.0063
20.04 05:50	1.8105	-0.0045
20.04 04:50	1.8156	-0.0065
20.04 03:50	1.8052	+0.0054
20.04 02:50	1.8345	-0.0049
20.04 01:50	1.8461	+0.0004
20.04 00:50	1.8553	+0.0032
19.04 23:50	1.8324	+0.0074
19.04 22:50	1.8499	+0.0077
19.04 21:50	1.8386	-0.0005
19.04 20:50	1.8656	+0.0139
19.04 19:50	1.8509	-0.0069
19.04 18:50	1.8846	-0.0043
19.04 17:50	1.8765	-0.0078
19.04 16:50	1.8826	-0.0153
19.04 15:50	1.8661	-0.0207
19.04 14:50	1.9021	+0.0119
19.04 13:50	1.8637	+0.0022
19.04 12:50	1.8794	-0.0008
19.04 11:50	1.8903	+0.0017
19.04 10:50	1.8923	+0.0266
19.04 09:50	1.8914	-0.0081
19.04 08:50	1.834	-0.0081
19.04 07:50	1.8475	+0.0041
19.04 06:50	1.8125	+0.0372
19.04 05:50	1.719	-0.0158
19.04 04:50	1.7952	+0.0045
19.04 03:50	1.8742	+0.005
19.04 02:50	1.8817	-0.0051
19.04 01:50	1.8984	-0.0035
19.04 00:50	1.8838	+0.0028
18.04 23:50	1.8884	+0.0034
18.04 22:50	1.8894	+0.0028
18.04 21:50	1.8627	-0.0168
18.04 20:50	1.8587	-0.014
18.04 19:50	1.9054	-0.011
18.04 18:50	1.9022	-0.0165
18.04 17:50	1.9018	+0.0048
18.04 16:50	1.822	-0.0097
18.04 15:50	1.8266	+0.0008
18.04 14:50	1.8385	-0.0106
18.04 13:50	1.7628	+0.0113
18.04 12:50	1.81	-0.0207
18.04 11:50	1.9277	+0.0123
18.04 10:50	1.8789	-0.0017
18.04 09:50	1.8701	-0.0045
18.04 08:50	1.966	-0.009
18.04 07:50	1.978	-0.0083
18.04 06:50	2.0031	-0.0051
18.04 05:50	1.9906	+0.0023
18.04 04:50	1.9985	+0.024
18.04 03:50	1.9439	+0.0014
18.04 02:50	1.9899	-0.0093
18.04 01:50	2.0147	-0.0005
18.04 00:50	2.0144	-0.0242
17.04 23:50	2.0218	+0.0144
17.04 22:50	2.0152	-0.0159
17.04 21:50	2.0509	+0.0204
17.04 20:50	1.9685	+0.0091
17.04 19:50	1.9253	+0.0039
17.04 18:50	1.9452	-0.0151
17.04 17:50	1.9653	-0.0208
17.04 16:50	2.0157	+0.0056
17.04 15:50	1.9832	-0.0171
17.04 14:50	2.0314	-0.0066
17.04 13:50	2.036	-0.0048
17.04 12:50	2.052	-0.0076
17.04 11:50	2.063	-0.0107
17.04 10:50	2.0957	-0.0135
17.04 09:50	2.0843	-0.0236
17.04 08:50	2.0911	+0.0156
17.04 07:50	2.1077	-0.0047
17.04 06:50	2.0574	+0.0192
17.04 05:50	2.0459	+0.0314
17.04 04:50	2.0725	+0.0191
17.04 03:50	2.0717	-0.0082
17.04 02:50	2.1119	+0.0025
17.04 01:50	2.1109	+0.0137
17.04 00:50	2.0971	+0.006
16.04 23:50	2.0431	+0.0033
16.04 22:50	2.031	+0.0158
16.04 21:50	2.0382	-0.0328
16.04 20:50	2.0779	+0.0486
16.04 19:50	1.9915	-0.0013
16.04 18:50	1.9682	-0.0164
16.04 17:50	2.0524	-0.0087
16.04 16:50	2.0276	-0.0163
16.04 15:50	2.0759	+0.0512
16.04 14:50	2.0681	+0.0039
16.04 13:50	2.0805	-0.0085
16.04 12:50	2.078	+0.0044
16.04 11:50	2.1263	+0.0039
16.04 10:50	2.1272	+0.0393
16.04 09:50	2.0653	-0.0149
16.04 08:50	2.0526	-0.0053
16.04 07:50	2.039	+0.0044
16.04 06:50	2.1028	+0.0095
16.04 05:50	2.1436	-0.0128
16.04 04:50	2.1585	+0.004
16.04 03:50	2.1249	-0.0102
16.04 02:50	2.2088	+0.0041
16.04 01:50	2.228	+0.0255
16.04 00:50	2.1924	-0.0159
15.04 23:50	2.2233	-0.0122
15.04 22:50	2.2629	-0.017
15.04 21:50	2.199	-0.0059
15.04 20:50	2.228	-0.0155
15.04 19:50	2.3025	+0.0094
15.04 18:50	2.3088	-0.019
15.04 17:50	2.36	-0.0009
15.04 16:50	2.4539	-0.0009
15.04 15:50	2.4674	-0.009
15.04 14:50	2.484	-0.0011
15.04 13:50	2.5562	+0.0088
15.04 12:50	2.5529	-0.0386
15.04 11:50	2.5708	+0.0197
15.04 10:50	2.5945	+0.0045
15.04 09:50	2.4221	+0.0092
15.04 08:50	2.3546	+0.0218
15.04 07:50	2.2635	-0.0167
15.04 06:50	2.2931	-0.007
15.04 05:50	2.2813	+0.0001
15.04 04:50	2.3285	-0.0145
15.04 03:50	2.3663	-0.0368
15.04 02:50	2.4697	+0.0139
15.04 01:50	2.3633	+0.0111
15.04 00:50	2.1595	-0.0131
14.04 23:50	2.2184	-0.0179
14.04 22:50	2.2589	-0.0096
14.04 21:50	2.3353	-0.0284
14.04 20:50	2.3519	-0.0375
14.04 19:50	2.3627	-0.031
14.04 18:50	2.3738	-0.0384
14.04 17:50	2.3198	-0.0083
14.04 16:50	2.3341	+0.0188
14.04 15:50	2.327	+0.0076
14.04 14:50	2.2501	-0.0312
14.04 13:50	2.3689	+0.0125
14.04 12:50	2.3407	+0.0074
14.04 11:50	2.3167	-0.0143
14.04 10:50	2.3236	-0.0165
14.04 09:50	2.287	-0.0166
14.04 08:50	2.2695	+0.0033
14.04 07:50	2.2181	+0.0019
14.04 06:50	2.1052	+0.0315
14.04 05:50	2.0879	+0.0018
14.04 04:50	2.139	-0.0268
14.04 03:50	2.1674	-0.0085
14.04 02:50	2.2168	+0.0306
14.04 01:50	2.2224	+0.0464
14.04 00:50	1.9862	-0.0655
13.04 23:50	2.0551	-0.1299
13.04 22:50	2.2266	-0.0004
13.04 21:50	2.255	-0.007
13.04 20:50	2.2664	-0.0262
13.04 19:50	2.3862	-0.0398
13.04 18:50	2.5885	+0.0208
13.04 17:50	2.5648	+0.0163
13.04 16:50	2.5654	-0.0036
13.04 15:50	2.5687	+0.0362
13.04 14:50	2.5818	-0.0029
13.04 13:50	2.4371	-0.0181
13.04 12:50	2.4675	-0.0176
13.04 11:50	2.5014	-0.0074
13.04 10:50	2.4868	-0.0017
13.04 09:50	2.5188

* на графике представлен средесуточный курс nervos network в течение последних 30 дней.

мин: 1.5791

макс: 3.2101

за месяц:

1.8012

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
19.04.2024	1.8451	-0.046
18.04.2024	1.8911	-0.1346
17.04.2024	2.0257	-0.0563
16.04.2024	2.082	-0.2628
15.04.2024	2.3448	+0.0638
14.04.2024	2.281	-0.1004
13.04.2024	2.3814	-0.4137
12.04.2024	2.7951	-0.015
11.04.2024	2.8101	-0.4
10.04.2024	3.2101	+0.2589
09.04.2024	2.9512	+0.2241
08.04.2024	2.7271	+0.2546
07.04.2024	2.4725	+0.4056
06.04.2024	2.0669	+0.3773
05.04.2024	1.6896	-0.0016
04.04.2024	1.6912	+0.1121
03.04.2024	1.5791	-0.0152
02.04.2024	1.5943	-0.2007
01.04.2024	1.795	-0.0514
31.03.2024	1.8464	+0.0743
30.03.2024	1.7721	-0.0176
29.03.2024	1.7897	-0.058
28.03.2024	1.8477	-0.0217
27.03.2024	1.8694	-0.1168
26.03.2024	1.9862	-0.0927
25.03.2024	2.0789	+0.1362
24.03.2024	1.9427	+0.0674
23.03.2024	1.8753	-0.0485
22.03.2024	1.9238	+0.0604
21.03.2024	1.8634	+0.1477
20.03.2024	1.7157

* на графике представлен средесуточный курс nervos network в течение последних 3 месяцев.

мин: 0.26747

макс: 3.2101

за квартал:

1.8012

Таблица изменений курса nervos network : показать

Дата	Курс	+/-
19.04.2024	1.8451	-0.046
18.04.2024	1.8911	-0.1346
17.04.2024	2.0257	-0.0563
16.04.2024	2.082	-0.2628
15.04.2024	2.3448	+0.0638
14.04.2024	2.281	-0.1004
13.04.2024	2.3814	-0.4137
12.04.2024	2.7951	-0.015
11.04.2024	2.8101	-0.4
10.04.2024	3.2101	+0.2589
09.04.2024	2.9512	+0.2241
08.04.2024	2.7271	+0.2546
07.04.2024	2.4725	+0.4056
06.04.2024	2.0669	+0.3773
05.04.2024	1.6896	-0.0016
04.04.2024	1.6912	+0.1121
03.04.2024	1.5791	-0.0152
02.04.2024	1.5943	-0.2007
01.04.2024	1.795	-0.0514
31.03.2024	1.8464	+0.0743
30.03.2024	1.7721	-0.0176
29.03.2024	1.7897	-0.058
28.03.2024	1.8477	-0.0217
27.03.2024	1.8694	-0.1168
26.03.2024	1.9862	-0.0927
25.03.2024	2.0789	+0.1362
24.03.2024	1.9427	+0.0674
23.03.2024	1.8753	-0.0485
22.03.2024	1.9238	+0.0604
21.03.2024	1.8634	+0.1477
20.03.2024	1.7157	+0.109
19.03.2024	1.6067	-0.0442
18.03.2024	1.6509	-0.0103
17.03.2024	1.6612	-0.0718
16.03.2024	1.733	-0.0617
15.03.2024	1.7947	-0.1021
14.03.2024	1.8968	-0.1895
13.03.2024	2.0863	-0.1081
12.03.2024	2.1944	+0.0672
11.03.2024	2.1272	+0.041
10.03.2024	2.0862	+0.0805
09.03.2024	2.0057	+0.1097
08.03.2024	1.896	+0.1058
07.03.2024	1.7902	-0.0018
06.03.2024	1.792	+0.0646
05.03.2024	1.7274	+0.1359
04.03.2024	1.5915	+0.1656
03.03.2024	1.4259	-0.022
02.03.2024	1.4479	+0.0284
01.03.2024	1.4195	-0.0167
29.02.2024	1.4362	-0.0067
28.02.2024	1.4429	-0.0585
27.02.2024	1.5014	+0.1254
26.02.2024	1.376	+0.0409
25.02.2024	1.3351	+0.3094
24.02.2024	1.0257	+0.03975
23.02.2024	0.98595	-0.0073
22.02.2024	0.99325	+0.06603
21.02.2024	0.92722	-0.08298
20.02.2024	1.0102	-0.0972
19.02.2024	1.1074	+0.0965
18.02.2024	1.0109	+0.0005
17.02.2024	1.0104	-0.0794
16.02.2024	1.0898	-0.1655
15.02.2024	1.2553	+0.35092
14.02.2024	0.90438	+0.18728
13.02.2024	0.7171	+0.25834
12.02.2024	0.45876	+0.01775
11.02.2024	0.44101	-0.01149
10.02.2024	0.4525	-0.01604
09.02.2024	0.46854	+0.00928
08.02.2024	0.45926	+0.00468
07.02.2024	0.45458	+0.01538
06.02.2024	0.4392	+0.05295
05.02.2024	0.38625	-0.02594
04.02.2024	0.41219	+0.0273
03.02.2024	0.38489	+0.01106
02.02.2024	0.37383	-0.01234
01.02.2024	0.38617	+0.00285
31.01.2024	0.38332	+0.02279
30.01.2024	0.36053	+0.07015
29.01.2024	0.29038	+0.00021
28.01.2024	0.29017	-0.00053
27.01.2024	0.2907	+0.00234
26.01.2024	0.28836	+0.01132
25.01.2024	0.27704	+0.00365
24.01.2024	0.27339	+0.00592
23.01.2024	0.26747	-0.01124
22.01.2024	0.27871	-0.01022
21.01.2024	0.28893	+0.00892
20.01.2024	0.28001

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс Nervos Network к рублю

Графики

Таблица изменений курса nervos network : показать

Таблица изменений курса nervos network : показать