Курсы криптовалют к Neutrino USD

Биткоин 29576.49
Эфириум 2011.18
Tether 0.99879
USD Coin 0.99979
Binance Coin 295.18
HEX 0.13443
Рипл 0.41614
Cardano 0.55755
Binance USD 1.0025
Solana 53.3026
Dogecoin 0.08704
Polkadot 10.615
Avalanche 32.6849
Wrapped Bitcoin 29606.22
Wrapped TRON 0.06766
Lido Staked ETH 1970.71
TRON 0.06784
SHIBA INU 1.199E-5
Dai 0.99994
Matic Network 0.67557

Курс Neutrino USD к рублю

Обновлено: 16.05.2022 19:10:01
Стоимость Neutrino USD (USDN) на текущий момент составляет 60.5257 RUB, а общий объем торгов за 24 часа – 2 872 330 636 RUB. Рыночная капитализация составляет 53 845 964 523 RUB. За последние 24 часа курс Neutrino USD относительно рубля снизился на -1.12%. Изменение за неделю составило -6.22%.


	=
Калькулятор USDN - RUB / Обратный расчет: курс рубля к Neutrino USD

Покупать USDN?Продавать USDN?

33%

67%

Графики

Динамика изменения курса neutrino usd относительно рубля, за 1 USDN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 60.112

макс: 62.5692

за сутки:

60.5257

Таблица изменений курса neutrino usd : показать

Дата	Курс	+/-
16.05 19:10	60.5257	-0.0441
16.05 19:00	60.5698	-0.0445
16.05 18:50	60.6143	-0.055
16.05 18:40	60.6693	+0.107
16.05 18:30	60.5623	+0.0315
16.05 18:20	60.5308	-0.2875
16.05 18:10	60.8183	-0.0852
16.05 18:00	60.9035	-0.2628
16.05 17:50	61.1663	-0.472
16.05 17:40	61.6383	+0.1746
16.05 17:30	61.4637	+0.0661
16.05 17:20	61.3976	+0.261
16.05 17:10	61.1366	-0.1884
16.05 17:00	61.325	+1.1703
16.05 16:50	60.1547	+0.0233
16.05 16:40	60.1314	+0.0194
16.05 16:30	60.112	-0.1087
16.05 16:20	60.2207	-0.2942
16.05 16:10	60.5149	-0.0584
16.05 16:00	60.5733	+0.0047
16.05 15:50	60.5686	+0.0281
16.05 15:40	60.5405	-0.0344
16.05 15:30	60.5749	-0.1801
16.05 15:20	60.755	-0.2177
16.05 15:10	60.9727	-0.0747
16.05 15:00	61.0474	+0.1
16.05 14:50	60.9474	-0.0433
16.05 14:40	60.9907	-0.037
16.05 14:30	61.0277	+0.0082
16.05 14:20	61.0195	-0.0768
16.05 14:10	61.0963	-0.057
16.05 14:00	61.1533	-0.3499
16.05 13:50	61.5032	+0.0651
16.05 13:40	61.4381	-0.0592
16.05 13:30	61.4973	-0.0362
16.05 13:20	61.5335	+0.1094
16.05 13:10	61.4241	-0.0574
16.05 13:00	61.4815	+0.443
16.05 12:50	61.0385	-0.034
16.05 12:40	61.0725	+0.0665
16.05 12:30	61.006	-0.1465
16.05 12:20	61.1525	+0.0969
16.05 12:10	61.0556	-0.0759
16.05 12:00	61.1315	-1.0121
16.05 11:50	62.1436	-0.1063
16.05 11:40	62.2499	+0.1452
16.05 11:30	62.1047	-0.073
16.05 11:20	62.1777	+0.0953
16.05 11:10	62.0824	-0.0171
16.05 11:00	62.0995	-0.4697
16.05 10:50	62.5692	+0.0805
16.05 10:40	62.4887	-0.0593
16.05 10:30	62.548	+0.219
16.05 10:20	62.329	+0.1609
16.05 10:10	62.1681	+0.4412
16.05 10:00	61.7269	+0.1624
16.05 09:50	61.5645	+0.4691
16.05 09:40	61.0954	+0.359
16.05 09:30	60.7364	-0.0855
16.05 09:20	60.8219	-0.1601
16.05 09:10	60.982	-0.0291
16.05 09:00	61.0111	+0.2305
16.05 08:50	60.7806	-0.0642
16.05 08:40	60.8448	+0.0339
16.05 08:30	60.8109	-0.1632
16.05 08:20	60.9741	+0.0763
16.05 08:10	60.8978	-0.0783
16.05 08:00	60.9761	-0.0733
16.05 07:50	61.0494	+0.0997
16.05 07:40	60.9497	-0.1048
16.05 07:30	61.0545	+0.0199
16.05 07:20	61.0346	-0.0067
16.05 07:10	61.0413	-0.027
16.05 07:00	61.0683	+0.1516
16.05 06:50	60.9167	-0.0666
16.05 06:40	60.9833	+0.0216
16.05 06:30	60.9617	-0.1179
16.05 06:20	61.0796	-0.0334
16.05 06:10	61.113	-0.0584
16.05 06:00	61.1714	+0.0481
16.05 05:50	61.1233	+0.0182
16.05 05:40	61.1051	+0.04
16.05 05:30	61.0651	+0.0887
16.05 05:20	60.9764	-0.0739
16.05 05:10	61.0503	+0.0838
16.05 05:00	60.9665	-0.0258
16.05 04:50	60.9923	+0.0273
16.05 04:40	60.965	+0.0192
16.05 04:30	60.9458	-0.0825
16.05 04:20	61.0283	-0.142
16.05 04:10	61.1703	+0.1972
16.05 04:00	60.9731	-0.0358
16.05 03:50	61.0089	-0.1675
16.05 03:40	61.1764	-0.0198
16.05 03:30	61.1962	-0.1034
16.05 03:20	61.2996	-0.0044
16.05 03:10	61.304	-0.1056
16.05 03:00	61.4096	-0.0935
16.05 02:50	61.5031	+0.005
16.05 02:40	61.4981	+0.1579
16.05 02:30	61.3402	-0.003
16.05 02:20	61.3432	-0.1024
16.05 02:10	61.4456	-0.0057
16.05 02:00	61.4513	-0.0343
16.05 01:50	61.4856	-0.0018
16.05 01:40	61.4874	-0.0997
16.05 01:30	61.5871	+0.2687
16.05 01:20	61.3184	-0.4509
16.05 01:10	61.7693	+0.0555
16.05 01:00	61.7138	-0.0443
16.05 00:50	61.7581	+0.0912
16.05 00:40	61.6669	-0.092
16.05 00:30	61.7589	+0.0002
16.05 00:20	61.7587	-0.0055
16.05 00:10	61.7642	-0.0873
16.05 00:00	61.8515	+0.0075
15.05 23:50	61.844	+0.1395
15.05 23:40	61.7045	+0.0495
15.05 23:30	61.655	-0.0933
15.05 23:20	61.7483	+0.0985
15.05 23:10	61.6498	+0.2361
15.05 23:00	61.4137	+0.2673
15.05 22:50	61.1464	+0.0319
15.05 22:40	61.1145	+0.0942
15.05 22:30	61.0203	+0.0128
15.05 22:20	61.0075	+0.0806
15.05 22:10	60.9269	-0.1699
15.05 22:00	61.0968	-0.0622
15.05 21:50	61.159	+0.0368
15.05 21:40	61.1222	+0.0073
15.05 21:30	61.1149	-0.0184
15.05 21:20	61.1333	+0.3338
15.05 21:10	60.7995	+0.2881
15.05 21:00	60.5114	-0.4023
15.05 20:50	60.9137	-0.0537
15.05 20:40	60.9674	-0.037
15.05 20:30	61.0044	+0.0571
15.05 20:20	60.9473	-0.2834
15.05 20:10	61.2307	+0.0223
15.05 20:00	61.2084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.0002

макс: 64.5432

за неделю:

60.5257

Таблица изменений курса neutrino usd : показать

Дата	Курс	+/-
16.05 19:10	60.5257	-0.0445
16.05 18:50	60.6143	-0.2628
16.05 17:50	61.1663	+1.1703
16.05 16:50	60.1547	+0.0047
16.05 15:50	60.5686	+0.1
16.05 14:50	60.9474	-0.3499
16.05 13:50	61.5032	+0.443
16.05 12:50	61.0385	-1.0121
16.05 11:50	62.1436	-0.4697
16.05 10:50	62.5692	+0.1624
16.05 09:50	61.5645	+0.2305
16.05 08:50	60.7806	-0.0733
16.05 07:50	61.0494	+0.1516
16.05 06:50	60.9167	+0.0481
16.05 05:50	61.1233	-0.0258
16.05 04:50	60.9923	-0.0358
16.05 03:50	61.0089	-0.0935
16.05 02:50	61.5031	-0.0343
16.05 01:50	61.4856	-0.0443
16.05 00:50	61.7581	+0.0075
15.05 23:50	61.844	+0.2673
15.05 22:50	61.1464	-0.0622
15.05 21:50	61.159	-0.4023
15.05 20:50	60.9137	-0.1083
15.05 19:50	61.3167	+0.0482
15.05 18:50	61.6339	-0.365
15.05 17:50	62.0757	+0.0935
15.05 16:50	61.9232	+0.0099
15.05 15:50	62.0915	+0.0512
15.05 14:50	61.6574	+0.1188
15.05 13:50	61.4323	+0.0338
15.05 12:50	61.398	-0.0117
15.05 11:50	60.9335	+0.0086
15.05 10:50	61.0298	+0.0644
15.05 09:50	60.9533	+0.0538
15.05 08:50	61.0157	-0.0384
15.05 07:50	60.666	+0.0871
15.05 06:50	60.5675	-0.1232
15.05 05:50	60.8054	-0.6135
15.05 04:50	61.468	-0.0279
15.05 03:50	61.5149	+0.0375
15.05 02:50	61.6945	+0.1167
15.05 01:50	61.5058	-0.0362
15.05 00:50	61.1906	+0.0201
14.05 23:50	60.8136	-0.1407
14.05 22:50	60.6456	-0.0524
14.05 21:50	60.2436	-0.0221
14.05 20:50	60.4234	-0.1796
14.05 19:50	60.7104	+0.0559
14.05 18:50	60.4427	-0.159
14.05 17:50	60.4576	-0.3195
14.05 16:50	60.803	+0.0427
14.05 15:50	60.5639	+0.2116
14.05 14:50	59.9672	-0.2803
14.05 13:50	60.6429	+0.037
14.05 12:50	61.0261	-0.0015
14.05 11:50	60.9887	+0.0297
14.05 10:50	60.9685	-0.1462
14.05 09:50	61.2296	-0.011
14.05 08:50	61.3097	-0.0258
14.05 07:50	61.1294	-0.0743
14.05 06:50	61.6271	-0.2317
14.05 05:50	61.9556	+0.0609
14.05 04:50	61.6707	-0.0246
14.05 03:50	61.409	+0.1329
14.05 02:50	61.2249	+0.0157
14.05 01:50	61.4271	-0.0783
14.05 00:50	61.8906	-0.0798
13.05 23:50	61.2132	+0.6976
13.05 22:50	60.768	+0.1554
13.05 21:50	60.5207	+0.0429
13.05 20:50	60.5771	+0.1897
13.05 19:50	60.4811	+0.4531
13.05 18:50	60.2242	-1.0499
13.05 17:50	61.5165	+0.0628
13.05 16:50	61.425	+0.1357
13.05 15:50	61.548	+0.4597
13.05 14:50	61.103	+1.35
13.05 13:50	60.0806	+0.3792
13.05 12:50	59.5563	+0.1765
13.05 11:50	58.5999	-1.7468
13.05 10:50	57.5302	-0.0498
13.05 09:50	56.1982	-0.2611
13.05 08:50	56.2511	+1.9372
13.05 07:50	55.8561	-0.6929
13.05 06:50	54.8518	-0.0284
13.05 05:50	55.2646	+1.3141
13.05 04:50	54.5801	-0.3072
13.05 03:50	57.554	+0.0954
13.05 02:50	56.4637	-0.7405
13.05 01:50	56.3191	-1.198
13.05 00:50	56.6324	+0.9336
12.05 23:50	55.2975	-0.1014
12.05 22:50	56.1526	+0.282
12.05 21:50	54.9849	-0.9209
12.05 20:50	55.0831	+1.7381
12.05 19:50	52.5561	-0.2868
12.05 18:50	51.8213	+0.5291
12.05 17:50	51.7687	-0.3564
12.05 16:50	52.1522	-0.6731
12.05 15:50	54.5539	-1.2189
12.05 14:50	50.993	+0.2107
12.05 13:50	49.9798	+1.0029
12.05 12:50	49.6635	+0.9476
12.05 11:50	49.0002	-1.5228
12.05 10:50	51.2748	-0.1535
12.05 09:50	50.4036	-0.3102
12.05 08:50	52.1732	+0.2573
12.05 07:50	53.26	-1.5325
12.05 06:50	55.3759	-0.1659
12.05 05:50	53.9716	-0.0766
12.05 04:50	53.9944	+1.5322
12.05 03:50	55.2543	+0.0108
12.05 02:50	55.4717	+1.1321
12.05 01:50	55.5946	+1.0208
12.05 00:50	54.0131	-1.1507
11.05 23:50	56.2069	+0.0634
11.05 22:50	55.4443	-0.2102
11.05 21:50	54.9877	+0.5915
11.05 20:50	58.326	-0.5862
11.05 19:50	60.3818	+2.4065
11.05 18:50	57.9966	+2.3748
11.05 17:50	55.3838	+1.707
11.05 16:50	56.0407	-2.8492
11.05 15:50	57.5514	-0.5411
11.05 14:50	59.2822	-0.4463
11.05 13:50	60.197	-0.9845
11.05 12:50	61.4558	-0.6573
11.05 11:50	62.6805	+0.5324
11.05 10:50	62.0086	-0.1008
11.05 09:50	62.3056	-0.0676
11.05 08:50	62.3841	-0.0537
11.05 07:50	62.1638	+0.0148
11.05 06:50	62.1556	-0.0362
11.05 05:50	62.408	+0.0972
11.05 04:50	62.1624	-0.1725
11.05 03:50	62.5366	+0.1236
11.05 02:50	62.5005	+0.3103
11.05 01:50	62.3587	+0.086
11.05 00:50	62.5522	-0.163
10.05 23:50	62.8346	+0.0102
10.05 22:50	62.8044	-0.0572
10.05 21:50	62.8038	+0.1161
10.05 20:50	62.8662	+0.0462
10.05 19:50	62.6383	-0.0781
10.05 18:50	62.7265	-0.0329
10.05 17:50	62.4726	+0.1415
10.05 16:50	62.6081	+0.0898
10.05 15:50	62.7023	-0.0875
10.05 14:50	62.671	+0.0051
10.05 13:50	62.555	-0.5215
10.05 12:50	63.3372	-0.0812
10.05 11:50	63.6135	-0.0421
10.05 10:50	63.6743	-0.3168
10.05 09:50	64.0215	-0.0555
10.05 08:50	63.9386	+0.0144
10.05 07:50	63.5382	-0.1921
10.05 06:50	63.1978	-0.1185
10.05 05:50	63.5005	+0.0606
10.05 04:50	63.5053	-0.4365
10.05 03:50	63.5349	+0.2504
10.05 02:50	63.7356	-0.2096
10.05 01:50	64.0795	-0.2042
10.05 00:50	64.2548	+0.2205
09.05 23:50	64.077	-0.0652
09.05 22:50	64.1308	+0.1711
09.05 21:50	64.0598	-0.2048
09.05 20:50	64.5432

* на графике представлен средесуточный курс neutrino usd в течение последних 30 дней.

мин: 49.0002

макс: 76.5625

за месяц:

60.5257

Таблица изменений курса neutrino usd : показать

Дата	Курс	+/-
10.05.2022	62.9267	-1.2846
09.05.2022	64.2113	-0.2231
08.05.2022	64.4344	-0.1876
07.05.2022	64.622	+0.1366
06.05.2022	64.4854	+2.667
05.05.2022	61.8184	-1.1006
04.05.2022	62.919	-2.7776
03.05.2022	65.6966	+0.2564
02.05.2022	65.4402	+0.0383
01.05.2022	65.4019	-0.1958
30.04.2022	65.5977	+0.1815
29.04.2022	65.4162	-0.8578
28.04.2022	66.274	-0.6722
27.04.2022	66.9462	-1.098
26.04.2022	68.0442	-0.0046
25.04.2022	68.0488	-2.6417
24.04.2022	70.6905	-0.6057
23.04.2022	71.2962	+0.2295
22.04.2022	71.0667	+0.5397
21.04.2022	70.527	-3.0133
20.04.2022	73.5403	-1.3024
19.04.2022	74.8427	-0.8688
18.04.2022	75.7115	-0.7556
17.04.2022	76.4671	-0.0954
16.04.2022	76.5625	+0.3361
15.04.2022	76.2264	+0.3037
14.04.2022	75.9227	-0.256
13.04.2022	76.1787	+0.5595
12.04.2022	75.6192	-0.305
11.04.2022	75.9242	+3.4312
10.04.2022	72.493

* на графике представлен средесуточный курс neutrino usd в течение последних 3 месяцев. Таблица изменений курса neutrino usd : показать

Дата	Курс	+/-
10.05.2022	62.9267	-1.2846
09.05.2022	64.2113	-0.2231
08.05.2022	64.4344	-0.1876
07.05.2022	64.622	+0.1366
06.05.2022	64.4854	+2.667
05.05.2022	61.8184	-1.1006
04.05.2022	62.919	-2.7776
03.05.2022	65.6966	+0.2564
02.05.2022	65.4402	+0.0383
01.05.2022	65.4019	-0.1958
30.04.2022	65.5977	+0.1815
29.04.2022	65.4162	-0.8578
28.04.2022	66.274	-0.6722
27.04.2022	66.9462	-1.098
26.04.2022	68.0442	-0.0046
25.04.2022	68.0488	-2.6417
24.04.2022	70.6905	-0.6057
23.04.2022	71.2962	+0.2295
22.04.2022	71.0667	+0.5397
21.04.2022	70.527	-3.0133
20.04.2022	73.5403	-1.3024
19.04.2022	74.8427	-0.8688
18.04.2022	75.7115	-0.7556
17.04.2022	76.4671	-0.0954
16.04.2022	76.5625	+0.3361
15.04.2022	76.2264	+0.3037
14.04.2022	75.9227	-0.256
13.04.2022	76.1787	+0.5595
12.04.2022	75.6192	-0.305
11.04.2022	75.9242	+3.4312
10.04.2022	72.493	+0.0788
09.04.2022	72.4142	+1.18
08.04.2022	71.2342	+1.2327
07.04.2022	70.0015	-1.9678
06.04.2022	71.9693	+1.3504
05.04.2022	70.6189	+0.1513
04.04.2022	70.4676	-9.2853
03.04.2022	79.7529	-1.8209
02.04.2022	81.5738	-0.5796
01.04.2022	82.1534	-0.8081
31.03.2022	82.9615	-1.378
30.03.2022	84.3395	+0.0272
29.03.2022	84.3123	-4.422
28.03.2022	88.7343	-5.3613
27.03.2022	94.0956	+0.1236
26.03.2022	93.972	-0.4497
25.03.2022	94.4217	-0.1068
24.03.2022	94.5285	-2.4359
23.03.2022	96.9644	-5.2056
22.03.2022	102.17	-0.63
21.03.2022	102.8	-0.56
20.03.2022	103.36	-0.16
19.03.2022	103.52	+0.53
18.03.2022	102.99	-0.4
17.03.2022	103.39	-3.39
16.03.2022	106.78	-0.99
15.03.2022	107.77	-3.55
14.03.2022	111.32	-0.02
13.03.2022	111.34	+0.06
12.03.2022	111.28	-3.4
11.03.2022	114.68	-0.67
10.03.2022	115.35	-2.41
09.03.2022	117.76	-18.84
08.03.2022	136.6	-1.73
07.03.2022	138.33	+36.22
06.03.2022	102.11	+0.2
05.03.2022	101.91	-3.82
04.03.2022	105.73	+0.56
03.03.2022	105.17	+0.56
02.03.2022	104.61	+5.7004
01.03.2022	98.9096	+0.7458
28.02.2022	98.1638	+15.0101
27.02.2022	83.1537	-0.0829
26.02.2022	83.2366	-0.4112
25.02.2022	83.6478	-1.5183
24.02.2022	85.1661	+4.1006
23.02.2022	81.0655	+1.4247
22.02.2022	79.6408	-0.3333
21.02.2022	79.9741	+2.1959
20.02.2022	77.7782	+0.0713
19.02.2022	77.7069	+0.8765
18.02.2022	76.8304	-0.1923
17.02.2022	77.0227	+0.7011
15.02.2022	76.3216	+76.3216
14.02.2022	0	+76.3216
13.02.2022	0	+76.3216
12.02.2022	0	+76.3216
11.02.2022	0	+76.3216
10.02.2022	0	+76.3216
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот