Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Neutrino USD
- Биткоин 57096.32
- Эфириум 4728.34
- Binance Coin 631.08
- Tether 1.001
- Solana 219.33
- Cardano 1.581
- Рипл 1.0058
- USD Coin 1.0007
- Polkadot 37.7404
- HEX 0.17532
- Dogecoin 0.21516
- Avalanche 125.67
- SHIBA INU 4.558E-5
- LUNA 56.9876
- Crypto.com Chain 0.71703
- Лайткоин 212.62
- Wrapped Bitcoin 55713.8
- Uniswap 22.1296
- Binance USD 0.99997
- Matic Network 1.8976
Курс Neutrino USD к рублю
Обновлено: 01.12.2021 10:10:01
Стоимость Neutrino USD (USDN) на текущий момент составляет 72.8336 RUB, а общий объем торгов за 24 часа – 1 424 059 678 RUB.
Рыночная капитализация составляет 40 878 303 679 RUB. За последние 24 часа курс Neutrino USD относительно рубля снизился на -1.23%. Изменение за неделю составило +0.03%.
| = | ||
| Калькулятор USDN - RUB / Обратный расчет: курс рубля к Neutrino USD | ||
| 33% | 67% |
Графики
Динамика изменения курса neutrino usd относительно рубля, за 1 USDN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.5302макс: 74.1292за сутки:
72.8336 Таблица изменений курса neutrino usd : показать
Дата Курс +/- 01.12 10:10 72.8336 -0.0676 01.12 10:03 72.9012 -0.0411 01.12 10:00 72.9423 +0.1115 01.12 09:50 72.8308 +0.1696 01.12 09:40 72.6612 -0.0699 01.12 09:30 72.7311 +0.0189 01.12 09:20 72.7122 +0.182 01.12 09:10 72.5302 -0.8608 01.12 09:00 73.391 +0.0023 01.12 08:50 73.3887 - 01.12 08:40 73.3887 - 01.12 08:30 73.3887 - 01.12 08:20 73.3887 - 01.12 08:10 73.3887 - 01.12 08:03 73.3887 - 01.12 08:00 73.3887 -0.2473 01.12 07:50 73.636 - 01.12 07:40 73.636 - 01.12 07:30 73.636 - 01.12 07:20 73.636 - 01.12 07:10 73.636 - 01.12 07:00 73.636 -0.0079 01.12 06:50 73.6439 - 01.12 06:40 73.6439 +0.0162 01.12 06:30 73.6277 -0.3144 01.12 06:20 73.9421 -0.0494 01.12 06:10 73.9915 +0.0059 01.12 06:03 73.9856 -0.0274 01.12 06:00 74.013 -0.0177 01.12 05:50 74.0307 +0.3541 01.12 05:40 73.6766 +0.0604 01.12 05:30 73.6162 +0.0301 01.12 05:20 73.5861 -0.2084 01.12 05:10 73.7945 +0.2205 01.12 05:00 73.574 -0.0331 01.12 04:50 73.6071 +0.2802 01.12 04:40 73.3269 +0.0768 01.12 04:30 73.2501 -0.0483 01.12 04:20 73.2984 -0.1114 01.12 04:10 73.4098 -0.0454 01.12 04:03 73.4552 +0.0651 01.12 04:00 73.3901 -0.0135 01.12 03:50 73.4036 +0.2177 01.12 03:40 73.1859 +0.0573 01.12 03:30 73.1286 -0.0735 01.12 03:20 73.2021 +0.1296 01.12 03:10 73.0725 +0.1063 01.12 03:00 72.9662 -0.0361 01.12 02:50 73.0023 +0.0177 01.12 02:40 72.9846 -0.1346 01.12 02:30 73.1192 -0.0255 01.12 02:20 73.1447 +0.0434 01.12 02:10 73.1013 -0.0978 01.12 02:03 73.1991 -0.0261 01.12 02:00 73.2252 -0.0104 01.12 01:50 73.2356 -0.082 01.12 01:40 73.3176 -0.0347 01.12 01:30 73.3523 -0.0372 01.12 01:20 73.3895 +0.058 01.12 01:10 73.3315 -0.0326 01.12 01:00 73.3641 +0.1686 01.12 00:50 73.1955 -0.0162 01.12 00:40 73.2117 -0.0957 01.12 00:30 73.3074 -0.0294 01.12 00:20 73.3368 +0.1177 01.12 00:10 73.2191 -0.0512 01.12 00:03 73.2703 +0.0723 01.12 00:00 73.198 -0.1913 30.11 23:50 73.3893 +0.0949 30.11 23:40 73.2944 +0.0707 30.11 23:30 73.2237 +0.0022 30.11 23:20 73.2215 -0.1187 30.11 23:10 73.3402 +0.0251 30.11 23:00 73.3151 -0.0044 30.11 22:50 73.3195 +0.0393 30.11 22:40 73.2802 -0.0455 30.11 22:30 73.3257 -0.0436 30.11 22:20 73.3693 -0.0117 30.11 22:10 73.381 -0.1157 30.11 22:03 73.4967 +0.0178 30.11 22:00 73.4789 -0.0822 30.11 21:50 73.5611 -0.0468 30.11 21:40 73.6079 +0.1269 30.11 21:30 73.481 -0.0233 30.11 21:20 73.5043 +0.0381 30.11 21:10 73.4662 -0.0535 30.11 21:00 73.5197 -0.0198 30.11 20:50 73.5395 +0.0939 30.11 20:40 73.4456 +0.0293 30.11 20:30 73.4163 +0.0809 30.11 20:20 73.3354 +0.2562 30.11 20:10 73.0792 -0.0891 30.11 20:03 73.1683 +0.0323 30.11 20:00 73.136 +0.3858 30.11 19:50 72.7502 -0.2271 30.11 19:40 72.9773 +0.0909 30.11 19:30 72.8864 -0.0994 30.11 19:20 72.9858 +0.2255 30.11 19:10 72.7603 -0.0542 30.11 19:00 72.8145 -0.4045 30.11 18:50 73.219 +0.1085 30.11 18:40 73.1105 -0.2069 30.11 18:30 73.3174 -0.2005 30.11 18:20 73.5179 +0.203 30.11 18:10 73.3149 +0.0811 30.11 18:03 73.2338 -0.0028 30.11 18:00 73.2366 -0.0086 30.11 17:50 73.2452 -0.032 30.11 17:40 73.2772 -0.0006 30.11 17:30 73.2778 +0.0583 30.11 17:20 73.2195 -0.0739 30.11 17:10 73.2934 +0.0117 30.11 17:00 73.2817 -0.2222 30.11 16:50 73.5039 +0.0705 30.11 16:40 73.4334 -0.0947 30.11 16:30 73.5281 -0.0733 30.11 16:20 73.6014 +0.0528 30.11 16:10 73.5486 +0.035 30.11 16:03 73.5136 -0.0435 30.11 16:00 73.5571 -0.2297 30.11 15:50 73.7868 -0.0318 30.11 15:40 73.8186 -0.0048 30.11 15:30 73.8234 -0.1951 30.11 15:20 74.0185 +0.0195 30.11 15:10 73.999 +0.1769 30.11 15:00 73.8221 -0.0923 30.11 14:50 73.9144 -0.0883 30.11 14:40 74.0027 -0.0121 30.11 14:30 74.0148 +0.1424 30.11 14:20 73.8724 -0.0129 30.11 14:10 73.8853 -0.089 30.11 14:03 73.9743 -0.0233 30.11 14:00 73.9976 +0.0718 30.11 13:50 73.9258 +0.0164 30.11 13:40 73.9094 +0.0484 30.11 13:30 73.861 -0.0531 30.11 13:20 73.9141 +0.0192 30.11 13:10 73.8949 +0.0328 30.11 13:00 73.8621 -0.2671 30.11 12:50 74.1292 +0.146 30.11 12:40 73.9832 +0.1223 30.11 12:30 73.8609 -0.1217 30.11 12:20 73.9826 +0.0284 30.11 12:10 73.9542 +0.0629 30.11 12:03 73.8913 -0.084 30.11 12:00 73.9753 +0.107 30.11 11:50 73.8683 +0.1464 30.11 11:40 73.7219 +0.0191 30.11 11:30 73.7028 -0.0831 30.11 11:20 73.7859 +0.078 30.11 11:10 73.7079 -0.0309 30.11 11:00 73.7388 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 72.5302макс: 75.098за неделю:
72.8336 Таблица изменений курса neutrino usd : показать
Дата Курс +/- 01.12 10:10 72.8336 +0.1115 01.12 09:50 72.8308 +0.0023 01.12 08:50 73.3887 -0.2473 01.12 07:50 73.636 -0.0079 01.12 06:50 73.6439 -0.0177 01.12 05:50 74.0307 -0.0331 01.12 04:50 73.6071 -0.0135 01.12 03:50 73.4036 -0.0361 01.12 02:50 73.0023 -0.0104 01.12 01:50 73.2356 +0.1686 01.12 00:50 73.1955 -0.1913 30.11 23:50 73.3893 -0.0044 30.11 22:50 73.3195 -0.0822 30.11 21:50 73.5611 -0.0198 30.11 20:50 73.5395 +0.3858 30.11 19:50 72.7502 -0.4045 30.11 18:50 73.219 -0.0086 30.11 17:50 73.2452 -0.2222 30.11 16:50 73.5039 -0.2297 30.11 15:50 73.7868 -0.0923 30.11 14:50 73.9144 +0.0718 30.11 13:50 73.9258 -0.2671 30.11 12:50 74.1292 +0.107 30.11 11:50 73.8683 -0.05 30.11 10:50 73.7888 +0.1803 30.11 09:50 73.5536 +0.3911 30.11 08:50 73.0621 -0.1943 30.11 07:50 73.4602 +0.0811 30.11 06:50 73.3989 +0.0129 30.11 05:50 73.4663 -0.0652 30.11 04:50 73.5387 +0.091 30.11 03:50 73.4585 +0.0241 30.11 02:50 73.3574 -0.0293 30.11 01:50 73.3829 +0.0279 30.11 00:50 73.5342 +0.0001 29.11 23:50 73.4628 +0.0369 29.11 22:50 73.387 -0.077 29.11 21:50 73.4955 -0.1824 29.11 20:50 73.6777 -0.1423 29.11 19:50 73.7188 +0.4555 29.11 18:50 73.2157 +0.184 29.11 17:50 73.0628 -0.3966 29.11 16:50 73.6578 -0.3263 29.11 15:50 73.933 -0.014 29.11 14:50 74.0106 -0.1403 29.11 13:50 74.4559 -0.0413 29.11 12:50 74.2411 -0.02 29.11 11:50 74.2253 +0.1687 29.11 10:50 74.1943 -0.3212 29.11 09:50 74.4456 +0.0478 29.11 08:50 74.3857 -0.7618 29.11 07:50 75.0927 +0.0196 29.11 06:50 74.843 +0.1141 29.11 05:50 74.8901 +0.1491 29.11 04:50 74.8771 +0.0682 29.11 03:50 74.8569 +0.087 29.11 02:50 74.7598 -0.4002 29.11 01:50 75.0059 -0.0702 29.11 00:50 74.974 -0.0022 28.11 23:50 74.6985 -0.0886 28.11 22:50 74.8433 +0.109 28.11 21:50 74.4522 +0.1383 28.11 20:50 74.1177 +0.2011 28.11 19:50 74.1876 -0.028 28.11 18:50 74.4754 +0.1101 28.11 17:50 74.3426 +0.0203 28.11 16:50 74.2614 +0.0263 28.11 15:50 74.3304 -0.0123 28.11 14:50 74.3824 +0.0076 28.11 13:50 74.564 +0.1087 28.11 12:50 74.4595 +0.0638 28.11 11:50 74.4626 -0.052 28.11 10:50 74.6184 -0.0416 28.11 09:50 74.5831 -0.0538 28.11 08:50 74.9454 -0.0498 28.11 07:50 74.9069 +0.0047 28.11 06:50 74.9231 +0.0433 28.11 05:50 74.8895 +0.007 28.11 04:50 74.7679 -0.0434 28.11 03:50 74.8567 +0.1282 28.11 02:50 74.7392 -0.0025 28.11 01:50 74.818 -0.0062 28.11 00:50 74.8021 -0.0408 27.11 23:50 74.7971 +0.0806 27.11 22:50 74.8396 -0.0846 27.11 21:50 74.9472 +0.0409 27.11 20:50 74.7507 -0.0282 27.11 19:50 74.8088 -0.0804 27.11 18:50 74.9133 +0.0194 27.11 17:50 74.7551 +0.0153 27.11 16:50 74.8285 -0.0336 27.11 15:50 74.9715 -0.0375 27.11 14:50 74.967 +0.0453 27.11 13:50 74.7532 +0.005 27.11 12:50 74.7437 -0.0537 27.11 11:50 74.7378 -0.0318 27.11 10:50 74.7119 -0.1297 27.11 09:50 74.7932 -0.0566 27.11 08:50 74.8979 +0.0039 27.11 07:50 74.9836 -0.0142 27.11 06:50 74.9375 +0.0306 27.11 05:50 74.9994 -0.092 27.11 04:50 75.098 -0.1178 27.11 03:50 74.9749 +0.0573 27.11 02:50 74.6949 -0.0174 27.11 01:50 74.7192 +0.0234 27.11 00:50 74.8738 +0.0927 26.11 23:50 74.9811 +0.0708 26.11 22:50 74.9824 -0.0518 26.11 21:50 74.9806 -0.0156 26.11 20:50 74.9467 -0.0976 26.11 19:50 75.0122 +0.1714 26.11 18:50 74.5473 +0.0288 26.11 17:50 74.498 -0.1306 26.11 16:50 74.4688 -0.2301 26.11 15:50 74.5765 -0.1539 26.11 14:50 74.6128 -0.2533 26.11 13:50 74.8483 +0.3013 26.11 12:50 74.5354 -0.0776 26.11 11:50 74.5664 +0.2286 26.11 10:50 74.5069 -0.0194 26.11 09:50 74.5996 -0.1103 26.11 08:50 74.7318 +0.7909 26.11 07:50 73.8303 -0.1456 26.11 06:50 73.9514 -0.0374 26.11 05:50 73.8515 -0.0251 26.11 04:50 73.8423 +0.0432 26.11 03:50 73.7612 -0.0601 26.11 02:50 73.7551 +0.0398 26.11 01:50 73.8206 +0.0673 26.11 00:50 73.7824 +0.0387 25.11 23:50 73.8415 +0.0555 25.11 22:50 73.7657 +0.0316 25.11 21:50 73.5047 +0.0093 25.11 20:50 73.6038 -0.1131 25.11 19:50 73.6019 +0.0971 25.11 18:50 73.5787 -0.0275 25.11 17:50 73.6078 -0.185 25.11 16:50 73.6329 +0.0951 25.11 15:50 73.5161 -0.1595 25.11 14:50 73.6109 +0.0593 25.11 13:50 73.2452 -0.0872 25.11 12:50 73.3126 +0.1277 25.11 11:50 73.2846 -0.1725 25.11 10:50 73.5137 +0.1697 25.11 09:50 73.2647 -0.0271 25.11 08:50 73.3156 -0.2293 25.11 07:50 73.5 -0.0073 25.11 06:50 73.7665 +0.0499 25.11 05:50 73.6271 +0.0362 25.11 04:50 73.6397 -0.0435 25.11 03:50 73.7322 -0.0189 25.11 02:50 73.5586 +0.0637 25.11 01:50 73.5656 +0.0667 25.11 00:50 73.609 +0.1261 24.11 23:50 73.6048 -0.1276 24.11 22:50 73.7567 +0.0943 24.11 21:50 73.5398 -0.0865 24.11 20:50 73.6517 +0.0605 24.11 19:50 73.4731 +0.0932 24.11 18:50 73.423 +0.1475 24.11 17:50 73.245 +0.216 24.11 16:50 73.2832 +0.1622 24.11 15:50 73.2013 +0.0056 24.11 14:50 73.3019 +0.1103 24.11 13:50 73.1373 +0.0771 24.11 12:50 72.9669 +0.0589 24.11 11:50 72.8252 +0.059 24.11 10:50 72.8097 -
* на графике представлен средесуточный курс neutrino usd в течение последних 30 дней.
Таблица изменений курса neutrino usd : показать
Дата Курс +/- 30.11.2021 73.2268 -0.1906 29.11.2021 73.4174 -1.2008 28.11.2021 74.6182 -0.2246 27.11.2021 74.8428 +0.3016 26.11.2021 74.5412 +1.0027 25.11.2021 73.5385 +0.2006 24.11.2021 73.3379 -0.1596 23.11.2021 73.4975 +0.0274 22.11.2021 73.4701 +1.4065 21.11.2021 72.0636 -0.0615 20.11.2021 72.1251 +0.0756 19.11.2021 72.0495 +0.2388 18.11.2021 71.8107 +71.8107 17.11.2021 0 +71.8107 16.11.2021 72.1877 +72.1877 15.11.2021 0 +72.1877 14.11.2021 0 +72.1877 13.11.2021 0 +72.1877 12.11.2021 71.1464 +1.1682 11.11.2021 69.9782 +0.2969 10.11.2021 69.6813 -0.0843 09.11.2021 69.7656 -0.5708 08.11.2021 70.3364 +0.2921 07.11.2021 70.0443 +0.019 06.11.2021 70.0253 -0.2436 05.11.2021 70.2689 -0.6489 04.11.2021 70.9178 +0.1935 03.11.2021 70.7243 +1.0616 02.11.2021 69.6627 +0.5926 01.11.2021 69.0701 +0.8005 31.10.2021 68.2696 -
* на графике представлен средесуточный курс neutrino usd в течение последних 3 месяцев.
Таблица изменений курса neutrino usd : показать
Дата Курс +/- 30.11.2021 73.2268 -0.1906 29.11.2021 73.4174 -1.2008 28.11.2021 74.6182 -0.2246 27.11.2021 74.8428 +0.3016 26.11.2021 74.5412 +1.0027 25.11.2021 73.5385 +0.2006 24.11.2021 73.3379 -0.1596 23.11.2021 73.4975 +0.0274 22.11.2021 73.4701 +1.4065 21.11.2021 72.0636 -0.0615 20.11.2021 72.1251 +0.0756 19.11.2021 72.0495 +0.2388 18.11.2021 71.8107 +71.8107 17.11.2021 0 +71.8107 16.11.2021 72.1877 +72.1877 15.11.2021 0 +72.1877 14.11.2021 0 +72.1877 13.11.2021 0 +72.1877 12.11.2021 71.1464 +1.1682 11.11.2021 69.9782 +0.2969 10.11.2021 69.6813 -0.0843 09.11.2021 69.7656 -0.5708 08.11.2021 70.3364 +0.2921 07.11.2021 70.0443 +0.019 06.11.2021 70.0253 -0.2436 05.11.2021 70.2689 -0.6489 04.11.2021 70.9178 +0.1935 03.11.2021 70.7243 +1.0616 02.11.2021 69.6627 +0.5926 01.11.2021 69.0701 +0.8005 31.10.2021 68.2696 +0.011 30.10.2021 68.2586 +0.0467 29.10.2021 68.2119 -0.1954 28.10.2021 68.4073 -0.5636 27.10.2021 68.9709 +0.8267 26.10.2021 68.1442 -0.4434 25.10.2021 68.5876 -0.4073 24.10.2021 68.9949 -0.1127 23.10.2021 69.1076 -0.1752 22.10.2021 69.2828 -0.5757 21.10.2021 69.8585 +0.2807 20.10.2021 69.5778 -0.2797 19.10.2021 69.8575 -0.2788 18.10.2021 70.1363 +0.1013 17.10.2021 70.035 +0.0366 16.10.2021 69.9984 -0.0702 15.10.2021 70.0686 -0.4776 14.10.2021 70.5462 -0.3312 13.10.2021 70.8774 +0.3165 12.10.2021 70.5609 +0.2449 11.10.2021 70.316 -0.2189 10.10.2021 70.5349 -0.0436 09.10.2021 70.5785 +0.2072 08.10.2021 70.3713 -0.2107 07.10.2021 70.582 -0.6269 06.10.2021 71.2089 -0.0144 05.10.2021 71.2233 +0.0323 04.10.2021 71.191 -0.141 03.10.2021 71.332 +0.158 02.10.2021 71.174 -0.3946 01.10.2021 71.5686 +0.0539 30.09.2021 71.5147 +0.1007 29.09.2021 71.414 +0.1068 28.09.2021 71.3072 +0.1625 27.09.2021 71.1447 -0.3018 26.09.2021 71.4465 -0.4763 25.09.2021 71.9228 -0.2426 24.09.2021 72.1654 +0.1898 23.09.2021 71.9756 +0.1221 22.09.2021 71.8535 -0.5376 21.09.2021 72.3911 -0.4052 20.09.2021 72.7963 +0.5937 19.09.2021 72.2026 +0.055 18.09.2021 72.1476 +0.068 17.09.2021 72.0796 +0.1916 16.09.2021 71.888 +0.0426 15.09.2021 71.8454 -0.4507 14.09.2021 72.2961 +0.2094 13.09.2021 72.0867 -0.4789 12.09.2021 72.5656 -0.0373 11.09.2021 72.6029 +0.0991 10.09.2021 72.5038 -0.0487 09.09.2021 72.5525 -0.2688 08.09.2021 72.8213 +0.1538 07.09.2021 72.6675 +0.2796 06.09.2021 72.3879 +0.2086 05.09.2021 72.1793 +0.1575 04.09.2021 72.0218 -0.0646 03.09.2021 72.0864 -0.1967 02.09.2021 72.2831 -0.2353 01.09.2021 72.5184