Курсы криптовалют к Neutrino USD

Биткоин 20242.01
Эфириум 1369.05
Tether 1.0001
Binance Coin 295.89
USD Coin 1.0001
Рипл 0.49612
Binance USD 1.0003
Cardano 0.43306
Solana 34.081
Dogecoin 0.06535
Matic Network 0.84892
Polkadot 6.451
Dai 0.99966
Wrapped TRON 0.06252
SHIBA INU 1.144E-5
TRON 0.0625
HEX 0.03315
Uniswap 6.9348
Avalanche 17.4234
Wrapped Bitcoin 20233.48

Курс Neutrino USD к рублю

Обновлено: 06.10.2022 11:10:01
Стоимость Neutrino USD (USDN) на текущий момент составляет 58.1512 RUB, а общий объем торгов за 24 часа – 135 985 032 RUB. Рыночная капитализация составляет 39 558 303 180 RUB. За последние 24 часа курс Neutrino USD относительно рубля вырос на +1%. Изменение за неделю составило +3.87%.


	=
Калькулятор USDN - RUB / Обратный расчет: курс рубля к Neutrino USD

Покупать USDN?Продавать USDN?

50%

Графики

Динамика изменения курса neutrino usd относительно рубля, за 1 USDN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.4079

макс: 58.7653

за сутки:

58.1512

Таблица изменений курса neutrino usd : показать

Дата	Курс	+/-
06.10 11:10	58.1512	+0.0251
06.10 11:00	58.1261	-0.5668
06.10 10:50	58.6929	-0.0052
06.10 10:40	58.6981	-0.0038
06.10 10:30	58.7019	+0.0318
06.10 10:20	58.6701	-0.0308
06.10 10:10	58.7009	+0.015
06.10 10:03	58.6859	-0.0149
06.10 10:00	58.7008	+0.1427
06.10 09:50	58.5581	+0.0062
06.10 09:40	58.5519	+0.0097
06.10 09:30	58.5422	-0.0017
06.10 09:20	58.5439	+0.005
06.10 09:10	58.5389	-0.1106
06.10 09:00	58.6495	+0.0745
06.10 08:50	58.575	-0.0332
06.10 08:40	58.6082	+0.0529
06.10 08:30	58.5553	-0.0026
06.10 08:20	58.5579	+0.0053
06.10 08:10	58.5526	+0.001
06.10 08:03	58.5516	-0.0017
06.10 08:00	58.5533	+0.058
06.10 07:50	58.4953	-0.17
06.10 07:40	58.6653	-0.0053
06.10 07:30	58.6706	+0.0099
06.10 07:20	58.6607	-0.0067
06.10 07:10	58.6674	+0.0277
06.10 07:00	58.6397	+0.0131
06.10 06:50	58.6266	-0.0983
06.10 06:40	58.7249	+0.0483
06.10 06:30	58.6766	+0.1523
06.10 06:20	58.5243	-0.1536
06.10 06:10	58.6779	-0.016
06.10 06:03	58.6939	-0.006
06.10 06:00	58.6999	+0.014
06.10 05:50	58.6859	-0.008
06.10 05:40	58.6939	-0.013
06.10 05:30	58.7069	-0.0195
06.10 05:20	58.7264	-0.0146
06.10 05:10	58.741	+0.2343
06.10 05:00	58.5067	+0.0011
06.10 04:50	58.5056	-0.1565
06.10 04:40	58.6621	+0.0167
06.10 04:30	58.6454	+0.1479
06.10 04:20	58.4975	-0.1518
06.10 04:10	58.6493	-0.0588
06.10 04:03	58.7081	+0.0063
06.10 04:00	58.7018	+0.021
06.10 03:50	58.6808	+0.0384
06.10 03:40	58.6424	+0.1014
06.10 03:30	58.541	-0.0284
06.10 03:20	58.5694	+0.1149
06.10 03:10	58.4545	-0.0782
06.10 03:00	58.5327	+0.0068
06.10 02:50	58.5259	+0.0578
06.10 02:40	58.4681	+0.0158
06.10 02:30	58.4523	+0.0121
06.10 02:20	58.4402	-0.118
06.10 02:10	58.5582	-0.0168
06.10 02:03	58.575	+0.0019
06.10 02:00	58.5731	+0.0298
06.10 01:50	58.5433	+0.0207
06.10 01:40	58.5226	-0.0145
06.10 01:30	58.5371	+0.019
06.10 01:20	58.5181	+0.0019
06.10 01:10	58.5162	+0.0341
06.10 01:00	58.4821	+0.0222
06.10 00:50	58.4599	-0.0097
06.10 00:40	58.4696	+0.0361
06.10 00:30	58.4335	-0.036
06.10 00:20	58.4695	-0.0129
06.10 00:10	58.4824	+0.0718
06.10 00:03	58.4106	-0.0017
06.10 00:00	58.4123	+0.0606
05.10 23:50	58.3517	-0.0863
05.10 23:40	58.438	+0.0003
05.10 23:30	58.4377	-0.0058
05.10 23:20	58.4435	+0.0537
05.10 23:10	58.3898	-0.0036
05.10 23:00	58.3934	-0.2166
05.10 22:50	58.61	+0.0167
05.10 22:40	58.5933	+0.0047
05.10 22:30	58.5886	-0.0905
05.10 22:20	58.6791	+0.1515
05.10 22:10	58.5276	-0.1264
05.10 22:03	58.654	+0.1116
05.10 22:00	58.5424	-0.0556
05.10 21:50	58.598	+0.0929
05.10 21:40	58.5051	-0.1096
05.10 21:30	58.6147	+0.1192
05.10 21:20	58.4955	-0.0735
05.10 21:10	58.569	-0.0019
05.10 21:00	58.5709	-0.1398
05.10 20:50	58.7107	-0.0009
05.10 20:40	58.7116	+0.1378
05.10 20:30	58.5738	-0.0276
05.10 20:20	58.6014	-0.047
05.10 20:10	58.6484	-0.009
05.10 20:03	58.6574	-0.0558
05.10 20:00	58.7132	+0.1433
05.10 19:50	58.5699	+0.0224
05.10 19:40	58.5475	-0.0345
05.10 19:30	58.582	-0.0483
05.10 19:20	58.6303	+0.1909
05.10 19:10	58.4394	-0.0292
05.10 19:00	58.4686	+0.226
05.10 18:50	58.2426	+0.0701
05.10 18:40	58.1725	+0.1085
05.10 18:30	58.064	-0.3479
05.10 18:20	58.4119	-0.0149
05.10 18:10	58.4268	+0.0283
05.10 18:03	58.3985	-0.0008
05.10 18:00	58.3993	-0.2061
05.10 17:50	58.6054	+0.0659
05.10 17:40	58.5395	+0.0074
05.10 17:30	58.5321	+0.0005
05.10 17:20	58.5316	+0.0114
05.10 17:10	58.5202	-0.0121
05.10 17:00	58.5323	+0.05
05.10 16:50	58.4823	+0.0028
05.10 16:40	58.4795	-0.0116
05.10 16:30	58.4911	-0.062
05.10 16:20	58.5531	-0.012
05.10 16:10	58.5651	+0.0388
05.10 16:03	58.5263	-0.0006
05.10 16:00	58.5269	-0.125
05.10 15:50	58.6519	-0.0756
05.10 15:40	58.7275	-0.0225
05.10 15:30	58.75	-0.0153
05.10 15:20	58.7653	+0.1069
05.10 15:10	58.6584	-0.0409
05.10 15:00	58.6993	+0.5226
05.10 14:50	58.1767	-0.0216
05.10 14:40	58.1983	-0.0023
05.10 14:30	58.2006	-0.0997
05.10 14:20	58.3003	+0.0796
05.10 14:10	58.2207	+0.1356
05.10 14:03	58.0851	+0.0005
05.10 14:00	58.0846	+0.3004
05.10 13:50	57.7842	+0.0048
05.10 13:40	57.7794	-0.0772
05.10 13:30	57.8566	+0.0543
05.10 13:20	57.8023	-0.1201
05.10 13:10	57.9224	-0.0407
05.10 13:00	57.9631	+0.5552
05.10 12:50	57.4079	-0.002
05.10 12:40	57.4099	-0.061
05.10 12:30	57.4709	+0.0575
05.10 12:20	57.4134	-0.065
05.10 12:10	57.4784	-0.0572
05.10 12:03	57.5356	-0.0385
05.10 12:00	57.5741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.6857

макс: 58.7653

за неделю:

58.1512

Таблица изменений курса neutrino usd : показать

Дата	Курс	+/-
06.10 11:10	58.1512	-0.5668
06.10 10:50	58.6929	+0.1427
06.10 09:50	58.5581	+0.0745
06.10 08:50	58.575	+0.058
06.10 07:50	58.4953	+0.0131
06.10 06:50	58.6266	+0.014
06.10 05:50	58.6859	+0.0011
06.10 04:50	58.5056	+0.021
06.10 03:50	58.6808	+0.0068
06.10 02:50	58.5259	+0.0298
06.10 01:50	58.5433	+0.0222
06.10 00:50	58.4599	+0.0606
05.10 23:50	58.3517	-0.2166
05.10 22:50	58.61	-0.0556
05.10 21:50	58.598	-0.1398
05.10 20:50	58.7107	+0.1433
05.10 19:50	58.5699	+0.226
05.10 18:50	58.2426	-0.2061
05.10 17:50	58.6054	+0.05
05.10 16:50	58.4823	-0.125
05.10 15:50	58.6519	+0.5226
05.10 14:50	58.1767	+0.3004
05.10 13:50	57.7842	+0.5552
05.10 12:50	57.4079	+0.2062
05.10 11:50	57.3679	+0.5227
05.10 10:50	56.7964	+0.2143
05.10 09:50	56.5777	+0.1749
05.10 08:50	56.3525	-1.2032
05.10 07:50	57.4705	-0.0156
05.10 06:50	57.5741	-0.0091
05.10 05:50	57.6377	+0.0152
05.10 04:50	57.7179	-0.0519
05.10 03:50	57.6471	-0.0002
05.10 02:50	57.6335	+0.3415
05.10 01:50	57.3515	-0.1042
05.10 00:50	57.538	+0.0811
04.10 23:50	57.5696	+0.0866
04.10 22:50	57.4988	+0.0284
04.10 21:50	57.4411	+0.0483
04.10 20:50	57.4412	+0.2182
04.10 19:50	57.2323	-0.341
04.10 18:50	57.5786	+0.4573
04.10 17:50	57.0969	-0.1562
04.10 16:50	57.2605	+0.0017
04.10 15:50	57.2476	-0.1584
04.10 14:50	57.4024	+0.1729
04.10 13:50	57.2857	+0.2409
04.10 12:50	57.2786	+0.1107
04.10 11:50	57.063	-0.3661
04.10 10:50	57.3538	+0.0042
04.10 09:50	57.3677	+0.1046
04.10 08:50	57.1217	-0.1741
04.10 07:50	57.2996	+0.02
04.10 06:50	57.2937	-0.0023
04.10 05:50	57.2531	-0.0549
04.10 04:50	57.3218	+0.0012
04.10 03:50	57.3023	+0.0592
04.10 02:50	57.2742	+0.0946
04.10 01:50	57.2495	-0.0989
04.10 00:50	57.3454	+0.0008
03.10 23:50	57.2501	-0.0231
03.10 22:50	57.351	-0.0029
03.10 21:50	57.1852	-0.0176
03.10 20:50	57.2194	+0.0768
03.10 19:50	57.2466	-0.0625
03.10 18:50	57.4315	+0.4351
03.10 17:50	57.0446	+0.3412
03.10 16:50	56.8067	+0.53
03.10 15:50	56.2933	+0.4336
03.10 14:50	55.9355	+0.0363
03.10 13:50	55.8881	+0.2256
03.10 12:50	55.5932	-0.0537
03.10 11:50	55.6717	-0.8843
03.10 10:50	56.4215	+0.2118
03.10 09:50	56.2577	+0.439
03.10 08:50	55.9318	-0.9464
03.10 07:50	56.856	-0.0079
03.10 06:50	56.8523	-0.0037
03.10 05:50	56.852	+0.1232
03.10 04:50	56.8702	-0.0115
03.10 03:50	56.9536	-0.0425
03.10 02:50	56.8924	-0.0902
03.10 01:50	56.9817	+0.1257
03.10 00:50	56.9031	-0.0041
02.10 23:50	57.0499	+0.0869
02.10 22:50	56.9119	-0.0286
02.10 21:50	56.8895	+0.0244
02.10 20:50	57.0037	+0.0966
02.10 19:50	56.9494	+0.007
02.10 18:50	56.9256	-0.0629
02.10 17:50	56.9954	+0.0324
02.10 16:50	56.9688	+0.0047
02.10 15:50	56.8316	+0.1416
02.10 14:50	56.8319	-0.1553
02.10 13:50	56.8979	+0.07
02.10 12:50	56.8891	+0.0053
02.10 11:50	56.9289	+0.0698
02.10 10:50	56.8331	-0.062
02.10 09:50	56.843	+0.0182
02.10 08:50	56.8412	+0.0089
02.10 07:50	56.8374	+0.1162
02.10 06:50	56.8243	+0.0034
02.10 05:50	56.8468	-0.0008
02.10 04:50	56.8639	+0.004
02.10 03:50	56.9015	+0.034
02.10 02:50	56.7883	+0.0025
02.10 01:50	56.798	+0.0097
02.10 00:50	56.7899	+0.0296
01.10 23:50	56.7347	+0.1011
01.10 22:50	56.8202	-0.0277
01.10 21:50	56.9766	-0.0263
01.10 20:50	56.9561	+0.0002
01.10 19:50	56.8511	+0.0186
01.10 18:50	56.8615	-0.0208
01.10 17:50	56.8853	-0.1059
01.10 16:50	56.9847	+0.072
01.10 15:50	56.6831	+0.0388
01.10 14:50	56.6203	-0.027
01.10 13:50	56.6649	+0.0745
01.10 12:50	56.6841	-0.017
01.10 11:50	56.774	+0.0425
01.10 10:50	56.6869	-0.0104
01.10 09:50	56.6955	-0.1164
01.10 08:50	56.7102	+0.0158
01.10 07:50	56.6258	-0.0659
01.10 06:50	56.6873	+0.021
01.10 05:50	56.6907	-0.0282
01.10 04:50	56.6449	+0.0103
01.10 03:50	56.7257	-0.0892
01.10 02:50	56.7459	-
01.10 01:50	56.6044	+0.0037
01.10 00:50	56.6737	-0.0553
30.09 23:50	56.7061	-0.0386
30.09 22:50	56.6693	-0.0135
30.09 21:50	56.6798	-0.0068
30.09 20:50	56.6764	+0.0832
30.09 19:50	56.69	+0.5052
30.09 18:50	56.2096	-0.2294
30.09 17:50	56.4122	+1.2583
30.09 16:50	55.2459	+0.9731
30.09 15:50	54.2137	+2.4635
30.09 14:50	51.6857	-0.7368
30.09 13:50	52.4077	-1.1497
30.09 12:50	53.6053	-1.2988
30.09 11:50	54.9705	-0.1926
30.09 10:50	55.2892	-0.3519
30.09 09:50	55.5523	-0.0977
30.09 08:50	55.8153	+0.4042
30.09 07:50	55.503	+0.0059
30.09 06:50	55.4477	+0.0008
30.09 05:50	55.4971	+0.0036
30.09 04:50	55.5817	+0.0762
30.09 03:50	55.5001	+0.1412
30.09 02:50	55.4557	-0.0117
30.09 01:50	55.3784	-0.0282
30.09 00:50	55.4864	+0.091
29.09 23:50	55.4286	-0.1093
29.09 22:50	55.5162	-0.1677
29.09 21:50	55.4787	+0.0025
29.09 20:50	55.4139	-0.1483
29.09 19:50	55.5078	-0.1398
29.09 18:50	55.7343	+0.1898
29.09 17:50	55.4065	+0.2298
29.09 16:50	55.1262	+0.3396
29.09 15:50	54.8541	-0.2563
29.09 14:50	54.8595	-0.1437
29.09 13:50	55.2818	-0.2052
29.09 12:50	55.4153	-0.5648
29.09 11:50	55.9862

* на графике представлен средесуточный курс neutrino usd в течение последних 30 дней.

мин: 51.6857

макс: 58.7653

за месяц:

58.1512

Таблица изменений курса neutrino usd : показать

Дата	Курс	+/-
05.10.2022	58.3248	+0.6435
04.10.2022	57.6813	+0.2733
03.10.2022	57.408	+0.4985
02.10.2022	56.9095	+0.1426
01.10.2022	56.7669	+0.6396
30.09.2022	56.1273	+0.5168
29.09.2022	55.6105	+0.0797
28.09.2022	55.5308	-0.2869
27.09.2022	55.8177	+0.3993
26.09.2022	55.4184	-0.1093
25.09.2022	55.5277	-0.0816
24.09.2022	55.6093	+0.4391
23.09.2022	55.1702	-1.0813
22.09.2022	56.2515	-0.6449
21.09.2022	56.8964	+1.4517
20.09.2022	55.4447	+1.415
19.09.2022	54.0297	-0.5275
18.09.2022	54.5572	-0.8401
17.09.2022	55.3973	-0.0233
16.09.2022	55.4206	+0.7321
15.09.2022	54.6885	+0.0438
14.09.2022	54.6447	-1.0077
13.09.2022	55.6524	-1.6291
12.09.2022	57.2815	-0.1207
11.09.2022	57.4022	+0.4003
10.09.2022	57.0019	+0.6657
09.09.2022	56.3362	-0.6553
08.09.2022	56.9915	-0.3036
07.09.2022	57.2951	-0.4128
06.09.2022	57.7079	-0.0614
05.09.2022	57.7693

* на графике представлен средесуточный курс neutrino usd в течение последних 3 месяцев.

мин: 51.6857

макс: 61.4981

за квартал:

58.1512

Таблица изменений курса neutrino usd : показать

Дата	Курс	+/-
05.10.2022	58.3248	+0.6435
04.10.2022	57.6813	+0.2733
03.10.2022	57.408	+0.4985
02.10.2022	56.9095	+0.1426
01.10.2022	56.7669	+0.6396
30.09.2022	56.1273	+0.5168
29.09.2022	55.6105	+0.0797
28.09.2022	55.5308	-0.2869
27.09.2022	55.8177	+0.3993
26.09.2022	55.4184	-0.1093
25.09.2022	55.5277	-0.0816
24.09.2022	55.6093	+0.4391
23.09.2022	55.1702	-1.0813
22.09.2022	56.2515	-0.6449
21.09.2022	56.8964	+1.4517
20.09.2022	55.4447	+1.415
19.09.2022	54.0297	-0.5275
18.09.2022	54.5572	-0.8401
17.09.2022	55.3973	-0.0233
16.09.2022	55.4206	+0.7321
15.09.2022	54.6885	+0.0438
14.09.2022	54.6447	-1.0077
13.09.2022	55.6524	-1.6291
12.09.2022	57.2815	-0.1207
11.09.2022	57.4022	+0.4003
10.09.2022	57.0019	+0.6657
09.09.2022	56.3362	-0.6553
08.09.2022	56.9915	-0.3036
07.09.2022	57.2951	-0.4128
06.09.2022	57.7079	-0.0614
05.09.2022	57.7693	+0.7714
04.09.2022	56.9979	+0.0095
03.09.2022	56.9884	-0.4907
02.09.2022	57.4791	-0.0857
01.09.2022	57.5648	-0.6284
31.08.2022	58.1932	-0.7555
30.08.2022	58.9487	-0.1223
29.08.2022	59.071	-0.3127
28.08.2022	59.3837	+0.0604
27.08.2022	59.3233	+1.8966
26.08.2022	57.4267	-0.148
25.08.2022	57.5747	-1.4566
24.08.2022	59.0313	+0.1479
23.08.2022	58.8834	+0.5999
22.08.2022	58.2835	+0.5061
21.08.2022	57.7774	+0.3078
20.08.2022	57.4696	-0.3937
19.08.2022	57.8633	-0.7101
18.08.2022	58.5734	-0.7747
17.08.2022	59.3481	-1.0916
16.08.2022	60.4397	-0.1875
15.08.2022	60.6272	+0.5917
14.08.2022	60.0355	+0.0835
13.08.2022	59.952	+0.0704
12.08.2022	59.8816	-0.0985
11.08.2022	59.9801	+0.1826
10.08.2022	59.7975	+0.2647
09.08.2022	59.5328	-0.2905
08.08.2022	59.8233	+0.0122
07.08.2022	59.8111	+0.0252
06.08.2022	59.7859	-0.2402
05.08.2022	60.0261	+0.2108
04.08.2022	59.8153	-0.1127
03.08.2022	59.928	+0.3006
02.08.2022	59.6274	+0.1709
01.08.2022	59.4565	-1.6062
31.07.2022	61.0627	-0.0046
30.07.2022	61.0673	-0.1517
29.07.2022	61.219	+1.1476
28.07.2022	60.0714	+0.4098
27.07.2022	59.6616	+0.6373
26.07.2022	59.0243	+1.5099
25.07.2022	57.5144	+0.7401
24.07.2022	56.7743	+0.0251
23.07.2022	56.7492	+0.3673
22.07.2022	56.3819	+0.2543
21.07.2022	56.1276	+1.7715
20.07.2022	54.3561	-0.6109
19.07.2022	54.967	-0.7732
18.07.2022	55.7402	-0.8966
17.07.2022	56.6368	+0.0429
16.07.2022	56.5939	-0.0483
15.07.2022	56.6422	-1.1881
14.07.2022	57.8303	-0.0519
13.07.2022	57.8822	+0.0043
12.07.2022	57.8779	-0.9204
11.07.2022	58.7983	-1.5045
10.07.2022	60.3028	+0.0424
09.07.2022	60.2604	-0.4836
08.07.2022	60.744	-0.7541
07.07.2022	61.4981

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот