Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Neutrino USD
- Биткоин 29576.49
- Эфириум 2011.18
- Tether 0.99879
- USD Coin 0.99979
- Binance Coin 295.18
- HEX 0.13443
- Рипл 0.41614
- Cardano 0.55755
- Binance USD 1.0025
- Solana 53.3026
- Dogecoin 0.08704
- Polkadot 10.615
- Avalanche 32.6849
- Wrapped Bitcoin 29606.22
- Wrapped TRON 0.06766
- Lido Staked ETH 1970.71
- TRON 0.06784
- SHIBA INU 1.199E-5
- Dai 0.99994
- Matic Network 0.67557
Курс Neutrino USD к рублю
Обновлено: 16.05.2022 19:10:01
Стоимость Neutrino USD (USDN) на текущий момент составляет 60.5257 RUB, а общий объем торгов за 24 часа – 2 872 330 636 RUB.
Рыночная капитализация составляет 53 845 964 523 RUB. За последние 24 часа курс Neutrino USD относительно рубля снизился на -1.12%. Изменение за неделю составило -6.22%.
= | ||
Калькулятор USDN - RUB / Обратный расчет: курс рубля к Neutrino USD
|
33% | 67% |
Графики
Динамика изменения курса neutrino usd относительно рубля, за 1 USDN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.112макс: 62.5692за сутки:
60.5257 Таблица изменений курса neutrino usd : показать
Дата Курс +/- 16.05 19:10 60.5257 -0.0441 16.05 19:00 60.5698 -0.0445 16.05 18:50 60.6143 -0.055 16.05 18:40 60.6693 +0.107 16.05 18:30 60.5623 +0.0315 16.05 18:20 60.5308 -0.2875 16.05 18:10 60.8183 -0.0852 16.05 18:00 60.9035 -0.2628 16.05 17:50 61.1663 -0.472 16.05 17:40 61.6383 +0.1746 16.05 17:30 61.4637 +0.0661 16.05 17:20 61.3976 +0.261 16.05 17:10 61.1366 -0.1884 16.05 17:00 61.325 +1.1703 16.05 16:50 60.1547 +0.0233 16.05 16:40 60.1314 +0.0194 16.05 16:30 60.112 -0.1087 16.05 16:20 60.2207 -0.2942 16.05 16:10 60.5149 -0.0584 16.05 16:00 60.5733 +0.0047 16.05 15:50 60.5686 +0.0281 16.05 15:40 60.5405 -0.0344 16.05 15:30 60.5749 -0.1801 16.05 15:20 60.755 -0.2177 16.05 15:10 60.9727 -0.0747 16.05 15:00 61.0474 +0.1 16.05 14:50 60.9474 -0.0433 16.05 14:40 60.9907 -0.037 16.05 14:30 61.0277 +0.0082 16.05 14:20 61.0195 -0.0768 16.05 14:10 61.0963 -0.057 16.05 14:00 61.1533 -0.3499 16.05 13:50 61.5032 +0.0651 16.05 13:40 61.4381 -0.0592 16.05 13:30 61.4973 -0.0362 16.05 13:20 61.5335 +0.1094 16.05 13:10 61.4241 -0.0574 16.05 13:00 61.4815 +0.443 16.05 12:50 61.0385 -0.034 16.05 12:40 61.0725 +0.0665 16.05 12:30 61.006 -0.1465 16.05 12:20 61.1525 +0.0969 16.05 12:10 61.0556 -0.0759 16.05 12:00 61.1315 -1.0121 16.05 11:50 62.1436 -0.1063 16.05 11:40 62.2499 +0.1452 16.05 11:30 62.1047 -0.073 16.05 11:20 62.1777 +0.0953 16.05 11:10 62.0824 -0.0171 16.05 11:00 62.0995 -0.4697 16.05 10:50 62.5692 +0.0805 16.05 10:40 62.4887 -0.0593 16.05 10:30 62.548 +0.219 16.05 10:20 62.329 +0.1609 16.05 10:10 62.1681 +0.4412 16.05 10:00 61.7269 +0.1624 16.05 09:50 61.5645 +0.4691 16.05 09:40 61.0954 +0.359 16.05 09:30 60.7364 -0.0855 16.05 09:20 60.8219 -0.1601 16.05 09:10 60.982 -0.0291 16.05 09:00 61.0111 +0.2305 16.05 08:50 60.7806 -0.0642 16.05 08:40 60.8448 +0.0339 16.05 08:30 60.8109 -0.1632 16.05 08:20 60.9741 +0.0763 16.05 08:10 60.8978 -0.0783 16.05 08:00 60.9761 -0.0733 16.05 07:50 61.0494 +0.0997 16.05 07:40 60.9497 -0.1048 16.05 07:30 61.0545 +0.0199 16.05 07:20 61.0346 -0.0067 16.05 07:10 61.0413 -0.027 16.05 07:00 61.0683 +0.1516 16.05 06:50 60.9167 -0.0666 16.05 06:40 60.9833 +0.0216 16.05 06:30 60.9617 -0.1179 16.05 06:20 61.0796 -0.0334 16.05 06:10 61.113 -0.0584 16.05 06:00 61.1714 +0.0481 16.05 05:50 61.1233 +0.0182 16.05 05:40 61.1051 +0.04 16.05 05:30 61.0651 +0.0887 16.05 05:20 60.9764 -0.0739 16.05 05:10 61.0503 +0.0838 16.05 05:00 60.9665 -0.0258 16.05 04:50 60.9923 +0.0273 16.05 04:40 60.965 +0.0192 16.05 04:30 60.9458 -0.0825 16.05 04:20 61.0283 -0.142 16.05 04:10 61.1703 +0.1972 16.05 04:00 60.9731 -0.0358 16.05 03:50 61.0089 -0.1675 16.05 03:40 61.1764 -0.0198 16.05 03:30 61.1962 -0.1034 16.05 03:20 61.2996 -0.0044 16.05 03:10 61.304 -0.1056 16.05 03:00 61.4096 -0.0935 16.05 02:50 61.5031 +0.005 16.05 02:40 61.4981 +0.1579 16.05 02:30 61.3402 -0.003 16.05 02:20 61.3432 -0.1024 16.05 02:10 61.4456 -0.0057 16.05 02:00 61.4513 -0.0343 16.05 01:50 61.4856 -0.0018 16.05 01:40 61.4874 -0.0997 16.05 01:30 61.5871 +0.2687 16.05 01:20 61.3184 -0.4509 16.05 01:10 61.7693 +0.0555 16.05 01:00 61.7138 -0.0443 16.05 00:50 61.7581 +0.0912 16.05 00:40 61.6669 -0.092 16.05 00:30 61.7589 +0.0002 16.05 00:20 61.7587 -0.0055 16.05 00:10 61.7642 -0.0873 16.05 00:00 61.8515 +0.0075 15.05 23:50 61.844 +0.1395 15.05 23:40 61.7045 +0.0495 15.05 23:30 61.655 -0.0933 15.05 23:20 61.7483 +0.0985 15.05 23:10 61.6498 +0.2361 15.05 23:00 61.4137 +0.2673 15.05 22:50 61.1464 +0.0319 15.05 22:40 61.1145 +0.0942 15.05 22:30 61.0203 +0.0128 15.05 22:20 61.0075 +0.0806 15.05 22:10 60.9269 -0.1699 15.05 22:00 61.0968 -0.0622 15.05 21:50 61.159 +0.0368 15.05 21:40 61.1222 +0.0073 15.05 21:30 61.1149 -0.0184 15.05 21:20 61.1333 +0.3338 15.05 21:10 60.7995 +0.2881 15.05 21:00 60.5114 -0.4023 15.05 20:50 60.9137 -0.0537 15.05 20:40 60.9674 -0.037 15.05 20:30 61.0044 +0.0571 15.05 20:20 60.9473 -0.2834 15.05 20:10 61.2307 +0.0223 15.05 20:00 61.2084 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 49.0002макс: 64.5432за неделю:
60.5257 Таблица изменений курса neutrino usd : показать
Дата Курс +/- 16.05 19:10 60.5257 -0.0445 16.05 18:50 60.6143 -0.2628 16.05 17:50 61.1663 +1.1703 16.05 16:50 60.1547 +0.0047 16.05 15:50 60.5686 +0.1 16.05 14:50 60.9474 -0.3499 16.05 13:50 61.5032 +0.443 16.05 12:50 61.0385 -1.0121 16.05 11:50 62.1436 -0.4697 16.05 10:50 62.5692 +0.1624 16.05 09:50 61.5645 +0.2305 16.05 08:50 60.7806 -0.0733 16.05 07:50 61.0494 +0.1516 16.05 06:50 60.9167 +0.0481 16.05 05:50 61.1233 -0.0258 16.05 04:50 60.9923 -0.0358 16.05 03:50 61.0089 -0.0935 16.05 02:50 61.5031 -0.0343 16.05 01:50 61.4856 -0.0443 16.05 00:50 61.7581 +0.0075 15.05 23:50 61.844 +0.2673 15.05 22:50 61.1464 -0.0622 15.05 21:50 61.159 -0.4023 15.05 20:50 60.9137 -0.1083 15.05 19:50 61.3167 +0.0482 15.05 18:50 61.6339 -0.365 15.05 17:50 62.0757 +0.0935 15.05 16:50 61.9232 +0.0099 15.05 15:50 62.0915 +0.0512 15.05 14:50 61.6574 +0.1188 15.05 13:50 61.4323 +0.0338 15.05 12:50 61.398 -0.0117 15.05 11:50 60.9335 +0.0086 15.05 10:50 61.0298 +0.0644 15.05 09:50 60.9533 +0.0538 15.05 08:50 61.0157 -0.0384 15.05 07:50 60.666 +0.0871 15.05 06:50 60.5675 -0.1232 15.05 05:50 60.8054 -0.6135 15.05 04:50 61.468 -0.0279 15.05 03:50 61.5149 +0.0375 15.05 02:50 61.6945 +0.1167 15.05 01:50 61.5058 -0.0362 15.05 00:50 61.1906 +0.0201 14.05 23:50 60.8136 -0.1407 14.05 22:50 60.6456 -0.0524 14.05 21:50 60.2436 -0.0221 14.05 20:50 60.4234 -0.1796 14.05 19:50 60.7104 +0.0559 14.05 18:50 60.4427 -0.159 14.05 17:50 60.4576 -0.3195 14.05 16:50 60.803 +0.0427 14.05 15:50 60.5639 +0.2116 14.05 14:50 59.9672 -0.2803 14.05 13:50 60.6429 +0.037 14.05 12:50 61.0261 -0.0015 14.05 11:50 60.9887 +0.0297 14.05 10:50 60.9685 -0.1462 14.05 09:50 61.2296 -0.011 14.05 08:50 61.3097 -0.0258 14.05 07:50 61.1294 -0.0743 14.05 06:50 61.6271 -0.2317 14.05 05:50 61.9556 +0.0609 14.05 04:50 61.6707 -0.0246 14.05 03:50 61.409 +0.1329 14.05 02:50 61.2249 +0.0157 14.05 01:50 61.4271 -0.0783 14.05 00:50 61.8906 -0.0798 13.05 23:50 61.2132 +0.6976 13.05 22:50 60.768 +0.1554 13.05 21:50 60.5207 +0.0429 13.05 20:50 60.5771 +0.1897 13.05 19:50 60.4811 +0.4531 13.05 18:50 60.2242 -1.0499 13.05 17:50 61.5165 +0.0628 13.05 16:50 61.425 +0.1357 13.05 15:50 61.548 +0.4597 13.05 14:50 61.103 +1.35 13.05 13:50 60.0806 +0.3792 13.05 12:50 59.5563 +0.1765 13.05 11:50 58.5999 -1.7468 13.05 10:50 57.5302 -0.0498 13.05 09:50 56.1982 -0.2611 13.05 08:50 56.2511 +1.9372 13.05 07:50 55.8561 -0.6929 13.05 06:50 54.8518 -0.0284 13.05 05:50 55.2646 +1.3141 13.05 04:50 54.5801 -0.3072 13.05 03:50 57.554 +0.0954 13.05 02:50 56.4637 -0.7405 13.05 01:50 56.3191 -1.198 13.05 00:50 56.6324 +0.9336 12.05 23:50 55.2975 -0.1014 12.05 22:50 56.1526 +0.282 12.05 21:50 54.9849 -0.9209 12.05 20:50 55.0831 +1.7381 12.05 19:50 52.5561 -0.2868 12.05 18:50 51.8213 +0.5291 12.05 17:50 51.7687 -0.3564 12.05 16:50 52.1522 -0.6731 12.05 15:50 54.5539 -1.2189 12.05 14:50 50.993 +0.2107 12.05 13:50 49.9798 +1.0029 12.05 12:50 49.6635 +0.9476 12.05 11:50 49.0002 -1.5228 12.05 10:50 51.2748 -0.1535 12.05 09:50 50.4036 -0.3102 12.05 08:50 52.1732 +0.2573 12.05 07:50 53.26 -1.5325 12.05 06:50 55.3759 -0.1659 12.05 05:50 53.9716 -0.0766 12.05 04:50 53.9944 +1.5322 12.05 03:50 55.2543 +0.0108 12.05 02:50 55.4717 +1.1321 12.05 01:50 55.5946 +1.0208 12.05 00:50 54.0131 -1.1507 11.05 23:50 56.2069 +0.0634 11.05 22:50 55.4443 -0.2102 11.05 21:50 54.9877 +0.5915 11.05 20:50 58.326 -0.5862 11.05 19:50 60.3818 +2.4065 11.05 18:50 57.9966 +2.3748 11.05 17:50 55.3838 +1.707 11.05 16:50 56.0407 -2.8492 11.05 15:50 57.5514 -0.5411 11.05 14:50 59.2822 -0.4463 11.05 13:50 60.197 -0.9845 11.05 12:50 61.4558 -0.6573 11.05 11:50 62.6805 +0.5324 11.05 10:50 62.0086 -0.1008 11.05 09:50 62.3056 -0.0676 11.05 08:50 62.3841 -0.0537 11.05 07:50 62.1638 +0.0148 11.05 06:50 62.1556 -0.0362 11.05 05:50 62.408 +0.0972 11.05 04:50 62.1624 -0.1725 11.05 03:50 62.5366 +0.1236 11.05 02:50 62.5005 +0.3103 11.05 01:50 62.3587 +0.086 11.05 00:50 62.5522 -0.163 10.05 23:50 62.8346 +0.0102 10.05 22:50 62.8044 -0.0572 10.05 21:50 62.8038 +0.1161 10.05 20:50 62.8662 +0.0462 10.05 19:50 62.6383 -0.0781 10.05 18:50 62.7265 -0.0329 10.05 17:50 62.4726 +0.1415 10.05 16:50 62.6081 +0.0898 10.05 15:50 62.7023 -0.0875 10.05 14:50 62.671 +0.0051 10.05 13:50 62.555 -0.5215 10.05 12:50 63.3372 -0.0812 10.05 11:50 63.6135 -0.0421 10.05 10:50 63.6743 -0.3168 10.05 09:50 64.0215 -0.0555 10.05 08:50 63.9386 +0.0144 10.05 07:50 63.5382 -0.1921 10.05 06:50 63.1978 -0.1185 10.05 05:50 63.5005 +0.0606 10.05 04:50 63.5053 -0.4365 10.05 03:50 63.5349 +0.2504 10.05 02:50 63.7356 -0.2096 10.05 01:50 64.0795 -0.2042 10.05 00:50 64.2548 +0.2205 09.05 23:50 64.077 -0.0652 09.05 22:50 64.1308 +0.1711 09.05 21:50 64.0598 -0.2048 09.05 20:50 64.5432 -
* на графике представлен средесуточный курс neutrino usd в течение последних 30 дней.
мин: 49.0002макс: 76.5625за месяц:
60.5257 Дата Курс +/- 10.05.2022 62.9267 -1.2846 09.05.2022 64.2113 -0.2231 08.05.2022 64.4344 -0.1876 07.05.2022 64.622 +0.1366 06.05.2022 64.4854 +2.667 05.05.2022 61.8184 -1.1006 04.05.2022 62.919 -2.7776 03.05.2022 65.6966 +0.2564 02.05.2022 65.4402 +0.0383 01.05.2022 65.4019 -0.1958 30.04.2022 65.5977 +0.1815 29.04.2022 65.4162 -0.8578 28.04.2022 66.274 -0.6722 27.04.2022 66.9462 -1.098 26.04.2022 68.0442 -0.0046 25.04.2022 68.0488 -2.6417 24.04.2022 70.6905 -0.6057 23.04.2022 71.2962 +0.2295 22.04.2022 71.0667 +0.5397 21.04.2022 70.527 -3.0133 20.04.2022 73.5403 -1.3024 19.04.2022 74.8427 -0.8688 18.04.2022 75.7115 -0.7556 17.04.2022 76.4671 -0.0954 16.04.2022 76.5625 +0.3361 15.04.2022 76.2264 +0.3037 14.04.2022 75.9227 -0.256 13.04.2022 76.1787 +0.5595 12.04.2022 75.6192 -0.305 11.04.2022 75.9242 +3.4312 10.04.2022 72.493 -
* на графике представлен средесуточный курс neutrino usd в течение последних 3 месяцев.
Таблица изменений курса neutrino usd : показать
Дата Курс +/- 10.05.2022 62.9267 -1.2846 09.05.2022 64.2113 -0.2231 08.05.2022 64.4344 -0.1876 07.05.2022 64.622 +0.1366 06.05.2022 64.4854 +2.667 05.05.2022 61.8184 -1.1006 04.05.2022 62.919 -2.7776 03.05.2022 65.6966 +0.2564 02.05.2022 65.4402 +0.0383 01.05.2022 65.4019 -0.1958 30.04.2022 65.5977 +0.1815 29.04.2022 65.4162 -0.8578 28.04.2022 66.274 -0.6722 27.04.2022 66.9462 -1.098 26.04.2022 68.0442 -0.0046 25.04.2022 68.0488 -2.6417 24.04.2022 70.6905 -0.6057 23.04.2022 71.2962 +0.2295 22.04.2022 71.0667 +0.5397 21.04.2022 70.527 -3.0133 20.04.2022 73.5403 -1.3024 19.04.2022 74.8427 -0.8688 18.04.2022 75.7115 -0.7556 17.04.2022 76.4671 -0.0954 16.04.2022 76.5625 +0.3361 15.04.2022 76.2264 +0.3037 14.04.2022 75.9227 -0.256 13.04.2022 76.1787 +0.5595 12.04.2022 75.6192 -0.305 11.04.2022 75.9242 +3.4312 10.04.2022 72.493 +0.0788 09.04.2022 72.4142 +1.18 08.04.2022 71.2342 +1.2327 07.04.2022 70.0015 -1.9678 06.04.2022 71.9693 +1.3504 05.04.2022 70.6189 +0.1513 04.04.2022 70.4676 -9.2853 03.04.2022 79.7529 -1.8209 02.04.2022 81.5738 -0.5796 01.04.2022 82.1534 -0.8081 31.03.2022 82.9615 -1.378 30.03.2022 84.3395 +0.0272 29.03.2022 84.3123 -4.422 28.03.2022 88.7343 -5.3613 27.03.2022 94.0956 +0.1236 26.03.2022 93.972 -0.4497 25.03.2022 94.4217 -0.1068 24.03.2022 94.5285 -2.4359 23.03.2022 96.9644 -5.2056 22.03.2022 102.17 -0.63 21.03.2022 102.8 -0.56 20.03.2022 103.36 -0.16 19.03.2022 103.52 +0.53 18.03.2022 102.99 -0.4 17.03.2022 103.39 -3.39 16.03.2022 106.78 -0.99 15.03.2022 107.77 -3.55 14.03.2022 111.32 -0.02 13.03.2022 111.34 +0.06 12.03.2022 111.28 -3.4 11.03.2022 114.68 -0.67 10.03.2022 115.35 -2.41 09.03.2022 117.76 -18.84 08.03.2022 136.6 -1.73 07.03.2022 138.33 +36.22 06.03.2022 102.11 +0.2 05.03.2022 101.91 -3.82 04.03.2022 105.73 +0.56 03.03.2022 105.17 +0.56 02.03.2022 104.61 +5.7004 01.03.2022 98.9096 +0.7458 28.02.2022 98.1638 +15.0101 27.02.2022 83.1537 -0.0829 26.02.2022 83.2366 -0.4112 25.02.2022 83.6478 -1.5183 24.02.2022 85.1661 +4.1006 23.02.2022 81.0655 +1.4247 22.02.2022 79.6408 -0.3333 21.02.2022 79.9741 +2.1959 20.02.2022 77.7782 +0.0713 19.02.2022 77.7069 +0.8765 18.02.2022 76.8304 -0.1923 17.02.2022 77.0227 +0.7011 15.02.2022 76.3216 +76.3216 14.02.2022 0 +76.3216 13.02.2022 0 +76.3216 12.02.2022 0 +76.3216 11.02.2022 0 +76.3216 10.02.2022 0 +76.3216 09.02.2022 0