Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Neutrino USD
- Биткоин 35843.4
- Эфириум 2210.99
- Tether 1.0009
- Binance Coin 337.22
- Cardano 1.4059
- Dogecoin 0.28523
- Рипл 0.75708
- USD Coin 1.0009
- Polkadot 20.5056
- HEX 0.0949
- Uniswap 20.3107
- Bitcoin Cash 559.14
- Лайткоин 154.67
- Solana 35.4132
- Binance USD 1.0007
- ChainLink 20.701
- Theta Token 8.8792
- Matic Network 1.3858
- Wrapped Bitcoin 35823.31
- Stellar Lumens 0.29414
Курс Neutrino USD к рублю
Обновлено: 20.06.2021 07:40:01
Стоимость Neutrino USD (USDN) на текущий момент составляет 72.9957 RUB, а общий объем торгов за 24 часа – 693 710 419 RUB.
Рыночная капитализация составляет 28 142 187 616 RUB. За последние 24 часа курс Neutrino USD относительно рубля вырос на +0.17%. Изменение за неделю составило +1.11%.
| = | ||
| Калькулятор USDN - RUB / Обратный расчет: курс рубля к Neutrino USD | ||
| 50% | 50% |
Графики
Динамика изменения курса neutrino usd относительно рубля, за 1 USDN:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 72.8211макс: 73.2493за сутки:
72.9957 Таблица изменений курса neutrino usd : показать
Дата Курс +/- 20.06 07:40 72.9957 +0.0314 20.06 07:30 72.9643 +0.0351 20.06 07:20 72.9292 -0.0633 20.06 07:10 72.9925 -0.0229 20.06 07:00 73.0154 -0.0204 20.06 06:50 73.0358 +0.0673 20.06 06:40 72.9685 -0.0299 20.06 06:30 72.9984 -0.0121 20.06 06:20 73.0105 -0.0815 20.06 06:10 73.092 -0.1488 20.06 06:03 73.2408 -0.0085 20.06 06:00 73.2493 +0.1951 20.06 05:50 73.0542 -0.075 20.06 05:40 73.1292 +0.1367 20.06 05:30 72.9925 -0.105 20.06 05:20 73.0975 +0.0806 20.06 05:10 73.0169 -0.2072 20.06 05:00 73.2241 +0.1585 20.06 04:50 73.0656 -0.0483 20.06 04:40 73.1139 +0.1146 20.06 04:30 72.9993 -0.0249 20.06 04:20 73.0242 -0.0043 20.06 04:10 73.0285 +0.0328 20.06 04:03 72.9957 +0.0029 20.06 04:00 72.9928 +0.1186 20.06 03:50 72.8742 +0.0133 20.06 03:30 72.8609 +0.0205 20.06 03:20 72.8404 -0.0482 20.06 03:10 72.8886 -0.073 20.06 03:00 72.9616 +0.0561 20.06 02:50 72.9055 +0.0224 20.06 02:40 72.8831 -0.0422 20.06 02:30 72.9253 -0.0143 20.06 02:20 72.9396 -0.0166 20.06 02:10 72.9562 +0.0503 20.06 02:03 72.9059 +0.0427 20.06 02:00 72.8632 -0.0462 20.06 01:50 72.9094 -0.0123 20.06 01:40 72.9217 +0.0092 20.06 01:30 72.9125 +0.0191 20.06 01:20 72.8934 +0.0214 20.06 01:10 72.872 +0.0443 20.06 01:00 72.8277 -0.107 20.06 00:50 72.9347 -0.0101 20.06 00:40 72.9448 +0.0046 20.06 00:30 72.9402 +0.0681 20.06 00:20 72.8721 -0.0139 20.06 00:10 72.886 -0.0718 20.06 00:03 72.9578 -0.01 20.06 00:00 72.9678 -0.031 19.06 23:50 72.9988 +0.0372 19.06 23:40 72.9616 +0.0188 19.06 23:30 72.9428 -0.0502 19.06 23:20 72.993 +0.0522 19.06 23:10 72.9408 -0.0517 19.06 23:00 72.9925 +0.0503 19.06 22:50 72.9422 +0.0048 19.06 22:40 72.9374 -0.0215 19.06 22:30 72.9589 -0.0489 19.06 22:20 73.0078 +0.0348 19.06 22:10 72.973 +0.0026 19.06 22:03 72.9704 +0.0462 19.06 22:00 72.9242 -0.0261 19.06 21:50 72.9503 -0.0333 19.06 21:40 72.9836 +0.1625 19.06 21:30 72.8211 -0.0607 19.06 21:20 72.8818 -0.0079 19.06 21:10 72.8897 +0.0364 19.06 21:00 72.8533 -0.0864 19.06 20:50 72.9397 +0.1127 19.06 20:40 72.827 -0.1656 19.06 20:30 72.9926 +0.0538 19.06 20:20 72.9388 +0.0702 19.06 20:10 72.8686 -0.0935 19.06 20:03 72.9621 -0.014 19.06 20:00 72.9761 +0.1007 19.06 19:50 72.8754 -0.0607 19.06 19:40 72.9361 +0.0386 19.06 19:30 72.8975 -0.0314 19.06 19:20 72.9289 +0.0321 19.06 19:10 72.8968 -0.1052 19.06 19:00 73.002 +0.0707 19.06 18:50 72.9313 -0.0677 19.06 18:40 72.999 -0.0393 19.06 18:30 73.0383 +0.0752 19.06 18:20 72.9631 -0.001 19.06 18:10 72.9641 -0.0073 19.06 18:03 72.9714 +0.0092 19.06 18:00 72.9622 -0.0382 19.06 17:50 73.0004 -0.0556 19.06 17:40 73.056 +0.0564 19.06 17:30 72.9996 +0.0486 19.06 17:20 72.951 -0.0104 19.06 17:10 72.9614 +0.0495 19.06 17:00 72.9119 -0.0286 19.06 16:50 72.9405 +0.0203 19.06 16:40 72.9202 -0.0444 19.06 16:30 72.9646 -0.0471 19.06 16:20 73.0117 +0.0611 19.06 16:10 72.9506 +0.031 19.06 16:03 72.9196 -0.0021 19.06 16:00 72.9217 +0.0677 19.06 15:50 72.854 -0.0895 19.06 15:40 72.9435 -0.0658 19.06 15:30 73.0093 -0.0251 19.06 15:20 73.0344 +0.0094 19.06 15:10 73.025 +0.0903 19.06 15:00 72.9347 +0.0147 19.06 14:50 72.92 +0.0083 19.06 14:40 72.9117 -0.021 19.06 14:30 72.9327 -0.0439 19.06 14:20 72.9766 +0.0784 19.06 14:10 72.8982 -0.0257 19.06 14:03 72.9239 -0.0089 19.06 14:00 72.9328 -0.0384 19.06 13:50 72.9712 +0.1252 19.06 13:40 72.846 -0.0594 19.06 13:30 72.9054 -0.0061 19.06 13:20 72.9115 -0.037 19.06 13:10 72.9485 -0.0135 19.06 13:00 72.962 +0.0304 19.06 12:50 72.9316 -0.0396 19.06 12:40 72.9712 +0.0789 19.06 12:30 72.8923 -0.0733 19.06 12:20 72.9656 +0.0921 19.06 12:10 72.8735 -0.0756 19.06 12:03 72.9491 -0.0291 19.06 12:00 72.9782 +0.0045 19.06 11:50 72.9737 +0.0555 19.06 11:40 72.9182 +0.0772 19.06 11:30 72.841 -0.0346 19.06 11:20 72.8756 -0.0055 19.06 11:10 72.8811 -0.0119 19.06 11:00 72.893 -0.0078 19.06 10:50 72.9008 +0.0205 19.06 10:40 72.8803 +0.0086 19.06 10:30 72.8717 +0.0447 19.06 10:20 72.827 -0.0477 19.06 10:10 72.8747 -0.0446 19.06 10:03 72.9193 +0.0279 19.06 10:00 72.8914 -0.0741 19.06 09:50 72.9655 +0.0789 19.06 09:40 72.8866 +0.0274 19.06 09:30 72.8592 -0.0594 19.06 09:20 72.9186 -0.0173 19.06 09:10 72.9359 -0.0541 19.06 09:00 72.99 +0.0031 19.06 08:50 72.9869 -0.0359 19.06 08:40 73.0228 +0.0685 19.06 08:30 72.9543 -0.0128 19.06 08:20 72.9671 +0.0372 19.06 08:10 72.9299 +0.0371 19.06 08:03 72.8928 +0.0179 19.06 08:00 72.8749 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 71.3798макс: 73.2493за неделю:
72.9957 Таблица изменений курса neutrino usd : показать
Дата Курс +/- -0.0229 20.06 07:00 73.0154 -0.0085 20.06 06:00 73.2493 -0.2072 20.06 05:00 73.2241 +0.0029 20.06 04:00 72.9928 -0.073 20.06 03:00 72.9616 +0.0427 20.06 02:00 72.8632 +0.0443 20.06 01:00 72.8277 -0.01 20.06 00:00 72.9678 -0.0517 19.06 23:00 72.9925 +0.0462 19.06 22:00 72.9242 +0.0364 19.06 21:00 72.8533 -0.014 19.06 20:00 72.9761 -0.1052 19.06 19:00 73.002 +0.0092 19.06 18:00 72.9622 +0.0495 19.06 17:00 72.9119 -0.0021 19.06 16:00 72.9217 +0.0903 19.06 15:00 72.9347 -0.0089 19.06 14:00 72.9328 -0.0135 19.06 13:00 72.962 -0.0291 19.06 12:00 72.9782 -0.0119 19.06 11:00 72.893 +0.0279 19.06 10:00 72.8914 -0.0541 19.06 09:00 72.99 +0.0179 19.06 08:00 72.8749 -0.1044 19.06 07:00 72.9975 -0.0077 19.06 06:00 72.9837 +0.009 19.06 05:00 72.9779 +0.0143 19.06 04:00 72.9718 +0.0538 19.06 03:00 72.9841 +0.017 19.06 02:00 73.0117 -0.0488 19.06 01:00 73.0349 +0.0147 19.06 00:00 72.8949 +0.03 18.06 23:00 72.9476 +0.0683 18.06 22:00 72.8328 +0.0215 18.06 21:00 72.9465 +0.0027 18.06 20:00 73.1134 -0.02 18.06 19:00 72.9417 +0.0784 18.06 18:00 72.6133 -0.017 18.06 17:00 72.3725 - 18.06 16:00 72.4471 -0.1283 18.06 15:00 72.4354 +0.0394 18.06 14:00 72.4405 +0.0151 18.06 13:00 72.2991 -0.0266 18.06 12:00 72.3429 -0.0317 18.06 11:00 72.283 -0.0073 18.06 10:00 72.5155 -0.0142 18.06 09:00 72.6894 +0.004 18.06 08:00 72.6789 +0.0007 18.06 07:00 72.5836 +0.0205 18.06 06:00 72.5337 -0.0088 18.06 05:00 72.5071 +0.0322 18.06 04:00 72.3533 -0.0328 18.06 03:00 72.48 +0.0095 18.06 02:00 72.4307 -0.0263 18.06 01:00 72.4673 +0.0243 18.06 00:00 72.4876 -0.0139 17.06 23:00 72.4876 -0.0041 17.06 22:00 72.5967 -0.0095 17.06 21:00 72.6691 +0.0035 17.06 20:00 72.5706 +0.0012 17.06 19:00 72.4883 +0.0087 17.06 18:00 72.3014 +0.0109 17.06 17:00 72.2199 +0.0289 17.06 16:00 72.4414 -0.0141 17.06 15:00 72.5953 -0.026 17.06 14:00 72.7429 -0.0012 17.06 13:00 72.6125 +0.0064 17.06 12:00 72.6956 -0.0455 17.06 11:00 72.607 +0.002 17.06 10:00 72.685 -0.0357 17.06 09:00 72.6234 -0.0642 17.06 08:00 72.5875 +0.0861 17.06 07:00 72.6501 -0.014 17.06 06:00 72.6718 -0.0662 17.06 05:00 72.742 -0.0333 17.06 04:00 72.7038 -0.0303 17.06 03:00 72.6216 -0.0116 17.06 02:00 72.5934 +0.0195 17.06 01:00 72.5822 -0.0238 17.06 00:00 72.5262 -0.0135 16.06 23:00 72.4457 +0.0373 16.06 22:00 72.386 +0.0041 16.06 21:00 72.0148 +0.0342 16.06 20:00 71.9536 +0.0258 16.06 19:00 71.9388 -0.013 16.06 18:00 72.046 -0.1123 16.06 17:00 72.3297 +0.0789 16.06 16:00 72.1515 +0.0945 16.06 15:00 72.1822 +0.0898 16.06 14:00 72.0953 -0.0289 16.06 13:00 72.1712 +0.0299 16.06 12:00 72.2267 +0.188 16.06 11:00 72.2398 +0.0254 16.06 10:00 72.4424 +0.1222 16.06 09:00 72.3447 +0.0329 16.06 08:00 72.4454 +0.1155 16.06 07:00 72.3081 +0.1532 16.06 06:00 72.2379 +0.1121 16.06 05:00 72.1227 -0.0559 16.06 04:00 72.1226 -0.0199 16.06 03:00 72.2614 +0.0334 16.06 02:00 72.4257 +0.1002 16.06 01:00 72.2006 +0.0071 16.06 00:00 72.265 -0.0083 15.06 23:00 72.1525 -0.1001 15.06 22:00 72.3127 -0.0028 15.06 21:00 72.3425 +0.0264 15.06 20:00 72.2778 +0.0437 15.06 19:00 72.2732 +0.0139 15.06 18:00 72.2511 -0.1984 15.06 17:00 72.3571 +0.0173 15.06 16:00 72.0958 -0.0078 15.06 15:00 71.9519 -0.0503 15.06 14:00 71.7823 -0.086 15.06 13:00 71.8711 +0.0374 15.06 12:00 71.7768 -0.0384 15.06 11:00 71.8102 +0.0417 15.06 10:00 71.6921 +0.024 15.06 09:00 71.7958 -0.0613 15.06 08:00 71.894 +0.0184 15.06 07:00 71.8952 -0.0068 15.06 06:00 71.871 +0.0347 15.06 05:00 71.7949 -0.0096 15.06 04:00 71.8566 -0.0759 15.06 03:00 71.919 +0.009 15.06 02:00 71.8613 +0.0095 15.06 01:00 71.8751 +0.0075 15.06 00:00 71.8653 +0.0036 14.06 23:00 71.9418 +0.0209 14.06 22:00 71.889 +0.0494 14.06 21:00 71.9243 +0.0182 14.06 20:00 71.9513 +0.0076 14.06 19:00 71.6477 -0.0116 14.06 18:00 71.6121 -0.0491 14.06 17:00 71.7758 -0.0239 14.06 16:00 71.8715 -0.0238 14.06 15:00 71.9591 +0.0407 14.06 14:00 72.0616 +0.1066 14.06 13:00 71.8832 - 14.06 12:00 72.0759 - 14.06 11:00 71.9615 +0.0205 14.06 10:00 71.8895 -0.0217 14.06 09:00 71.7753 +0.0029 14.06 08:00 71.787 -0.037 14.06 07:00 71.3798 +0.0399 14.06 06:00 71.9855 +0.0546 14.06 05:00 72.0227 +0.0301 14.06 04:00 71.911 -0.0472 14.06 03:00 71.974 -0.02 14.06 02:00 72.0373 +0.0047 14.06 01:00 72.1522 +0.0125 14.06 00:00 72.0643 +0.0527 13.06 23:00 72.1617 -0.0238 13.06 22:00 72.2844 -0.0031 13.06 21:00 72.2555 -0.003 13.06 20:00 72.2507 -0.0031 13.06 19:00 72.2 -0.0043 13.06 18:00 72.1461 +0.0483 13.06 17:00 72.1164 -0.0137 13.06 16:00 72.1382 +0.0751 13.06 15:00 72.1088 +0.0844 13.06 14:00 72.1416 +0.0064 13.06 13:00 72.0325 -0.0118 13.06 12:00 72.1431 +0.1038 13.06 11:00 72.1436 -0.0114 13.06 10:00 72.1813 -0.0375 13.06 09:00 72.1459 -0.0164 13.06 08:00 72.1951 -
* на графике представлен средесуточный курс neutrino usd в течение последних 30 дней.
мин: 69.7586макс: 73.5084за месяц:
Таблица изменений курса neutrino usd : показать72.9957 Дата Курс +/- 19.06.2021 72.9361 +0.3044 18.06.2021 72.6317 +0.3752 17.06.2021 72.2565 +0.2582 16.06.2021 71.9983 -0.2014 15.06.2021 72.1997 +2.4411 14.06.2021 69.7586 -2.3858 13.06.2021 72.1444 -0.0589 12.06.2021 72.2033 +0.1281 11.06.2021 72.0752 -0.0551 10.06.2021 72.1303 -0.2598 09.06.2021 72.3901 -0.4206 08.06.2021 72.8107 -0.561 07.06.2021 73.3717 +0.0409 06.06.2021 73.3308 +0.088 05.06.2021 73.2428 +0.0221 04.06.2021 73.2207 -0.2877 03.06.2021 73.5084 +0.3278 02.06.2021 73.1806 +0.2061 01.06.2021 72.9745 +0.4559 31.05.2021 72.5186 +0.6914 30.05.2021 71.8272 -0.0751 29.05.2021 71.9023 +0.0061 28.05.2021 71.8962 -0.3274 26.05.2021 72.2236 +1.3241 25.05.2021 70.8995 +1.0867 24.05.2021 69.8128 -1.2181 23.05.2021 71.0309 -0.2317 22.05.2021 71.2626 +0.4086 21.05.2021 70.854 -
* на графике представлен средесуточный курс neutrino usd в течение последних 3 месяцев.
мин: 69.7586макс: 73.5084за квартал:
Таблица изменений курса neutrino usd : показать72.9957 Дата Курс +/- 19.06.2021 72.9361 +0.3044 18.06.2021 72.6317 +0.3752 17.06.2021 72.2565 +0.2582 16.06.2021 71.9983 -0.2014 15.06.2021 72.1997 +2.4411 14.06.2021 69.7586 -2.3858 13.06.2021 72.1444 -0.0589 12.06.2021 72.2033 +0.1281 11.06.2021 72.0752 -0.0551 10.06.2021 72.1303 -0.2598 09.06.2021 72.3901 -0.4206 08.06.2021 72.8107 -0.561 07.06.2021 73.3717 +0.0409 06.06.2021 73.3308 +0.088 05.06.2021 73.2428 +0.0221 04.06.2021 73.2207 -0.2877 03.06.2021 73.5084 +0.3278 02.06.2021 73.1806 +0.2061 01.06.2021 72.9745 +0.4559 31.05.2021 72.5186 +0.6914 30.05.2021 71.8272 -0.0751 29.05.2021 71.9023 +0.0061 28.05.2021 71.8962 -0.3274 26.05.2021 72.2236 +1.3241 25.05.2021 70.8995 +1.0867 24.05.2021 69.8128 -1.2181 23.05.2021 71.0309 -0.2317 22.05.2021 71.2626 +0.4086 21.05.2021 70.854 -0.219 20.05.2021 71.073 -1.2189 19.05.2021 72.2919 -0.7762 18.05.2021 73.0681 +0.0808 17.05.2021 72.9873