Курс криптовалют к популярным фиатным валютам

Курс Neutrino USD к рублю

Обновлено: 20.06.2021 07:40:01Neutrino USD
Стоимость Neutrino USD (USDN) на текущий момент составляет 72.9957 RUB, а общий объем торгов за 24 часа – 693 710 419 RUB. Рыночная капитализация составляет 28 142 187 616 RUB. За последние 24 часа курс Neutrino USD относительно рубля вырос на +0.17%. Изменение за неделю составило +1.11%.

=
Калькулятор USDN - RUB / Обратный расчет: курс рубля к Neutrino USD
Покупать USDN?Продавать USDN?
50%50%

Графики

Динамика изменения курса neutrino usd относительно рубля, за 1 USDN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.8211
    макс: 73.2493
    за сутки:
      72.9957

    Таблица изменений курса neutrino usd : показать

    ДатаКурс+/-
    20.06 07:4072.9957+0.0314
    20.06 07:3072.9643+0.0351
    20.06 07:2072.9292-0.0633
    20.06 07:1072.9925-0.0229
    20.06 07:0073.0154-0.0204
    20.06 06:5073.0358+0.0673
    20.06 06:4072.9685-0.0299
    20.06 06:3072.9984-0.0121
    20.06 06:2073.0105-0.0815
    20.06 06:1073.092-0.1488
    20.06 06:0373.2408-0.0085
    20.06 06:0073.2493+0.1951
    20.06 05:5073.0542-0.075
    20.06 05:4073.1292+0.1367
    20.06 05:3072.9925-0.105
    20.06 05:2073.0975+0.0806
    20.06 05:1073.0169-0.2072
    20.06 05:0073.2241+0.1585
    20.06 04:5073.0656-0.0483
    20.06 04:4073.1139+0.1146
    20.06 04:3072.9993-0.0249
    20.06 04:2073.0242-0.0043
    20.06 04:1073.0285+0.0328
    20.06 04:0372.9957+0.0029
    20.06 04:0072.9928+0.1186
    20.06 03:5072.8742+0.0133
    20.06 03:3072.8609+0.0205
    20.06 03:2072.8404-0.0482
    20.06 03:1072.8886-0.073
    20.06 03:0072.9616+0.0561
    20.06 02:5072.9055+0.0224
    20.06 02:4072.8831-0.0422
    20.06 02:3072.9253-0.0143
    20.06 02:2072.9396-0.0166
    20.06 02:1072.9562+0.0503
    20.06 02:0372.9059+0.0427
    20.06 02:0072.8632-0.0462
    20.06 01:5072.9094-0.0123
    20.06 01:4072.9217+0.0092
    20.06 01:3072.9125+0.0191
    20.06 01:2072.8934+0.0214
    20.06 01:1072.872+0.0443
    20.06 01:0072.8277-0.107
    20.06 00:5072.9347-0.0101
    20.06 00:4072.9448+0.0046
    20.06 00:3072.9402+0.0681
    20.06 00:2072.8721-0.0139
    20.06 00:1072.886-0.0718
    20.06 00:0372.9578-0.01
    20.06 00:0072.9678-0.031
    19.06 23:5072.9988+0.0372
    19.06 23:4072.9616+0.0188
    19.06 23:3072.9428-0.0502
    19.06 23:2072.993+0.0522
    19.06 23:1072.9408-0.0517
    19.06 23:0072.9925+0.0503
    19.06 22:5072.9422+0.0048
    19.06 22:4072.9374-0.0215
    19.06 22:3072.9589-0.0489
    19.06 22:2073.0078+0.0348
    19.06 22:1072.973+0.0026
    19.06 22:0372.9704+0.0462
    19.06 22:0072.9242-0.0261
    19.06 21:5072.9503-0.0333
    19.06 21:4072.9836+0.1625
    19.06 21:3072.8211-0.0607
    19.06 21:2072.8818-0.0079
    19.06 21:1072.8897+0.0364
    19.06 21:0072.8533-0.0864
    19.06 20:5072.9397+0.1127
    19.06 20:4072.827-0.1656
    19.06 20:3072.9926+0.0538
    19.06 20:2072.9388+0.0702
    19.06 20:1072.8686-0.0935
    19.06 20:0372.9621-0.014
    19.06 20:0072.9761+0.1007
    19.06 19:5072.8754-0.0607
    19.06 19:4072.9361+0.0386
    19.06 19:3072.8975-0.0314
    19.06 19:2072.9289+0.0321
    19.06 19:1072.8968-0.1052
    19.06 19:0073.002+0.0707
    19.06 18:5072.9313-0.0677
    19.06 18:4072.999-0.0393
    19.06 18:3073.0383+0.0752
    19.06 18:2072.9631-0.001
    19.06 18:1072.9641-0.0073
    19.06 18:0372.9714+0.0092
    19.06 18:0072.9622-0.0382
    19.06 17:5073.0004-0.0556
    19.06 17:4073.056+0.0564
    19.06 17:3072.9996+0.0486
    19.06 17:2072.951-0.0104
    19.06 17:1072.9614+0.0495
    19.06 17:0072.9119-0.0286
    19.06 16:5072.9405+0.0203
    19.06 16:4072.9202-0.0444
    19.06 16:3072.9646-0.0471
    19.06 16:2073.0117+0.0611
    19.06 16:1072.9506+0.031
    19.06 16:0372.9196-0.0021
    19.06 16:0072.9217+0.0677
    19.06 15:5072.854-0.0895
    19.06 15:4072.9435-0.0658
    19.06 15:3073.0093-0.0251
    19.06 15:2073.0344+0.0094
    19.06 15:1073.025+0.0903
    19.06 15:0072.9347+0.0147
    19.06 14:5072.92+0.0083
    19.06 14:4072.9117-0.021
    19.06 14:3072.9327-0.0439
    19.06 14:2072.9766+0.0784
    19.06 14:1072.8982-0.0257
    19.06 14:0372.9239-0.0089
    19.06 14:0072.9328-0.0384
    19.06 13:5072.9712+0.1252
    19.06 13:4072.846-0.0594
    19.06 13:3072.9054-0.0061
    19.06 13:2072.9115-0.037
    19.06 13:1072.9485-0.0135
    19.06 13:0072.962+0.0304
    19.06 12:5072.9316-0.0396
    19.06 12:4072.9712+0.0789
    19.06 12:3072.8923-0.0733
    19.06 12:2072.9656+0.0921
    19.06 12:1072.8735-0.0756
    19.06 12:0372.9491-0.0291
    19.06 12:0072.9782+0.0045
    19.06 11:5072.9737+0.0555
    19.06 11:4072.9182+0.0772
    19.06 11:3072.841-0.0346
    19.06 11:2072.8756-0.0055
    19.06 11:1072.8811-0.0119
    19.06 11:0072.893-0.0078
    19.06 10:5072.9008+0.0205
    19.06 10:4072.8803+0.0086
    19.06 10:3072.8717+0.0447
    19.06 10:2072.827-0.0477
    19.06 10:1072.8747-0.0446
    19.06 10:0372.9193+0.0279
    19.06 10:0072.8914-0.0741
    19.06 09:5072.9655+0.0789
    19.06 09:4072.8866+0.0274
    19.06 09:3072.8592-0.0594
    19.06 09:2072.9186-0.0173
    19.06 09:1072.9359-0.0541
    19.06 09:0072.99+0.0031
    19.06 08:5072.9869-0.0359
    19.06 08:4073.0228+0.0685
    19.06 08:3072.9543-0.0128
    19.06 08:2072.9671+0.0372
    19.06 08:1072.9299+0.0371
    19.06 08:0372.8928+0.0179
    19.06 08:0072.8749
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 71.3798
    макс: 73.2493
    за неделю:
    72.9957  

    Таблица изменений курса neutrino usd : показать

    ДатаКурс+/-
    -0.0229
    20.06 07:0073.0154-0.0085
    20.06 06:0073.2493-0.2072
    20.06 05:0073.2241+0.0029
    20.06 04:0072.9928-0.073
    20.06 03:0072.9616+0.0427
    20.06 02:0072.8632+0.0443
    20.06 01:0072.8277-0.01
    20.06 00:0072.9678-0.0517
    19.06 23:0072.9925+0.0462
    19.06 22:0072.9242+0.0364
    19.06 21:0072.8533-0.014
    19.06 20:0072.9761-0.1052
    19.06 19:0073.002+0.0092
    19.06 18:0072.9622+0.0495
    19.06 17:0072.9119-0.0021
    19.06 16:0072.9217+0.0903
    19.06 15:0072.9347-0.0089
    19.06 14:0072.9328-0.0135
    19.06 13:0072.962-0.0291
    19.06 12:0072.9782-0.0119
    19.06 11:0072.893+0.0279
    19.06 10:0072.8914-0.0541
    19.06 09:0072.99+0.0179
    19.06 08:0072.8749-0.1044
    19.06 07:0072.9975-0.0077
    19.06 06:0072.9837+0.009
    19.06 05:0072.9779+0.0143
    19.06 04:0072.9718+0.0538
    19.06 03:0072.9841+0.017
    19.06 02:0073.0117-0.0488
    19.06 01:0073.0349+0.0147
    19.06 00:0072.8949+0.03
    18.06 23:0072.9476+0.0683
    18.06 22:0072.8328+0.0215
    18.06 21:0072.9465+0.0027
    18.06 20:0073.1134-0.02
    18.06 19:0072.9417+0.0784
    18.06 18:0072.6133-0.017
    18.06 17:0072.3725-
    18.06 16:0072.4471-0.1283
    18.06 15:0072.4354+0.0394
    18.06 14:0072.4405+0.0151
    18.06 13:0072.2991-0.0266
    18.06 12:0072.3429-0.0317
    18.06 11:0072.283-0.0073
    18.06 10:0072.5155-0.0142
    18.06 09:0072.6894+0.004
    18.06 08:0072.6789+0.0007
    18.06 07:0072.5836+0.0205
    18.06 06:0072.5337-0.0088
    18.06 05:0072.5071+0.0322
    18.06 04:0072.3533-0.0328
    18.06 03:0072.48+0.0095
    18.06 02:0072.4307-0.0263
    18.06 01:0072.4673+0.0243
    18.06 00:0072.4876-0.0139
    17.06 23:0072.4876-0.0041
    17.06 22:0072.5967-0.0095
    17.06 21:0072.6691+0.0035
    17.06 20:0072.5706+0.0012
    17.06 19:0072.4883+0.0087
    17.06 18:0072.3014+0.0109
    17.06 17:0072.2199+0.0289
    17.06 16:0072.4414-0.0141
    17.06 15:0072.5953-0.026
    17.06 14:0072.7429-0.0012
    17.06 13:0072.6125+0.0064
    17.06 12:0072.6956-0.0455
    17.06 11:0072.607+0.002
    17.06 10:0072.685-0.0357
    17.06 09:0072.6234-0.0642
    17.06 08:0072.5875+0.0861
    17.06 07:0072.6501-0.014
    17.06 06:0072.6718-0.0662
    17.06 05:0072.742-0.0333
    17.06 04:0072.7038-0.0303
    17.06 03:0072.6216-0.0116
    17.06 02:0072.5934+0.0195
    17.06 01:0072.5822-0.0238
    17.06 00:0072.5262-0.0135
    16.06 23:0072.4457+0.0373
    16.06 22:0072.386+0.0041
    16.06 21:0072.0148+0.0342
    16.06 20:0071.9536+0.0258
    16.06 19:0071.9388-0.013
    16.06 18:0072.046-0.1123
    16.06 17:0072.3297+0.0789
    16.06 16:0072.1515+0.0945
    16.06 15:0072.1822+0.0898
    16.06 14:0072.0953-0.0289
    16.06 13:0072.1712+0.0299
    16.06 12:0072.2267+0.188
    16.06 11:0072.2398+0.0254
    16.06 10:0072.4424+0.1222
    16.06 09:0072.3447+0.0329
    16.06 08:0072.4454+0.1155
    16.06 07:0072.3081+0.1532
    16.06 06:0072.2379+0.1121
    16.06 05:0072.1227-0.0559
    16.06 04:0072.1226-0.0199
    16.06 03:0072.2614+0.0334
    16.06 02:0072.4257+0.1002
    16.06 01:0072.2006+0.0071
    16.06 00:0072.265-0.0083
    15.06 23:0072.1525-0.1001
    15.06 22:0072.3127-0.0028
    15.06 21:0072.3425+0.0264
    15.06 20:0072.2778+0.0437
    15.06 19:0072.2732+0.0139
    15.06 18:0072.2511-0.1984
    15.06 17:0072.3571+0.0173
    15.06 16:0072.0958-0.0078
    15.06 15:0071.9519-0.0503
    15.06 14:0071.7823-0.086
    15.06 13:0071.8711+0.0374
    15.06 12:0071.7768-0.0384
    15.06 11:0071.8102+0.0417
    15.06 10:0071.6921+0.024
    15.06 09:0071.7958-0.0613
    15.06 08:0071.894+0.0184
    15.06 07:0071.8952-0.0068
    15.06 06:0071.871+0.0347
    15.06 05:0071.7949-0.0096
    15.06 04:0071.8566-0.0759
    15.06 03:0071.919+0.009
    15.06 02:0071.8613+0.0095
    15.06 01:0071.8751+0.0075
    15.06 00:0071.8653+0.0036
    14.06 23:0071.9418+0.0209
    14.06 22:0071.889+0.0494
    14.06 21:0071.9243+0.0182
    14.06 20:0071.9513+0.0076
    14.06 19:0071.6477-0.0116
    14.06 18:0071.6121-0.0491
    14.06 17:0071.7758-0.0239
    14.06 16:0071.8715-0.0238
    14.06 15:0071.9591+0.0407
    14.06 14:0072.0616+0.1066
    14.06 13:0071.8832-
    14.06 12:0072.0759-
    14.06 11:0071.9615+0.0205
    14.06 10:0071.8895-0.0217
    14.06 09:0071.7753+0.0029
    14.06 08:0071.787-0.037
    14.06 07:0071.3798+0.0399
    14.06 06:0071.9855+0.0546
    14.06 05:0072.0227+0.0301
    14.06 04:0071.911-0.0472
    14.06 03:0071.974-0.02
    14.06 02:0072.0373+0.0047
    14.06 01:0072.1522+0.0125
    14.06 00:0072.0643+0.0527
    13.06 23:0072.1617-0.0238
    13.06 22:0072.2844-0.0031
    13.06 21:0072.2555-0.003
    13.06 20:0072.2507-0.0031
    13.06 19:0072.2-0.0043
    13.06 18:0072.1461+0.0483
    13.06 17:0072.1164-0.0137
    13.06 16:0072.1382+0.0751
    13.06 15:0072.1088+0.0844
    13.06 14:0072.1416+0.0064
    13.06 13:0072.0325-0.0118
    13.06 12:0072.1431+0.1038
    13.06 11:0072.1436-0.0114
    13.06 10:0072.1813-0.0375
    13.06 09:0072.1459-0.0164
    13.06 08:0072.1951
  • * на графике представлен средесуточный курс neutrino usd в течение последних 30 дней.
    мин: 69.7586
    макс: 73.5084
    за месяц:
    72.9957  
    Таблица изменений курса neutrino usd : показать
    ДатаКурс+/-
    19.06.202172.9361+0.3044
    18.06.202172.6317+0.3752
    17.06.202172.2565+0.2582
    16.06.202171.9983-0.2014
    15.06.202172.1997+2.4411
    14.06.202169.7586-2.3858
    13.06.202172.1444-0.0589
    12.06.202172.2033+0.1281
    11.06.202172.0752-0.0551
    10.06.202172.1303-0.2598
    09.06.202172.3901-0.4206
    08.06.202172.8107-0.561
    07.06.202173.3717+0.0409
    06.06.202173.3308+0.088
    05.06.202173.2428+0.0221
    04.06.202173.2207-0.2877
    03.06.202173.5084+0.3278
    02.06.202173.1806+0.2061
    01.06.202172.9745+0.4559
    31.05.202172.5186+0.6914
    30.05.202171.8272-0.0751
    29.05.202171.9023+0.0061
    28.05.202171.8962-0.3274
    26.05.202172.2236+1.3241
    25.05.202170.8995+1.0867
    24.05.202169.8128-1.2181
    23.05.202171.0309-0.2317
    22.05.202171.2626+0.4086
    21.05.202170.854
  • * на графике представлен средесуточный курс neutrino usd в течение последних 3 месяцев.
    мин: 69.7586
    макс: 73.5084
    за квартал:
    72.9957  
    Таблица изменений курса neutrino usd : показать
    ДатаКурс+/-
    19.06.202172.9361+0.3044
    18.06.202172.6317+0.3752
    17.06.202172.2565+0.2582
    16.06.202171.9983-0.2014
    15.06.202172.1997+2.4411
    14.06.202169.7586-2.3858
    13.06.202172.1444-0.0589
    12.06.202172.2033+0.1281
    11.06.202172.0752-0.0551
    10.06.202172.1303-0.2598
    09.06.202172.3901-0.4206
    08.06.202172.8107-0.561
    07.06.202173.3717+0.0409
    06.06.202173.3308+0.088
    05.06.202173.2428+0.0221
    04.06.202173.2207-0.2877
    03.06.202173.5084+0.3278
    02.06.202173.1806+0.2061
    01.06.202172.9745+0.4559
    31.05.202172.5186+0.6914
    30.05.202171.8272-0.0751
    29.05.202171.9023+0.0061
    28.05.202171.8962-0.3274
    26.05.202172.2236+1.3241
    25.05.202170.8995+1.0867
    24.05.202169.8128-1.2181
    23.05.202171.0309-0.2317
    22.05.202171.2626+0.4086
    21.05.202170.854-0.219
    20.05.202171.073-1.2189
    19.05.202172.2919-0.7762
    18.05.202173.0681+0.0808
    17.05.202172.9873

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот