Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Neutrino USD

Курс Neutrino USD к рублю

Обновлено: 01.12.2021 10:10:01Neutrino USD
Стоимость Neutrino USD (USDN) на текущий момент составляет 72.8336 RUB, а общий объем торгов за 24 часа – 1 424 059 678 RUB. Рыночная капитализация составляет 40 878 303 679 RUB. За последние 24 часа курс Neutrino USD относительно рубля снизился на -1.23%. Изменение за неделю составило +0.03%.

=
Калькулятор USDN - RUB / Обратный расчет: курс рубля к Neutrino USD
Покупать USDN?Продавать USDN?
33%67%

Графики

Динамика изменения курса neutrino usd относительно рубля, за 1 USDN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.5302
    макс: 74.1292
    за сутки:
      72.8336

    Таблица изменений курса neutrino usd : показать

    ДатаКурс+/-
    01.12 10:1072.8336-0.0676
    01.12 10:0372.9012-0.0411
    01.12 10:0072.9423+0.1115
    01.12 09:5072.8308+0.1696
    01.12 09:4072.6612-0.0699
    01.12 09:3072.7311+0.0189
    01.12 09:2072.7122+0.182
    01.12 09:1072.5302-0.8608
    01.12 09:0073.391+0.0023
    01.12 08:5073.3887-
    01.12 08:4073.3887-
    01.12 08:3073.3887-
    01.12 08:2073.3887-
    01.12 08:1073.3887-
    01.12 08:0373.3887-
    01.12 08:0073.3887-0.2473
    01.12 07:5073.636-
    01.12 07:4073.636-
    01.12 07:3073.636-
    01.12 07:2073.636-
    01.12 07:1073.636-
    01.12 07:0073.636-0.0079
    01.12 06:5073.6439-
    01.12 06:4073.6439+0.0162
    01.12 06:3073.6277-0.3144
    01.12 06:2073.9421-0.0494
    01.12 06:1073.9915+0.0059
    01.12 06:0373.9856-0.0274
    01.12 06:0074.013-0.0177
    01.12 05:5074.0307+0.3541
    01.12 05:4073.6766+0.0604
    01.12 05:3073.6162+0.0301
    01.12 05:2073.5861-0.2084
    01.12 05:1073.7945+0.2205
    01.12 05:0073.574-0.0331
    01.12 04:5073.6071+0.2802
    01.12 04:4073.3269+0.0768
    01.12 04:3073.2501-0.0483
    01.12 04:2073.2984-0.1114
    01.12 04:1073.4098-0.0454
    01.12 04:0373.4552+0.0651
    01.12 04:0073.3901-0.0135
    01.12 03:5073.4036+0.2177
    01.12 03:4073.1859+0.0573
    01.12 03:3073.1286-0.0735
    01.12 03:2073.2021+0.1296
    01.12 03:1073.0725+0.1063
    01.12 03:0072.9662-0.0361
    01.12 02:5073.0023+0.0177
    01.12 02:4072.9846-0.1346
    01.12 02:3073.1192-0.0255
    01.12 02:2073.1447+0.0434
    01.12 02:1073.1013-0.0978
    01.12 02:0373.1991-0.0261
    01.12 02:0073.2252-0.0104
    01.12 01:5073.2356-0.082
    01.12 01:4073.3176-0.0347
    01.12 01:3073.3523-0.0372
    01.12 01:2073.3895+0.058
    01.12 01:1073.3315-0.0326
    01.12 01:0073.3641+0.1686
    01.12 00:5073.1955-0.0162
    01.12 00:4073.2117-0.0957
    01.12 00:3073.3074-0.0294
    01.12 00:2073.3368+0.1177
    01.12 00:1073.2191-0.0512
    01.12 00:0373.2703+0.0723
    01.12 00:0073.198-0.1913
    30.11 23:5073.3893+0.0949
    30.11 23:4073.2944+0.0707
    30.11 23:3073.2237+0.0022
    30.11 23:2073.2215-0.1187
    30.11 23:1073.3402+0.0251
    30.11 23:0073.3151-0.0044
    30.11 22:5073.3195+0.0393
    30.11 22:4073.2802-0.0455
    30.11 22:3073.3257-0.0436
    30.11 22:2073.3693-0.0117
    30.11 22:1073.381-0.1157
    30.11 22:0373.4967+0.0178
    30.11 22:0073.4789-0.0822
    30.11 21:5073.5611-0.0468
    30.11 21:4073.6079+0.1269
    30.11 21:3073.481-0.0233
    30.11 21:2073.5043+0.0381
    30.11 21:1073.4662-0.0535
    30.11 21:0073.5197-0.0198
    30.11 20:5073.5395+0.0939
    30.11 20:4073.4456+0.0293
    30.11 20:3073.4163+0.0809
    30.11 20:2073.3354+0.2562
    30.11 20:1073.0792-0.0891
    30.11 20:0373.1683+0.0323
    30.11 20:0073.136+0.3858
    30.11 19:5072.7502-0.2271
    30.11 19:4072.9773+0.0909
    30.11 19:3072.8864-0.0994
    30.11 19:2072.9858+0.2255
    30.11 19:1072.7603-0.0542
    30.11 19:0072.8145-0.4045
    30.11 18:5073.219+0.1085
    30.11 18:4073.1105-0.2069
    30.11 18:3073.3174-0.2005
    30.11 18:2073.5179+0.203
    30.11 18:1073.3149+0.0811
    30.11 18:0373.2338-0.0028
    30.11 18:0073.2366-0.0086
    30.11 17:5073.2452-0.032
    30.11 17:4073.2772-0.0006
    30.11 17:3073.2778+0.0583
    30.11 17:2073.2195-0.0739
    30.11 17:1073.2934+0.0117
    30.11 17:0073.2817-0.2222
    30.11 16:5073.5039+0.0705
    30.11 16:4073.4334-0.0947
    30.11 16:3073.5281-0.0733
    30.11 16:2073.6014+0.0528
    30.11 16:1073.5486+0.035
    30.11 16:0373.5136-0.0435
    30.11 16:0073.5571-0.2297
    30.11 15:5073.7868-0.0318
    30.11 15:4073.8186-0.0048
    30.11 15:3073.8234-0.1951
    30.11 15:2074.0185+0.0195
    30.11 15:1073.999+0.1769
    30.11 15:0073.8221-0.0923
    30.11 14:5073.9144-0.0883
    30.11 14:4074.0027-0.0121
    30.11 14:3074.0148+0.1424
    30.11 14:2073.8724-0.0129
    30.11 14:1073.8853-0.089
    30.11 14:0373.9743-0.0233
    30.11 14:0073.9976+0.0718
    30.11 13:5073.9258+0.0164
    30.11 13:4073.9094+0.0484
    30.11 13:3073.861-0.0531
    30.11 13:2073.9141+0.0192
    30.11 13:1073.8949+0.0328
    30.11 13:0073.8621-0.2671
    30.11 12:5074.1292+0.146
    30.11 12:4073.9832+0.1223
    30.11 12:3073.8609-0.1217
    30.11 12:2073.9826+0.0284
    30.11 12:1073.9542+0.0629
    30.11 12:0373.8913-0.084
    30.11 12:0073.9753+0.107
    30.11 11:5073.8683+0.1464
    30.11 11:4073.7219+0.0191
    30.11 11:3073.7028-0.0831
    30.11 11:2073.7859+0.078
    30.11 11:1073.7079-0.0309
    30.11 11:0073.7388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 72.5302
    макс: 75.098
    за неделю:
      72.8336

    Таблица изменений курса neutrino usd : показать

    ДатаКурс+/-
    01.12 10:1072.8336+0.1115
    01.12 09:5072.8308+0.0023
    01.12 08:5073.3887-0.2473
    01.12 07:5073.636-0.0079
    01.12 06:5073.6439-0.0177
    01.12 05:5074.0307-0.0331
    01.12 04:5073.6071-0.0135
    01.12 03:5073.4036-0.0361
    01.12 02:5073.0023-0.0104
    01.12 01:5073.2356+0.1686
    01.12 00:5073.1955-0.1913
    30.11 23:5073.3893-0.0044
    30.11 22:5073.3195-0.0822
    30.11 21:5073.5611-0.0198
    30.11 20:5073.5395+0.3858
    30.11 19:5072.7502-0.4045
    30.11 18:5073.219-0.0086
    30.11 17:5073.2452-0.2222
    30.11 16:5073.5039-0.2297
    30.11 15:5073.7868-0.0923
    30.11 14:5073.9144+0.0718
    30.11 13:5073.9258-0.2671
    30.11 12:5074.1292+0.107
    30.11 11:5073.8683-0.05
    30.11 10:5073.7888+0.1803
    30.11 09:5073.5536+0.3911
    30.11 08:5073.0621-0.1943
    30.11 07:5073.4602+0.0811
    30.11 06:5073.3989+0.0129
    30.11 05:5073.4663-0.0652
    30.11 04:5073.5387+0.091
    30.11 03:5073.4585+0.0241
    30.11 02:5073.3574-0.0293
    30.11 01:5073.3829+0.0279
    30.11 00:5073.5342+0.0001
    29.11 23:5073.4628+0.0369
    29.11 22:5073.387-0.077
    29.11 21:5073.4955-0.1824
    29.11 20:5073.6777-0.1423
    29.11 19:5073.7188+0.4555
    29.11 18:5073.2157+0.184
    29.11 17:5073.0628-0.3966
    29.11 16:5073.6578-0.3263
    29.11 15:5073.933-0.014
    29.11 14:5074.0106-0.1403
    29.11 13:5074.4559-0.0413
    29.11 12:5074.2411-0.02
    29.11 11:5074.2253+0.1687
    29.11 10:5074.1943-0.3212
    29.11 09:5074.4456+0.0478
    29.11 08:5074.3857-0.7618
    29.11 07:5075.0927+0.0196
    29.11 06:5074.843+0.1141
    29.11 05:5074.8901+0.1491
    29.11 04:5074.8771+0.0682
    29.11 03:5074.8569+0.087
    29.11 02:5074.7598-0.4002
    29.11 01:5075.0059-0.0702
    29.11 00:5074.974-0.0022
    28.11 23:5074.6985-0.0886
    28.11 22:5074.8433+0.109
    28.11 21:5074.4522+0.1383
    28.11 20:5074.1177+0.2011
    28.11 19:5074.1876-0.028
    28.11 18:5074.4754+0.1101
    28.11 17:5074.3426+0.0203
    28.11 16:5074.2614+0.0263
    28.11 15:5074.3304-0.0123
    28.11 14:5074.3824+0.0076
    28.11 13:5074.564+0.1087
    28.11 12:5074.4595+0.0638
    28.11 11:5074.4626-0.052
    28.11 10:5074.6184-0.0416
    28.11 09:5074.5831-0.0538
    28.11 08:5074.9454-0.0498
    28.11 07:5074.9069+0.0047
    28.11 06:5074.9231+0.0433
    28.11 05:5074.8895+0.007
    28.11 04:5074.7679-0.0434
    28.11 03:5074.8567+0.1282
    28.11 02:5074.7392-0.0025
    28.11 01:5074.818-0.0062
    28.11 00:5074.8021-0.0408
    27.11 23:5074.7971+0.0806
    27.11 22:5074.8396-0.0846
    27.11 21:5074.9472+0.0409
    27.11 20:5074.7507-0.0282
    27.11 19:5074.8088-0.0804
    27.11 18:5074.9133+0.0194
    27.11 17:5074.7551+0.0153
    27.11 16:5074.8285-0.0336
    27.11 15:5074.9715-0.0375
    27.11 14:5074.967+0.0453
    27.11 13:5074.7532+0.005
    27.11 12:5074.7437-0.0537
    27.11 11:5074.7378-0.0318
    27.11 10:5074.7119-0.1297
    27.11 09:5074.7932-0.0566
    27.11 08:5074.8979+0.0039
    27.11 07:5074.9836-0.0142
    27.11 06:5074.9375+0.0306
    27.11 05:5074.9994-0.092
    27.11 04:5075.098-0.1178
    27.11 03:5074.9749+0.0573
    27.11 02:5074.6949-0.0174
    27.11 01:5074.7192+0.0234
    27.11 00:5074.8738+0.0927
    26.11 23:5074.9811+0.0708
    26.11 22:5074.9824-0.0518
    26.11 21:5074.9806-0.0156
    26.11 20:5074.9467-0.0976
    26.11 19:5075.0122+0.1714
    26.11 18:5074.5473+0.0288
    26.11 17:5074.498-0.1306
    26.11 16:5074.4688-0.2301
    26.11 15:5074.5765-0.1539
    26.11 14:5074.6128-0.2533
    26.11 13:5074.8483+0.3013
    26.11 12:5074.5354-0.0776
    26.11 11:5074.5664+0.2286
    26.11 10:5074.5069-0.0194
    26.11 09:5074.5996-0.1103
    26.11 08:5074.7318+0.7909
    26.11 07:5073.8303-0.1456
    26.11 06:5073.9514-0.0374
    26.11 05:5073.8515-0.0251
    26.11 04:5073.8423+0.0432
    26.11 03:5073.7612-0.0601
    26.11 02:5073.7551+0.0398
    26.11 01:5073.8206+0.0673
    26.11 00:5073.7824+0.0387
    25.11 23:5073.8415+0.0555
    25.11 22:5073.7657+0.0316
    25.11 21:5073.5047+0.0093
    25.11 20:5073.6038-0.1131
    25.11 19:5073.6019+0.0971
    25.11 18:5073.5787-0.0275
    25.11 17:5073.6078-0.185
    25.11 16:5073.6329+0.0951
    25.11 15:5073.5161-0.1595
    25.11 14:5073.6109+0.0593
    25.11 13:5073.2452-0.0872
    25.11 12:5073.3126+0.1277
    25.11 11:5073.2846-0.1725
    25.11 10:5073.5137+0.1697
    25.11 09:5073.2647-0.0271
    25.11 08:5073.3156-0.2293
    25.11 07:5073.5-0.0073
    25.11 06:5073.7665+0.0499
    25.11 05:5073.6271+0.0362
    25.11 04:5073.6397-0.0435
    25.11 03:5073.7322-0.0189
    25.11 02:5073.5586+0.0637
    25.11 01:5073.5656+0.0667
    25.11 00:5073.609+0.1261
    24.11 23:5073.6048-0.1276
    24.11 22:5073.7567+0.0943
    24.11 21:5073.5398-0.0865
    24.11 20:5073.6517+0.0605
    24.11 19:5073.4731+0.0932
    24.11 18:5073.423+0.1475
    24.11 17:5073.245+0.216
    24.11 16:5073.2832+0.1622
    24.11 15:5073.2013+0.0056
    24.11 14:5073.3019+0.1103
    24.11 13:5073.1373+0.0771
    24.11 12:5072.9669+0.0589
    24.11 11:5072.8252+0.059
    24.11 10:5072.8097
  • * на графике представлен средесуточный курс neutrino usd в течение последних 30 дней. Таблица изменений курса neutrino usd : показать
    ДатаКурс+/-
    30.11.202173.2268-0.1906
    29.11.202173.4174-1.2008
    28.11.202174.6182-0.2246
    27.11.202174.8428+0.3016
    26.11.202174.5412+1.0027
    25.11.202173.5385+0.2006
    24.11.202173.3379-0.1596
    23.11.202173.4975+0.0274
    22.11.202173.4701+1.4065
    21.11.202172.0636-0.0615
    20.11.202172.1251+0.0756
    19.11.202172.0495+0.2388
    18.11.202171.8107+71.8107
    17.11.20210+71.8107
    16.11.202172.1877+72.1877
    15.11.20210+72.1877
    14.11.20210+72.1877
    13.11.20210+72.1877
    12.11.202171.1464+1.1682
    11.11.202169.9782+0.2969
    10.11.202169.6813-0.0843
    09.11.202169.7656-0.5708
    08.11.202170.3364+0.2921
    07.11.202170.0443+0.019
    06.11.202170.0253-0.2436
    05.11.202170.2689-0.6489
    04.11.202170.9178+0.1935
    03.11.202170.7243+1.0616
    02.11.202169.6627+0.5926
    01.11.202169.0701+0.8005
    31.10.202168.2696
  • * на графике представлен средесуточный курс neutrino usd в течение последних 3 месяцев. Таблица изменений курса neutrino usd : показать
    ДатаКурс+/-
    30.11.202173.2268-0.1906
    29.11.202173.4174-1.2008
    28.11.202174.6182-0.2246
    27.11.202174.8428+0.3016
    26.11.202174.5412+1.0027
    25.11.202173.5385+0.2006
    24.11.202173.3379-0.1596
    23.11.202173.4975+0.0274
    22.11.202173.4701+1.4065
    21.11.202172.0636-0.0615
    20.11.202172.1251+0.0756
    19.11.202172.0495+0.2388
    18.11.202171.8107+71.8107
    17.11.20210+71.8107
    16.11.202172.1877+72.1877
    15.11.20210+72.1877
    14.11.20210+72.1877
    13.11.20210+72.1877
    12.11.202171.1464+1.1682
    11.11.202169.9782+0.2969
    10.11.202169.6813-0.0843
    09.11.202169.7656-0.5708
    08.11.202170.3364+0.2921
    07.11.202170.0443+0.019
    06.11.202170.0253-0.2436
    05.11.202170.2689-0.6489
    04.11.202170.9178+0.1935
    03.11.202170.7243+1.0616
    02.11.202169.6627+0.5926
    01.11.202169.0701+0.8005
    31.10.202168.2696+0.011
    30.10.202168.2586+0.0467
    29.10.202168.2119-0.1954
    28.10.202168.4073-0.5636
    27.10.202168.9709+0.8267
    26.10.202168.1442-0.4434
    25.10.202168.5876-0.4073
    24.10.202168.9949-0.1127
    23.10.202169.1076-0.1752
    22.10.202169.2828-0.5757
    21.10.202169.8585+0.2807
    20.10.202169.5778-0.2797
    19.10.202169.8575-0.2788
    18.10.202170.1363+0.1013
    17.10.202170.035+0.0366
    16.10.202169.9984-0.0702
    15.10.202170.0686-0.4776
    14.10.202170.5462-0.3312
    13.10.202170.8774+0.3165
    12.10.202170.5609+0.2449
    11.10.202170.316-0.2189
    10.10.202170.5349-0.0436
    09.10.202170.5785+0.2072
    08.10.202170.3713-0.2107
    07.10.202170.582-0.6269
    06.10.202171.2089-0.0144
    05.10.202171.2233+0.0323
    04.10.202171.191-0.141
    03.10.202171.332+0.158
    02.10.202171.174-0.3946
    01.10.202171.5686+0.0539
    30.09.202171.5147+0.1007
    29.09.202171.414+0.1068
    28.09.202171.3072+0.1625
    27.09.202171.1447-0.3018
    26.09.202171.4465-0.4763
    25.09.202171.9228-0.2426
    24.09.202172.1654+0.1898
    23.09.202171.9756+0.1221
    22.09.202171.8535-0.5376
    21.09.202172.3911-0.4052
    20.09.202172.7963+0.5937
    19.09.202172.2026+0.055
    18.09.202172.1476+0.068
    17.09.202172.0796+0.1916
    16.09.202171.888+0.0426
    15.09.202171.8454-0.4507
    14.09.202172.2961+0.2094
    13.09.202172.0867-0.4789
    12.09.202172.5656-0.0373
    11.09.202172.6029+0.0991
    10.09.202172.5038-0.0487
    09.09.202172.5525-0.2688
    08.09.202172.8213+0.1538
    07.09.202172.6675+0.2796
    06.09.202172.3879+0.2086
    05.09.202172.1793+0.1575
    04.09.202172.0218-0.0646
    03.09.202172.0864-0.1967
    02.09.202172.2831-0.2353
    01.09.202172.5184

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот