Курсы криптовалют к Nexo

Биткоин 66744.87
Эфириум 3232.65
Tether 1.0003
Binance Coin 610.23
Solana 159.32
USD Coin 1
Рипл 0.55192
Lido Staked ETH 3231.93
Dogecoin 0.16149
Tokamak Network 5.7283
Cardano 0.50433
SHIBA INU 2.713E-5
Avalanche 38.8872
Polkadot 7.3929
Wrapped Bitcoin 66775.41
Bitcoin Cash 508.4
TRON 0.11333
Wrapped TRON 0.11307
ChainLink 15.2314
NEAR Protocol 7.0193

Все криптовалюты » Болгарский лев » Nexo »

Курс Nexo к болгарскому леву

Обновлено: 23.04.2024 21:40:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 2.3585 BGN, а общий объем торгов за 24 часа – 8 067 977 BGN. Рыночная капитализация составляет 1 320 772 952 BGN. За последние 24 часа курс Nexo относительно болгарского лева вырос на +1.66%. Изменение за неделю составило +2.42%.


	=
Калькулятор NEXO - BGN / Обратный расчет: курс болгарского лева к Nexo

Покупать NEXO?Продавать NEXO?

67%

33%

Графики

Динамика изменения курса nexo относительно болгарского лева, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2851

макс: 2.3751

за сутки:

2.3585

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.04 21:40	2.3585	+0.0056
23.04 21:30	2.3529	-0.0018
23.04 21:20	2.3547	+0.0018
23.04 21:10	2.3529	-0.0025
23.04 21:00	2.3554	-0.0004
23.04 20:50	2.3558	+0.0048
23.04 20:40	2.351	+0.0024
23.04 20:30	2.3486	-0.001
23.04 20:20	2.3496	-0.0041
23.04 20:10	2.3537	+0.0003
23.04 20:03	2.3534	-0.0005
23.04 20:00	2.3539	-0.0007
23.04 19:50	2.3546	+0.0051
23.04 19:40	2.3495	-0.0035
23.04 19:30	2.353	-0.0051
23.04 19:20	2.3581	+0.0075
23.04 19:10	2.3506	+0.0013
23.04 19:00	2.3493	+0.001
23.04 18:50	2.3483	-0.0005
23.04 18:40	2.3488	-0.0082
23.04 18:30	2.357	-0.0078
23.04 18:20	2.3648	-0.003
23.04 18:10	2.3678	+0.0004
23.04 18:03	2.3674	+0.0002
23.04 18:00	2.3672	-0.0032
23.04 17:50	2.3704	-0.0047
23.04 17:40	2.3751	+0.0001
23.04 17:30	2.375	+0.0006
23.04 17:20	2.3744	+0.0169
23.04 17:10	2.3575	+0.001
23.04 17:00	2.3565	+0.0111
23.04 16:50	2.3454	+0.0083
23.04 16:40	2.3371	+0.0046
23.04 16:30	2.3325	-0.0044
23.04 16:20	2.3369	-0.0021
23.04 16:10	2.339	+0.0022
23.04 16:03	2.3368	+0.0029
23.04 16:00	2.3339	+0.01
23.04 15:50	2.3239	-0.0069
23.04 15:40	2.3308	-0.0022
23.04 15:30	2.333	+0.0106
23.04 15:20	2.3224	-0.0018
23.04 15:10	2.3242	-0.0029
23.04 15:00	2.3271	+0.0088
23.04 14:50	2.3183	-0.0083
23.04 14:40	2.3266	+0.0156
23.04 14:30	2.311	-0.0084
23.04 14:20	2.3194	-0.0033
23.04 14:10	2.3227	-0.0035
23.04 14:03	2.3262	+0.0049
23.04 14:00	2.3213	+0.0028
23.04 13:50	2.3185	+0.0029
23.04 13:40	2.3156	+0.0075
23.04 13:30	2.3081	+0.0024
23.04 13:20	2.3057	-0.0014
23.04 13:10	2.3071	+0.0099
23.04 13:00	2.2972	-0.0032
23.04 12:50	2.3004	-0.0007
23.04 12:40	2.3011	-0.0005
23.04 12:30	2.3016	-0.0015
23.04 12:20	2.3031	-0.0029
23.04 12:10	2.306	-0.002
23.04 12:03	2.308	+0.003
23.04 12:00	2.305	+0.0044
23.04 11:50	2.3006	-0.0005
23.04 11:40	2.3011	+0.0033
23.04 11:30	2.2978	+0.0127
23.04 11:20	2.2851	-0.0053
23.04 11:10	2.2904	-0.0004
23.04 11:00	2.2908	-0.0124
23.04 10:50	2.3032	-0.0024
23.04 10:40	2.3056	-0.0052
23.04 10:30	2.3108	+0.0006
23.04 10:20	2.3102	-0.0001
23.04 10:10	2.3103	-0.0011
23.04 10:03	2.3114	-0.0007
23.04 10:00	2.3121	-0.002
23.04 09:50	2.3141	-0.0079
23.04 09:40	2.322	-0.0082
23.04 09:30	2.3302	+0.0021
23.04 09:20	2.3281	-0.0007
23.04 09:10	2.3288	+0.002
23.04 09:00	2.3268	+0.0019
23.04 08:50	2.3249	+0.0025
23.04 08:40	2.3224	+0.0109
23.04 08:30	2.3115	+0.0003
23.04 08:20	2.3112	-0.0052
23.04 08:10	2.3164	-0.001
23.04 08:03	2.3174	+0.0002
23.04 08:00	2.3172	-0.0055
23.04 07:50	2.3227	-0.0038
23.04 07:40	2.3265	-0.0026
23.04 07:30	2.3291	-0.0025
23.04 07:20	2.3316	+0.0032
23.04 07:10	2.3284	+0.0006
23.04 07:00	2.3278	-0.0015
23.04 06:50	2.3293	-0.0033
23.04 06:40	2.3326	-0.0046
23.04 06:30	2.3372	-0.0011
23.04 06:20	2.3383	+0.0016
23.04 06:10	2.3367	-0.0027
23.04 06:03	2.3394	-0.0005
23.04 06:00	2.3399	-0.0074
23.04 05:50	2.3473	-0.003
23.04 05:40	2.3503	+0.0145
23.04 05:30	2.3358	+0.0031
23.04 05:20	2.3327	-0.0001
23.04 05:10	2.3328	-0.0059
23.04 05:00	2.3387	+0.0021
23.04 04:50	2.3366	-0.0032
23.04 04:40	2.3398	-0.0026
23.04 04:30	2.3424	+0.0001
23.04 04:20	2.3423	-0.004
23.04 04:10	2.3463	+0.0052
23.04 04:03	2.3411	+0.0008
23.04 04:00	2.3403	+0.0012
23.04 03:50	2.3391	+0.0035
23.04 03:40	2.3356	+0.0028
23.04 03:30	2.3328	-0.002
23.04 03:20	2.3348	+0.0029
23.04 03:10	2.3319	+0.0056
23.04 03:00	2.3263	-0.0029
23.04 02:50	2.3292	-0.006
23.04 02:40	2.3352	-0.0035
23.04 02:30	2.3387	-0.0025
23.04 02:20	2.3412	-0.0012
23.04 02:10	2.3424	+0.0019
23.04 02:03	2.3405	-0.0008
23.04 02:00	2.3413	+0.0056
23.04 01:50	2.3357	+0.0033
23.04 01:40	2.3324	-0.0016
23.04 01:30	2.334	+0.0002
23.04 01:20	2.3338	+0.0091
23.04 01:10	2.3247	-0.0014
23.04 01:00	2.3261	-0.002
23.04 00:50	2.3281	+0.0046
23.04 00:40	2.3235	-
23.04 00:30	2.3235	+0.0014
23.04 00:20	2.3221	-0.0032
23.04 00:10	2.3253	-0.0003
23.04 00:03	2.3256	+0.0001
23.04 00:00	2.3255	+0.0011
22.04 23:50	2.3244	+0.0008
22.04 23:40	2.3236	-0.0029
22.04 23:30	2.3265	+0.0003
22.04 23:20	2.3262	+0.0061
22.04 23:10	2.3201	+0.0041
22.04 23:00	2.316	+0.0046
22.04 22:50	2.3114	+0.0065
22.04 22:40	2.3049	+0.0021
22.04 22:30	2.3028	-0.0029
22.04 22:20	2.3057	-0.0095
22.04 22:10	2.3152	-0.0018
22.04 22:03	2.317	-0.0029
22.04 22:00	2.3199

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0561

макс: 2.4103

за неделю:

2.3585

Таблица изменений курса nexo : показать

Дата	Курс	+/-
23.04 21:40	2.3585	-0.0004
23.04 20:50	2.3558	-0.0007
23.04 19:50	2.3546	+0.001
23.04 18:50	2.3483	-0.0032
23.04 17:50	2.3704	+0.0111
23.04 16:50	2.3454	+0.01
23.04 15:50	2.3239	+0.0088
23.04 14:50	2.3183	+0.0028
23.04 13:50	2.3185	-0.0032
23.04 12:50	2.3004	+0.0044
23.04 11:50	2.3006	-0.0124
23.04 10:50	2.3032	-0.002
23.04 09:50	2.3141	+0.0019
23.04 08:50	2.3249	-0.0055
23.04 07:50	2.3227	-0.0015
23.04 06:50	2.3293	-0.0074
23.04 05:50	2.3473	+0.0021
23.04 04:50	2.3366	+0.0012
23.04 03:50	2.3391	-0.0029
23.04 02:50	2.3292	+0.0056
23.04 01:50	2.3357	-0.002
23.04 00:50	2.3281	+0.0011
22.04 23:50	2.3244	+0.0046
22.04 22:50	2.3114	-0.0054
22.04 21:50	2.3253	+0.0084
22.04 20:50	2.3231	-0.0013
22.04 19:50	2.3075	-0.0013
22.04 18:50	2.3105	-0.0031
22.04 17:50	2.3197	+0.0042
22.04 16:50	2.3164	-0.0034
22.04 15:50	2.324	+0.0042
22.04 14:50	2.3207	-0.0003
22.04 13:50	2.3276	+0.0043
22.04 12:50	2.3238	-0.0197
22.04 11:50	2.3611	-0.0075
22.04 10:50	2.3877	-0.0057
22.04 09:50	2.4103	-0.0031
22.04 08:50	2.3647	+0.0016
22.04 07:50	2.3548	+0.0078
22.04 06:50	2.3623	+0.0007
22.04 05:50	2.3307	+0.0039
22.04 04:50	2.3277	+0.0004
22.04 03:50	2.3299	+0.0009
22.04 02:50	2.3219	+0.0068
22.04 01:50	2.3169	-0.0027
22.04 00:50	2.312	+0.0006
21.04 23:50	2.3062	+0.0006
21.04 22:50	2.31	-0.0024
21.04 21:50	2.3155	+0.0029
21.04 20:50	2.3141	-0.0046
21.04 19:50	2.3179	-
21.04 18:50	2.3346	-0.0038
21.04 17:50	2.3369	-0.0032
21.04 16:50	2.3253	-0.0089
21.04 15:50	2.3285	+0.0005
21.04 14:50	2.3344	+0.0075
21.04 13:50	2.3256	+0.0002
21.04 12:50	2.3284	-0.0038
21.04 11:50	2.3384	+0.0016
21.04 10:50	2.3369	+0.0025
21.04 09:50	2.3505	-0.0016
21.04 08:50	2.3555	+0.005
21.04 07:50	2.3541	-0.0024
21.04 06:50	2.372	+0.0068
21.04 05:50	2.369	-0.003
21.04 04:50	2.3525	+0.0041
21.04 03:50	2.3448	-0.0028
21.04 02:50	2.3581	+0.0005
21.04 01:50	2.3485	-0.0033
21.04 00:50	2.3503	-0.0096
20.04 23:50	2.3634	+0.0055
20.04 22:50	2.3587	+0.0003
20.04 21:50	2.3389	+0.0033
20.04 20:50	2.3434	+0.0022
20.04 19:50	2.3274	+0.0004
20.04 18:50	2.3128	+0.0028
20.04 17:50	2.2737	-0.0037
20.04 16:50	2.2681	+0.0088
20.04 15:50	2.2566	+0.0007
20.04 14:50	2.2481	+0.014
20.04 13:50	2.2336	-0.0067
20.04 12:50	2.2321	-0.0035
20.04 11:50	2.2231	-0.0023
20.04 10:50	2.2376	+0.0017
20.04 09:50	2.2389	+0.0004
20.04 08:50	2.244	-0.0001
20.04 07:50	2.243	-0.0001
20.04 06:50	2.2349	-0.0017
20.04 05:50	2.2414	+0.0022
20.04 04:50	2.2292	-0.01
20.04 03:50	2.2275	+0.0149
20.04 02:50	2.2092	-0.0122
20.04 01:50	2.238	+0.0092
20.04 00:50	2.2296	-0.0008
19.04 23:50	2.225	+0.0095
19.04 22:50	2.233	-0.0097
19.04 21:50	2.2401	+0.0037
19.04 20:50	2.2405	-0.0048
19.04 19:50	2.2311	-0.0071
19.04 18:50	2.2507	+0.0056
19.04 17:50	2.2355	-0.0077
19.04 16:50	2.2489	-0.007
19.04 15:50	2.2505	-0.0005
19.04 14:50	2.24	+0.0083
19.04 13:50	2.2194	+0.0014
19.04 12:50	2.2235	+0.0072
19.04 11:50	2.2193	-0.0028
19.04 10:50	2.2008	+0.0259
19.04 09:50	2.189	+0.0019
19.04 08:50	2.1369	-0.0033
19.04 07:50	2.1535	+0.0012
19.04 06:50	2.1258	+0.0258
19.04 05:50	2.0561	-0.0131
19.04 04:50	2.1374	-0.0044
19.04 03:50	2.2113	+0.0013
19.04 02:50	2.2249	+0.0016
19.04 01:50	2.2268	+0.001
19.04 00:50	2.2507	+0.001
18.04 23:50	2.2416	+0.0039
18.04 22:50	2.2392	+0.0027
18.04 21:50	2.2346	-0.0108
18.04 20:50	2.2376	-0.0048
18.04 19:50	2.2608	-0.0016
18.04 18:50	2.2614	+0.0023
18.04 17:50	2.2641	+0.0039
18.04 16:50	2.2209	+0.0128
18.04 15:50	2.2125	+0.0015
18.04 14:50	2.2417	+0.0031
18.04 13:50	2.1971	+0.0049
18.04 12:50	2.1973	+0.004
18.04 11:50	2.1857	+0.0015
18.04 10:50	2.1679	+0.0055
18.04 09:50	2.169	-0.0021
18.04 08:50	2.1837	-0.0074
18.04 07:50	2.1973	-0.0058
18.04 06:50	2.1996	+0.0049
18.04 05:50	2.1854	-0.0128
18.04 04:50	2.1961	+0.0102
18.04 03:50	2.2	+0.0011
18.04 02:50	2.2087	-0.0018
18.04 01:50	2.2245	-0.002
18.04 00:50	2.2147	-0.0161
17.04 23:50	2.2115	+0.0023
17.04 22:50	2.2128	-0.0096
17.04 21:50	2.2517	+0.0096
17.04 20:50	2.2156	-0.0028
17.04 19:50	2.2141	+0.0069
17.04 18:50	2.208	-0.0147
17.04 17:50	2.2415	-0.002
17.04 16:50	2.2784	+0.0035
17.04 15:50	2.2612	-0.0093
17.04 14:50	2.2859	-
17.04 13:50	2.2858	-0.003
17.04 12:50	2.3037	-0.0079
17.04 11:50	2.3035	+0.0018
17.04 10:50	2.3018	-0.0051
17.04 09:50	2.3328	-0.0031
17.04 08:50	2.3297	+0.0044
17.04 07:50	2.3383	-0.0024
17.04 06:50	2.3267	-0.0047
17.04 05:50	2.3249	+0.0019
17.04 04:50	2.3248	+0.0061
17.04 03:50	2.3252	-0.0049
17.04 02:50	2.3363	+0.0018
17.04 01:50	2.3359	+0.0008
17.04 00:50	2.3388	+0.0048
16.04 23:50	2.3056	+0.0043
16.04 22:50	2.2966	+0.0077
16.04 21:50	2.3027

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 2.0561

макс: 2.6205

за месяц:

2.3585

Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.04.2024	2.3373	+0.0034
21.04.2024	2.3339	+0.051
20.04.2024	2.2829	+0.08
19.04.2024	2.2029	-0.0161
18.04.2024	2.219	-0.0502
17.04.2024	2.2692	-0.0493
16.04.2024	2.3185	-0.036
15.04.2024	2.3545	+0.0123
14.04.2024	2.3422	-0.044
13.04.2024	2.3862	-0.1824
12.04.2024	2.5686	-0.0519
11.04.2024	2.6205	+0.094
10.04.2024	2.5265	+0.0049
09.04.2024	2.5216	-0.0143
08.04.2024	2.5359	+0.1035
07.04.2024	2.4324	+0.0344
06.04.2024	2.398	-0.0207
05.04.2024	2.4187	+0.0201
04.04.2024	2.3986	+0.0384
03.04.2024	2.3602	+0.032
02.04.2024	2.3282	-0.0446
01.04.2024	2.3728	-0.0471
31.03.2024	2.4199	+0.0308
30.03.2024	2.3891	-0.0131
29.03.2024	2.4022	-0.0267
28.03.2024	2.4289	-0.0055
27.03.2024	2.4344	-0.0726
26.03.2024	2.507	+0.0195
25.03.2024	2.4875	+0.0437
24.03.2024	2.4438	+0.037
23.03.2024	2.4068

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать

Дата	Курс	+/-
22.04.2024	2.3373	+0.0034
21.04.2024	2.3339	+0.051
20.04.2024	2.2829	+0.08
19.04.2024	2.2029	-0.0161
18.04.2024	2.219	-0.0502
17.04.2024	2.2692	-0.0493
16.04.2024	2.3185	-0.036
15.04.2024	2.3545	+0.0123
14.04.2024	2.3422	-0.044
13.04.2024	2.3862	-0.1824
12.04.2024	2.5686	-0.0519
11.04.2024	2.6205	+0.094
10.04.2024	2.5265	+0.0049
09.04.2024	2.5216	-0.0143
08.04.2024	2.5359	+0.1035
07.04.2024	2.4324	+0.0344
06.04.2024	2.398	-0.0207
05.04.2024	2.4187	+0.0201
04.04.2024	2.3986	+0.0384
03.04.2024	2.3602	+0.032
02.04.2024	2.3282	-0.0446
01.04.2024	2.3728	-0.0471
31.03.2024	2.4199	+0.0308
30.03.2024	2.3891	-0.0131
29.03.2024	2.4022	-0.0267
28.03.2024	2.4289	-0.0055
27.03.2024	2.4344	-0.0726
26.03.2024	2.507	+0.0195
25.03.2024	2.4875	+0.0437
24.03.2024	2.4438	+0.037
23.03.2024	2.4068	+0.0219
22.03.2024	2.3849	-0.0398
21.03.2024	2.4247	+0.159
20.03.2024	2.2657	+0.0211
19.03.2024	2.2446	-0.2066
18.03.2024	2.4512	-0.0407
17.03.2024	2.4919	-0.0705
16.03.2024	2.5624	-0.0128
15.03.2024	2.5752	-0.1196
14.03.2024	2.6948	-0.0494
13.03.2024	2.7442	+0.0813
12.03.2024	2.6629	+0.0778
11.03.2024	2.5851	+0.0228
10.03.2024	2.5623	-0.0089
09.03.2024	2.5712	-0.0052
08.03.2024	2.5764	+0.0116
07.03.2024	2.5648	+0.0074
06.03.2024	2.5574	-0.0222
05.03.2024	2.5796	-0.0253
04.03.2024	2.6049	+0.1076
03.03.2024	2.4973	-0.0257
02.03.2024	2.523	-0.009
01.03.2024	2.532	+0.0619
29.02.2024	2.4701	+0.1948
28.02.2024	2.2753	+0.0757
27.02.2024	2.1996	+0.0906
26.02.2024	2.109	+0.0211
25.02.2024	2.0879	+0.034
24.02.2024	2.0539	-0.0141
23.02.2024	2.068	-0.0026
22.02.2024	2.0706	+0.0406
21.02.2024	2.03	-0.0538
20.02.2024	2.0838	-0.0491
19.02.2024	2.1329	+0.1203
18.02.2024	2.0126	+0.035
17.02.2024	1.9776	+0.0601
16.02.2024	1.9175	+0.0091
15.02.2024	1.9084	+0.0294
14.02.2024	1.879	+0.0667
13.02.2024	1.8123	+0.0461
12.02.2024	1.7662	+0.036
11.02.2024	1.7302	+0.0212
10.02.2024	1.709	+0.0051
09.02.2024	1.7039	+0.0369
08.02.2024	1.667	+0.0532
07.02.2024	1.6138	+0.0165
06.02.2024	1.5973	+0.0055
05.02.2024	1.5918	+0.0034
04.02.2024	1.5884	-0.01
03.02.2024	1.5984	+0.0034
02.02.2024	1.595	+0.0141
01.02.2024	1.5809	-0.0083
31.01.2024	1.5892	-0.0229
30.01.2024	1.6121	+0.0323
29.01.2024	1.5798	+0.017
28.01.2024	1.5628	+0.0203
27.01.2024	1.5425	+0.0329
26.01.2024	1.5096	+0.0414
25.01.2024	1.4682	+0.0491
24.01.2024	1.4191	+1.4191
23.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот