Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 64089.21
- Эфириум 3130.12
- Tether 0.99924
- Binance Coin 595.65
- Solana 148.89
- USD Coin 0.9999
- Рипл 0.53258
- Lido Staked ETH 3125.88
- Dogecoin 0.15296
- Tokamak Network 5.6375
- Cardano 0.47639
- SHIBA INU 2.587E-5
- Avalanche 36.8579
- Polkadot 7.0287
- Wrapped Bitcoin 64135.03
- TRON 0.11345
- Wrapped TRON 0.11343
- Bitcoin Cash 481.54
- ChainLink 14.7321
- NEAR Protocol 7.0531
Курс Nexo к доллару
Обновлено: 24.04.2024 22:10:01
Стоимость Nexo (NEXO) на текущий момент составляет 1.2471 USD, а общий объем торгов за 24 часа – 6 275 753 USD.
Рыночная капитализация составляет 698 358 809 USD. За последние 24 часа курс Nexo относительно доллара снизился на -1.5%. Изменение за неделю составило +3.35%.
| = | ||
| Калькулятор NEXO - USD / Обратный расчет: курс доллара к Nexo | ||
| 33% | 67% |
Графики
Динамика изменения курса nexo относительно доллара, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.2471макс: 1.3107за сутки:
1.2471 Таблица изменений курса nexo : показать
Дата Курс +/- 24.04 22:10 1.2471 -0.0041 24.04 22:03 1.2512 -0.001 24.04 22:00 1.2522 -0.0072 24.04 21:50 1.2594 -0.0019 24.04 21:40 1.2613 -0.001 24.04 21:30 1.2623 -0.0022 24.04 21:20 1.2645 -0.0002 24.04 21:10 1.2647 -0.0016 24.04 21:00 1.2663 -0.0002 24.04 20:50 1.2665 - 24.04 20:40 1.2665 +0.0011 24.04 20:30 1.2654 -0.0008 24.04 20:20 1.2662 +0.004 24.04 20:10 1.2622 +0.0015 24.04 20:03 1.2607 +0.0001 24.04 20:00 1.2606 +0.0002 24.04 19:50 1.2604 -0.0002 24.04 19:40 1.2606 -0.0005 24.04 19:30 1.2611 -0.0041 24.04 19:20 1.2652 +0.0003 24.04 19:10 1.2649 +0.0027 24.04 19:00 1.2622 -0.0025 24.04 18:50 1.2647 -0.006 24.04 18:40 1.2707 +0.003 24.04 18:30 1.2677 -0.0034 24.04 18:20 1.2711 +0.0002 24.04 18:10 1.2709 -0.003 24.04 18:03 1.2739 +0.004 24.04 18:00 1.2699 -0.0011 24.04 17:50 1.271 -0.0078 24.04 17:40 1.2788 -0.0092 24.04 17:30 1.288 -0.0058 24.04 17:20 1.2938 -0.0004 24.04 17:10 1.2942 -0.0007 24.04 17:00 1.2949 -0.0033 24.04 16:50 1.2982 +0.0022 24.04 16:40 1.296 -0.0025 24.04 16:30 1.2985 -0.003 24.04 16:20 1.3015 +0.0007 24.04 16:10 1.3008 -0.0038 24.04 16:00 1.3046 +0.0006 24.04 15:50 1.304 -0.0043 24.04 15:40 1.3083 -0.0001 24.04 15:30 1.3084 -0.0023 24.04 15:20 1.3107 +0.003 24.04 15:10 1.3077 +0.0031 24.04 15:00 1.3046 -0.0029 24.04 14:50 1.3075 +0.0038 24.04 14:40 1.3037 +0.0033 24.04 14:30 1.3004 +0.0029 24.04 14:20 1.2975 +0.0021 24.04 14:10 1.2954 +0.0024 24.04 14:03 1.293 +0.0009 24.04 14:00 1.2921 +0.0046 24.04 13:50 1.2875 +0.0055 24.04 13:40 1.282 -0.0041 24.04 13:30 1.2861 +0.0037 24.04 13:20 1.2824 +0.0005 24.04 13:10 1.2819 +0.0015 24.04 13:00 1.2804 +0.004 24.04 12:50 1.2764 +0.0022 24.04 12:40 1.2742 +0.0006 24.04 12:30 1.2736 +0.0039 24.04 12:20 1.2697 +0.0004 24.04 12:10 1.2693 -0.0015 24.04 12:03 1.2708 +0.0012 24.04 12:00 1.2696 +0.0015 24.04 11:50 1.2681 -0.0015 24.04 11:40 1.2696 +0.0041 24.04 11:30 1.2655 -0.0005 24.04 11:20 1.266 +0.0007 24.04 11:10 1.2653 -0.0041 24.04 11:00 1.2694 +0.0008 24.04 10:50 1.2686 +0.0017 24.04 10:40 1.2669 -0.0012 24.04 10:30 1.2681 -0.0007 24.04 10:20 1.2688 -0.0004 24.04 10:10 1.2692 -0.0014 24.04 10:03 1.2706 -0.0001 24.04 10:00 1.2707 +0.0006 24.04 09:50 1.2701 +0.0056 24.04 09:40 1.2645 -0.0004 24.04 09:30 1.2649 -0.0026 24.04 09:20 1.2675 -0.0006 24.04 09:10 1.2681 +0.0009 24.04 09:00 1.2672 -0.0019 24.04 08:50 1.2691 +0.001 24.04 08:40 1.2681 -0.0009 24.04 08:30 1.269 -0.0036 24.04 08:20 1.2726 +0.0001 24.04 08:10 1.2725 +0.0004 24.04 08:03 1.2721 -0.0005 24.04 08:00 1.2726 +0.0042 24.04 07:50 1.2684 +0.004 24.04 07:40 1.2644 -0.0019 24.04 07:30 1.2663 +0.0002 24.04 07:20 1.2661 +0.0021 24.04 07:10 1.264 -0.0008 24.04 07:00 1.2648 +0.001 24.04 06:50 1.2638 +0.0019 24.04 06:40 1.2619 +0.0015 24.04 06:30 1.2604 -0.0024 24.04 06:20 1.2628 -0.0011 24.04 06:10 1.2639 +0.0043 24.04 06:03 1.2596 +0.0016 24.04 06:00 1.258 -0.0034 24.04 05:50 1.2614 -0.0048 24.04 05:40 1.2662 -0.0057 24.04 05:30 1.2719 -0.0014 24.04 05:20 1.2733 +0.0006 24.04 05:10 1.2727 -0.0013 24.04 05:00 1.274 -0.0002 24.04 04:50 1.2742 +0.0002 24.04 04:40 1.274 +0.0018 24.04 04:30 1.2722 +0.0016 24.04 04:20 1.2706 -0.0057 24.04 04:10 1.2763 +0.0016 24.04 04:03 1.2747 -0.0002 24.04 04:00 1.2749 +0.0015 24.04 03:50 1.2734 +0.0033 24.04 03:40 1.2701 +0.0009 24.04 03:30 1.2692 -0.0032 24.04 03:20 1.2724 -0.0001 24.04 03:10 1.2725 +0.003 24.04 03:00 1.2695 +0.0007 24.04 02:50 1.2688 +0.0004 24.04 02:40 1.2684 +0.0008 24.04 02:30 1.2676 +0.0017 24.04 02:20 1.2659 +0.0038 24.04 02:10 1.2621 +0.0008 24.04 02:03 1.2613 -0.0006 24.04 02:00 1.2619 -0.0016 24.04 01:50 1.2635 -0.0039 24.04 01:40 1.2674 -0.0048 24.04 01:30 1.2722 -0.0008 24.04 01:20 1.273 +0.0027 24.04 01:10 1.2703 +0.0003 24.04 01:00 1.27 +0.0007 24.04 00:50 1.2693 - 24.04 00:40 1.2693 +0.0014 24.04 00:30 1.2679 +0.0016 24.04 00:20 1.2663 -0.0017 24.04 00:10 1.268 -0.0004 24.04 00:03 1.2684 -0.0003 24.04 00:00 1.2687 -0.0012 23.04 23:50 1.2699 -0.0003 23.04 23:40 1.2702 +0.0033 23.04 23:30 1.2669 -0.0002 23.04 23:20 1.2671 +0.0019 23.04 23:10 1.2652 -0.0009 23.04 23:00 1.2661 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.117макс: 1.3146за неделю:
1.2471 Таблица изменений курса nexo : показать
Дата Курс +/- 24.04 22:10 1.2471 -0.0072 24.04 21:50 1.2594 -0.0002 24.04 20:50 1.2665 +0.0002 24.04 19:50 1.2604 -0.0025 24.04 18:50 1.2647 -0.0011 24.04 17:50 1.271 -0.0033 24.04 16:50 1.2982 +0.0006 24.04 15:50 1.304 -0.0029 24.04 14:50 1.3075 +0.0046 24.04 13:50 1.2875 +0.004 24.04 12:50 1.2764 +0.0015 24.04 11:50 1.2681 +0.0008 24.04 10:50 1.2686 +0.0006 24.04 09:50 1.2701 -0.0019 24.04 08:50 1.2691 +0.0042 24.04 07:50 1.2684 +0.001 24.04 06:50 1.2638 -0.0034 24.04 05:50 1.2614 -0.0002 24.04 04:50 1.2742 +0.0015 24.04 03:50 1.2734 +0.0007 24.04 02:50 1.2688 -0.0016 24.04 01:50 1.2635 +0.0007 24.04 00:50 1.2693 -0.0012 23.04 23:50 1.2699 +0.0023 23.04 22:50 1.2638 +0.0008 23.04 21:50 1.2879 -0.0002 23.04 20:50 1.289 +0.0002 23.04 19:50 1.2877 -0.0001 23.04 18:50 1.2849 +0.0024 23.04 17:50 1.2928 +0.0057 23.04 16:50 1.2795 +0.0054 23.04 15:50 1.2678 +0.0049 23.04 14:50 1.2647 +0.0006 23.04 13:50 1.2658 -0.0004 23.04 12:50 1.2546 -0.0001 23.04 11:50 1.2572 -0.0019 23.04 10:50 1.2538 -0.0021 23.04 09:50 1.2608 +0.0011 23.04 08:50 1.2665 -0.0033 23.04 07:50 1.2657 -0.001 23.04 06:50 1.2695 -0.0037 23.04 05:50 1.279 +0.0012 23.04 04:50 1.2731 +0.001 23.04 03:50 1.2741 -0.0015 23.04 02:50 1.2687 +0.003 23.04 01:50 1.2723 -0.0011 23.04 00:50 1.2682 +0.0003 22.04 23:50 1.2665 +0.0026 22.04 22:50 1.2593 -0.002 22.04 21:50 1.2659 +0.0049 22.04 20:50 1.2644 -0.0007 22.04 19:50 1.2559 -0.0006 22.04 18:50 1.2574 -0.0015 22.04 17:50 1.2622 +0.0019 22.04 16:50 1.2608 -0.0009 22.04 15:50 1.264 - 22.04 14:50 1.2645 -0.0004 22.04 13:50 1.2685 +0.0017 22.04 12:50 1.267 -0.0107 22.04 11:50 1.2873 -0.0044 22.04 10:50 1.3021 -0.0033 22.04 09:50 1.3146 - 22.04 08:50 1.288 +0.0008 22.04 07:50 1.2827 +0.0043 22.04 06:50 1.2867 +0.0004 22.04 05:50 1.2695 +0.0023 22.04 04:50 1.2677 +0.0003 22.04 03:50 1.2689 +0.0005 22.04 02:50 1.2646 +0.0015 22.04 01:50 1.2641 -0.0015 22.04 00:50 1.2614 +0.0004 21.04 23:50 1.2582 +0.0003 21.04 22:50 1.2603 +0.0005 21.04 21:50 1.2615 +0.0015 21.04 20:50 1.2608 -0.0025 21.04 19:50 1.2628 - 21.04 18:50 1.2719 -0.0021 21.04 17:50 1.2732 -0.0017 21.04 16:50 1.2668 -0.0049 21.04 15:50 1.2686 +0.0003 21.04 14:50 1.2718 +0.0041 21.04 13:50 1.267 +0.0001 21.04 12:50 1.2685 -0.0021 21.04 11:50 1.274 +0.0008 21.04 10:50 1.2732 +0.0014 21.04 09:50 1.2806 -0.0009 21.04 08:50 1.2833 +0.0028 21.04 07:50 1.2825 -0.0013 21.04 06:50 1.2923 +0.0038 21.04 05:50 1.2906 -0.0017 21.04 04:50 1.2817 +0.0023 21.04 03:50 1.2774 -0.0015 21.04 02:50 1.2847 +0.0002 21.04 01:50 1.2795 -0.0018 21.04 00:50 1.2805 -0.0052 20.04 23:50 1.2876 +0.0031 20.04 22:50 1.285 +0.0001 20.04 21:50 1.2743 +0.0018 20.04 20:50 1.2767 +0.0012 20.04 19:50 1.268 +0.0002 20.04 18:50 1.26 +0.0015 20.04 17:50 1.2387 -0.002 20.04 16:50 1.2357 +0.0048 20.04 15:50 1.2294 +0.0004 20.04 14:50 1.2248 +0.0076 20.04 13:50 1.2169 -0.0037 20.04 12:50 1.2161 -0.002 20.04 11:50 1.2112 -0.0013 20.04 10:50 1.2191 +0.0009 20.04 09:50 1.2198 +0.0003 20.04 08:50 1.2225 - 20.04 07:50 1.222 - 20.04 06:50 1.2176 -0.0009 20.04 05:50 1.2211 +0.0012 20.04 04:50 1.2145 -0.0054 20.04 03:50 1.2135 +0.0081 20.04 02:50 1.2036 -0.0062 20.04 01:50 1.2189 +0.0047 20.04 00:50 1.2146 -0.0002 19.04 23:50 1.2118 +0.005 19.04 22:50 1.2163 -0.0056 19.04 21:50 1.2205 +0.002 19.04 20:50 1.2207 -0.0036 19.04 19:50 1.2166 -0.0043 19.04 18:50 1.2277 +0.0035 19.04 17:50 1.2189 -0.0021 19.04 16:50 1.2241 -0.0038 19.04 15:50 1.2249 -0.001 19.04 14:50 1.22 +0.0037 19.04 13:50 1.2096 +0.0021 19.04 12:50 1.2105 +0.004 19.04 11:50 1.2082 +0.0002 19.04 10:50 1.1965 +0.0142 19.04 09:50 1.1899 +0.0002 19.04 08:50 1.1624 -0.0006 19.04 07:50 1.1702 +0.0018 19.04 06:50 1.154 +0.0132 19.04 05:50 1.117 -0.0083 19.04 04:50 1.1624 -0.0031 19.04 03:50 1.2033 +0.0007 19.04 02:50 1.2107 +0.0006 19.04 01:50 1.212 +0.0002 19.04 00:50 1.2254 +0.0003 18.04 23:50 1.2206 +0.0019 18.04 22:50 1.2195 +0.0018 18.04 21:50 1.2166 -0.0069 18.04 20:50 1.2193 -0.0025 18.04 19:50 1.2318 -0.001 18.04 18:50 1.2322 +0.001 18.04 17:50 1.2339 +0.0008 18.04 16:50 1.2117 +0.0072 18.04 15:50 1.2069 - 18.04 14:50 1.2237 +0.0019 18.04 13:50 1.1992 +0.0021 18.04 12:50 1.1999 +0.0018 18.04 11:50 1.194 +0.0011 18.04 10:50 1.184 +0.0031 18.04 09:50 1.1845 -0.0007 18.04 08:50 1.1921 -0.0038 18.04 07:50 1.1993 -0.0028 18.04 06:50 1.2001 +0.003 18.04 05:50 1.1921 -0.0071 18.04 04:50 1.1981 +0.0055 18.04 03:50 1.2003 +0.0006 18.04 02:50 1.205 -0.0011 18.04 01:50 1.2138 -0.0012 18.04 00:50 1.2085 -0.0081 17.04 23:50 1.2061 +0.0014 17.04 22:50 1.2067 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 1.117макс: 1.4338за месяц:
Таблица изменений курса nexo : показать1.2471 Дата Курс +/- 23.04.2024 1.2721 +0.0001 22.04.2024 1.272 +0.0005 21.04.2024 1.2715 +0.0277 20.04.2024 1.2438 +0.0422 19.04.2024 1.2016 -0.0075 18.04.2024 1.2091 -0.0252 17.04.2024 1.2343 -0.0264 16.04.2024 1.2607 -0.0188 15.04.2024 1.2795 +0.0053 14.04.2024 1.2742 -0.0239 13.04.2024 1.2981 -0.0986 12.04.2024 1.3967 -0.0371 11.04.2024 1.4338 +0.0447 10.04.2024 1.3891 -0.0129 09.04.2024 1.402 -0.0028 08.04.2024 1.4048 +0.057 07.04.2024 1.3478 +0.0191 06.04.2024 1.3287 -0.0095 05.04.2024 1.3382 +0.0049 04.04.2024 1.3333 +0.028 03.04.2024 1.3053 +0.0239 02.04.2024 1.2814 -0.0226 01.04.2024 1.304 -0.0299 31.03.2024 1.3339 +0.0169 30.03.2024 1.317 -0.009 29.03.2024 1.326 -0.0161 28.03.2024 1.3421 -0.0041 27.03.2024 1.3462 -0.0441 26.03.2024 1.3903 +0.0126 25.03.2024 1.3777 +0.0275 24.03.2024 1.3502 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
Таблица изменений курса nexo : показать
Дата Курс +/- 23.04.2024 1.2721 +0.0001 22.04.2024 1.272 +0.0005 21.04.2024 1.2715 +0.0277 20.04.2024 1.2438 +0.0422 19.04.2024 1.2016 -0.0075 18.04.2024 1.2091 -0.0252 17.04.2024 1.2343 -0.0264 16.04.2024 1.2607 -0.0188 15.04.2024 1.2795 +0.0053 14.04.2024 1.2742 -0.0239 13.04.2024 1.2981 -0.0986 12.04.2024 1.3967 -0.0371 11.04.2024 1.4338 +0.0447 10.04.2024 1.3891 -0.0129 09.04.2024 1.402 -0.0028 08.04.2024 1.4048 +0.057 07.04.2024 1.3478 +0.0191 06.04.2024 1.3287 -0.0095 05.04.2024 1.3382 +0.0049 04.04.2024 1.3333 +0.028 03.04.2024 1.3053 +0.0239 02.04.2024 1.2814 -0.0226 01.04.2024 1.304 -0.0299 31.03.2024 1.3339 +0.0169 30.03.2024 1.317 -0.009 29.03.2024 1.326 -0.0161 28.03.2024 1.3421 -0.0041 27.03.2024 1.3462 -0.0441 26.03.2024 1.3903 +0.0126 25.03.2024 1.3777 +0.0275 24.03.2024 1.3502 +0.0205 23.03.2024 1.3297 +0.0105 22.03.2024 1.3192 -0.0311 21.03.2024 1.3503 +0.0939 20.03.2024 1.2564 +0.0101 19.03.2024 1.2463 -0.1186 18.03.2024 1.3649 -0.0224 17.03.2024 1.3873 -0.0393 16.03.2024 1.4266 -0.0068 15.03.2024 1.4334 -0.0691 14.03.2024 1.5025 -0.0323 13.03.2024 1.5348 +0.0478 12.03.2024 1.487 +0.0437 11.03.2024 1.4433 +0.0096 10.03.2024 1.4337 -0.005 09.03.2024 1.4387 -0.0043 08.03.2024 1.443 +0.016 07.03.2024 1.427 +0.0042 06.03.2024 1.4228 -0.0082 05.03.2024 1.431 -0.0133 04.03.2024 1.4443 +0.0583 03.03.2024 1.386 -0.0143 02.03.2024 1.4003 - 01.03.2024 1.4003 +0.0318 29.02.2024 1.3685 +0.1098 28.02.2024 1.2587 +0.0393 27.02.2024 1.2194 +0.0492 26.02.2024 1.1702 +0.0133 25.02.2024 1.1569 +0.0189 24.02.2024 1.138 -0.0073 23.02.2024 1.1453 -0.0011 22.02.2024 1.1464 +0.025 21.02.2024 1.1214 -0.0301 20.02.2024 1.1515 -0.0233 19.02.2024 1.1748 +0.0659 18.02.2024 1.1089 +0.0193 17.02.2024 1.0896 +0.0352 16.02.2024 1.0544 +0.0049 15.02.2024 1.0495 +0.0208 14.02.2024 1.0287 +0.03384 13.02.2024 0.99486 +0.02251 12.02.2024 0.97235 +0.01846 11.02.2024 0.95389 +0.01169 10.02.2024 0.9422 +0.00331 09.02.2024 0.93889 +0.02212 08.02.2024 0.91677 +0.02826 07.02.2024 0.88851 +0.01191 06.02.2024 0.8766 +0.00232 05.02.2024 0.87428 -0.00342 04.02.2024 0.8777 -0.00552 03.02.2024 0.88322 -0.00061 02.02.2024 0.88383 +0.00932 01.02.2024 0.87451 -0.0085 31.01.2024 0.88301 -0.01082 30.01.2024 0.89383 +0.02089 29.01.2024 0.87294 +0.00482 28.01.2024 0.86812 +0.01128 27.01.2024 0.85684 +0.01797 26.01.2024 0.83887 +0.02326 25.01.2024 0.81561 +0.81561 24.01.2024 0