Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Nexo
- Биткоин 64885.48
- Эфириум 3097.43
- Tether 1.0006
- Binance Coin 560.46
- Solana 144.22
- USD Coin 1
- Lido Staked ETH 3092.07
- Рипл 0.49989
- Tokamak Network 6.3868
- Dogecoin 0.15256
- Cardano 0.47237
- SHIBA INU 2.293E-5
- Avalanche 35.3405
- Wrapped Bitcoin 64881.26
- Polkadot 6.7816
- TRON 0.10965
- Wrapped TRON 0.10934
- Bitcoin Cash 480.18
- ChainLink 13.8704
- Matic Network 0.68817
Курс Nexo к доллару
Обновлено: 19.04.2024 17:10:01
Стоимость Nexo (NEXO) на текущий момент составляет 1.2207 USD, а общий объем торгов за 24 часа – 5 172 708 USD.
Рыночная капитализация составляет 683 606 017 USD. За последние 24 часа курс Nexo относительно доллара снизился на -1.15%. Изменение за неделю составило -13.45%.
| = | ||
| Калькулятор NEXO - USD / Обратный расчет: курс доллара к Nexo | ||
| 33% | 67% |
Графики
Динамика изменения курса nexo относительно доллара, за 1 NEXO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.117макс: 1.2375за сутки:
1.2207 Таблица изменений курса nexo : показать
Дата Курс +/- 19.04 17:10 1.2207 -0.0013 19.04 17:00 1.222 -0.0021 19.04 16:50 1.2241 +0.0039 19.04 16:40 1.2202 +0.0048 19.04 16:30 1.2154 +0.0009 19.04 16:20 1.2145 -0.006 19.04 16:10 1.2205 -0.001 19.04 16:03 1.2215 +0.0004 19.04 16:00 1.2211 -0.0038 19.04 15:50 1.2249 +0.0012 19.04 15:40 1.2237 +0.0007 19.04 15:30 1.223 +0.0009 19.04 15:20 1.2221 +0.0032 19.04 15:10 1.2189 -0.0001 19.04 15:00 1.219 -0.001 19.04 14:50 1.22 +0.0034 19.04 14:40 1.2166 +0.0011 19.04 14:30 1.2155 -0.0035 19.04 14:20 1.219 +0.0014 19.04 14:10 1.2176 +0.0039 19.04 14:03 1.2137 +0.0004 19.04 14:00 1.2133 +0.0037 19.04 13:50 1.2096 +0.001 19.04 13:40 1.2086 -0.0028 19.04 13:30 1.2114 +0.0006 19.04 13:20 1.2108 -0.0041 19.04 13:10 1.2149 +0.0023 19.04 13:00 1.2126 +0.0021 19.04 12:50 1.2105 -0.0012 19.04 12:40 1.2117 -0.0016 19.04 12:30 1.2133 +0.001 19.04 12:20 1.2123 -0.0002 19.04 12:10 1.2125 -0.002 19.04 12:03 1.2145 +0.0023 19.04 12:00 1.2122 +0.004 19.04 11:50 1.2082 +0.0065 19.04 11:40 1.2017 -0.01 19.04 11:30 1.2117 +0.0028 19.04 11:20 1.2089 +0.0068 19.04 11:10 1.2021 +0.0054 19.04 11:00 1.1967 +0.0002 19.04 10:50 1.1965 -0.0069 19.04 10:40 1.2034 +0.0003 19.04 10:30 1.2031 -0.0004 19.04 10:20 1.2035 -0.0083 19.04 10:10 1.2118 +0.0044 19.04 10:03 1.2074 +0.0033 19.04 10:00 1.2041 +0.0142 19.04 09:50 1.1899 +0.0232 19.04 09:40 1.1667 +0.0069 19.04 09:30 1.1598 -0.0002 19.04 09:20 1.16 +0.0015 19.04 09:10 1.1585 -0.0041 19.04 09:00 1.1626 +0.0002 19.04 08:50 1.1624 +0.0032 19.04 08:40 1.1592 -0.0015 19.04 08:30 1.1607 -0.0034 19.04 08:20 1.1641 -0.0011 19.04 08:10 1.1652 -0.0043 19.04 08:03 1.1695 -0.0001 19.04 08:00 1.1696 -0.0006 19.04 07:50 1.1702 +0.0022 19.04 07:40 1.168 +0.0046 19.04 07:30 1.1634 -0.0004 19.04 07:20 1.1638 +0.0003 19.04 07:10 1.1635 +0.0077 19.04 07:00 1.1558 +0.0018 19.04 06:50 1.154 +0.0011 19.04 06:40 1.1529 +0.0007 19.04 06:30 1.1522 +0.0061 19.04 06:20 1.1461 +0.0085 19.04 06:10 1.1376 +0.0049 19.04 06:03 1.1327 +0.0025 19.04 06:00 1.1302 +0.0132 19.04 05:50 1.117 -0.0057 19.04 05:40 1.1227 -0.0044 19.04 05:30 1.1271 -0.0076 19.04 05:20 1.1347 -0.011 19.04 05:10 1.1457 -0.0084 19.04 05:00 1.1541 -0.0083 19.04 04:50 1.1624 -0.0131 19.04 04:40 1.1755 -0.0062 19.04 04:30 1.1817 -0.0093 19.04 04:20 1.191 -0.0053 19.04 04:10 1.1963 -0.0018 19.04 04:03 1.1981 -0.0021 19.04 04:00 1.2002 -0.0031 19.04 03:50 1.2033 -0.0024 19.04 03:40 1.2057 +0.0013 19.04 03:30 1.2044 -0.0017 19.04 03:20 1.2061 -0.0041 19.04 03:10 1.2102 -0.0012 19.04 03:00 1.2114 +0.0007 19.04 02:50 1.2107 -0.0015 19.04 02:40 1.2122 -0.001 19.04 02:30 1.2132 +0.0002 19.04 02:20 1.213 -0.0012 19.04 02:10 1.2142 +0.0008 19.04 02:03 1.2134 +0.0008 19.04 02:00 1.2126 +0.0006 19.04 01:50 1.212 +0.0007 19.04 01:40 1.2113 +0.0068 19.04 01:30 1.2045 -0.0084 19.04 01:20 1.2129 -0.0098 19.04 01:10 1.2227 -0.0029 19.04 01:00 1.2256 +0.0002 19.04 00:50 1.2254 +0.002 19.04 00:40 1.2234 +0.0007 19.04 00:30 1.2227 -0.0019 19.04 00:20 1.2246 +0.0031 19.04 00:10 1.2215 +0.0004 19.04 00:03 1.2211 +0.0002 19.04 00:00 1.2209 +0.0003 18.04 23:50 1.2206 -0.0007 18.04 23:40 1.2213 -0.0009 18.04 23:30 1.2222 - 18.04 23:20 1.2222 +0.0026 18.04 23:10 1.2196 -0.0018 18.04 23:00 1.2214 +0.0019 18.04 22:50 1.2195 -0.0005 18.04 22:40 1.22 +0.0003 18.04 22:30 1.2197 +0.0028 18.04 22:20 1.2169 -0.0061 18.04 22:10 1.223 +0.0039 18.04 22:03 1.2191 +0.0007 18.04 22:00 1.2184 +0.0018 18.04 21:50 1.2166 +0.0018 18.04 21:40 1.2148 +0.0005 18.04 21:30 1.2143 +0.0082 18.04 21:20 1.2061 -0.004 18.04 21:10 1.2101 -0.0023 18.04 21:00 1.2124 -0.0069 18.04 20:50 1.2193 -0.0014 18.04 20:40 1.2207 -0.0001 18.04 20:30 1.2208 -0.0046 18.04 20:20 1.2254 -0.0008 18.04 20:10 1.2262 -0.0028 18.04 20:03 1.229 -0.0003 18.04 20:00 1.2293 -0.0025 18.04 19:50 1.2318 -0.0049 18.04 19:40 1.2367 +0.0014 18.04 19:30 1.2353 +0.005 18.04 19:20 1.2303 -0.0019 18.04 19:10 1.2322 +0.001 18.04 19:00 1.2312 -0.001 18.04 18:50 1.2322 -0.0013 18.04 18:40 1.2335 -0.0005 18.04 18:30 1.234 -0.0016 18.04 18:20 1.2356 -0.0019 18.04 18:10 1.2375 +0.0021 18.04 18:03 1.2354 +0.0005 18.04 18:00 1.2349 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.117макс: 1.4104за неделю:
1.2207 Таблица изменений курса nexo : показать
Дата Курс +/- 19.04 17:10 1.2207 -0.0021 19.04 16:50 1.2241 -0.0038 19.04 15:50 1.2249 -0.001 19.04 14:50 1.22 +0.0037 19.04 13:50 1.2096 +0.0021 19.04 12:50 1.2105 +0.004 19.04 11:50 1.2082 +0.0002 19.04 10:50 1.1965 +0.0142 19.04 09:50 1.1899 +0.0002 19.04 08:50 1.1624 -0.0006 19.04 07:50 1.1702 +0.0018 19.04 06:50 1.154 +0.0132 19.04 05:50 1.117 -0.0083 19.04 04:50 1.1624 -0.0031 19.04 03:50 1.2033 +0.0007 19.04 02:50 1.2107 +0.0006 19.04 01:50 1.212 +0.0002 19.04 00:50 1.2254 +0.0003 18.04 23:50 1.2206 +0.0019 18.04 22:50 1.2195 +0.0018 18.04 21:50 1.2166 -0.0069 18.04 20:50 1.2193 -0.0025 18.04 19:50 1.2318 -0.001 18.04 18:50 1.2322 +0.001 18.04 17:50 1.2339 +0.0008 18.04 16:50 1.2117 +0.0072 18.04 15:50 1.2069 - 18.04 14:50 1.2237 +0.0019 18.04 13:50 1.1992 +0.0021 18.04 12:50 1.1999 +0.0018 18.04 11:50 1.194 +0.0011 18.04 10:50 1.184 +0.0031 18.04 09:50 1.1845 -0.0007 18.04 08:50 1.1921 -0.0038 18.04 07:50 1.1993 -0.0028 18.04 06:50 1.2001 +0.003 18.04 05:50 1.1921 -0.0071 18.04 04:50 1.1981 +0.0055 18.04 03:50 1.2003 +0.0006 18.04 02:50 1.205 -0.0011 18.04 01:50 1.2138 -0.0012 18.04 00:50 1.2085 -0.0081 17.04 23:50 1.2061 +0.0014 17.04 22:50 1.2067 -0.0039 17.04 21:50 1.2266 +0.0062 17.04 20:50 1.2059 -0.0011 17.04 19:50 1.2047 +0.0041 17.04 18:50 1.201 -0.0084 17.04 17:50 1.2196 -0.0008 17.04 16:50 1.2394 +0.0016 17.04 15:50 1.2304 -0.0049 17.04 14:50 1.2437 -0.0002 17.04 13:50 1.2439 -0.0013 17.04 12:50 1.2533 -0.0029 17.04 11:50 1.2518 +0.002 17.04 10:50 1.2499 -0.0023 17.04 09:50 1.2663 -0.0034 17.04 08:50 1.2663 +0.0026 17.04 07:50 1.2707 -0.0012 17.04 06:50 1.2643 -0.0021 17.04 05:50 1.2628 +0.0016 17.04 04:50 1.2622 +0.0033 17.04 03:50 1.2624 -0.0024 17.04 02:50 1.2682 +0.0005 17.04 01:50 1.2684 +0.0007 17.04 00:50 1.2697 +0.002 16.04 23:50 1.2523 +0.0023 16.04 22:50 1.2474 +0.004 16.04 21:50 1.2509 -0.0066 16.04 20:50 1.2459 +0.0098 16.04 19:50 1.2279 -0.0045 16.04 18:50 1.2308 +0.0039 16.04 17:50 1.2379 -0.0018 16.04 16:50 1.2346 +0.0002 16.04 15:50 1.2406 +0.0116 16.04 14:50 1.2519 +0.0048 16.04 13:50 1.2359 -0.0017 16.04 12:50 1.2711 -0.0083 16.04 11:50 1.2818 +0.0028 16.04 10:50 1.2855 +0.0021 16.04 09:50 1.274 -0.0016 16.04 08:50 1.2719 +0.001 16.04 07:50 1.2528 -0.0001 16.04 06:50 1.2831 +0.0031 16.04 05:50 1.2808 -0.0031 16.04 04:50 1.2893 +0.0038 16.04 03:50 1.2855 +0.0198 16.04 02:50 1.2749 -0.0005 16.04 01:50 1.2454 +0.0103 16.04 00:50 1.2301 +0.0003 15.04 23:50 1.2346 -0.0018 15.04 22:50 1.2464 -0.0077 15.04 21:50 1.2515 +0.0017 15.04 20:50 1.2518 +0.0025 15.04 19:50 1.2714 +0.0039 15.04 18:50 1.2652 -0.0139 15.04 17:50 1.2855 -0.0083 15.04 16:50 1.315 -0.003 15.04 15:50 1.3147 -0.0008 15.04 14:50 1.3171 +0.0002 15.04 13:50 1.3212 +0.0023 15.04 12:50 1.3165 -0.0068 15.04 11:50 1.3133 -0.0023 15.04 10:50 1.3102 +0.003 15.04 09:50 1.3053 +0.003 15.04 08:50 1.28 +0.0001 15.04 07:50 1.2704 -0.0021 15.04 06:50 1.2756 +0.0021 15.04 05:50 1.267 -0.0072 15.04 04:50 1.2786 -0.0039 15.04 03:50 1.2907 -0.0007 15.04 02:50 1.3107 +0.0006 15.04 01:50 1.301 +0.0038 15.04 00:50 1.2608 -0.0069 14.04 23:50 1.2733 -0.0024 14.04 22:50 1.2794 -0.0017 14.04 21:50 1.2799 -0.0018 14.04 20:50 1.2719 -0.0015 14.04 19:50 1.2878 +0.0017 14.04 18:50 1.2746 +0.0004 14.04 17:50 1.2712 -0.003 14.04 16:50 1.2813 -0.0033 14.04 15:50 1.2829 +0.0004 14.04 14:50 1.2688 +0.001 14.04 13:50 1.2832 -0.0039 14.04 12:50 1.2759 -0.0078 14.04 11:50 1.2924 -0.003 14.04 10:50 1.2902 +0.001 14.04 09:50 1.2853 -0.0009 14.04 08:50 1.2815 +0.0004 14.04 07:50 1.2592 +0.0005 14.04 06:50 1.2321 +0.0002 14.04 05:50 1.2409 +0.0022 14.04 04:50 1.2467 -0.0033 14.04 03:50 1.2475 +0.0106 14.04 02:50 1.2591 +0.0058 14.04 01:50 1.2495 +0.0044 14.04 00:50 1.2125 -0.0279 13.04 23:50 1.2128 -0.0277 13.04 22:50 1.2924 - 13.04 21:50 1.2982 -0.0039 13.04 20:50 1.2972 -0.0043 13.04 19:50 1.3121 -0.0006 13.04 18:50 1.3239 -0.0001 13.04 17:50 1.3251 -0.0012 13.04 16:50 1.323 +0.0017 13.04 15:50 1.3237 -0.0042 13.04 14:50 1.3257 -0.0081 13.04 13:50 1.3368 +0.0038 13.04 12:50 1.3313 -0.002 13.04 11:50 1.3259 -0.0011 13.04 10:50 1.327 -0.0014 13.04 09:50 1.3237 -0.0022 13.04 08:50 1.3162 +0.0001 13.04 07:50 1.32 +0.0055 13.04 06:50 1.3075 +0.0042 13.04 05:50 1.3006 -0.0028 13.04 04:50 1.2997 -0.0046 13.04 03:50 1.3192 +0.0007 13.04 02:50 1.3165 +0.0004 13.04 01:50 1.3063 +0.0041 13.04 00:50 1.3128 -0.0057 12.04 23:50 1.3317 +0.0052 12.04 22:50 1.3084 -0.0165 12.04 21:50 1.3346 - 12.04 20:50 1.3559 +0.0078 12.04 19:50 1.3856 -0.0013 12.04 18:50 1.402 -0.001 12.04 17:50 1.4104 -
* на графике представлен средесуточный курс nexo в течение последних 30 дней.
мин: 1.117макс: 1.4338за месяц:
Таблица изменений курса nexo : показать1.2207 Дата Курс +/- 18.04.2024 1.2091 -0.0252 17.04.2024 1.2343 -0.0264 16.04.2024 1.2607 -0.0188 15.04.2024 1.2795 +0.0053 14.04.2024 1.2742 -0.0239 13.04.2024 1.2981 -0.0986 12.04.2024 1.3967 -0.0371 11.04.2024 1.4338 +0.0447 10.04.2024 1.3891 -0.0129 09.04.2024 1.402 -0.0028 08.04.2024 1.4048 +0.057 07.04.2024 1.3478 +0.0191 06.04.2024 1.3287 -0.0095 05.04.2024 1.3382 +0.0049 04.04.2024 1.3333 +0.028 03.04.2024 1.3053 +0.0239 02.04.2024 1.2814 -0.0226 01.04.2024 1.304 -0.0299 31.03.2024 1.3339 +0.0169 30.03.2024 1.317 -0.009 29.03.2024 1.326 -0.0161 28.03.2024 1.3421 -0.0041 27.03.2024 1.3462 -0.0441 26.03.2024 1.3903 +0.0126 25.03.2024 1.3777 +0.0275 24.03.2024 1.3502 +0.0205 23.03.2024 1.3297 +0.0105 22.03.2024 1.3192 -0.0311 21.03.2024 1.3503 +0.0939 20.03.2024 1.2564 +0.0101 19.03.2024 1.2463 -
* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
мин: 0.79055макс: 1.5348за квартал:
Таблица изменений курса nexo : показать1.2207 Дата Курс +/- 18.04.2024 1.2091 -0.0252 17.04.2024 1.2343 -0.0264 16.04.2024 1.2607 -0.0188 15.04.2024 1.2795 +0.0053 14.04.2024 1.2742 -0.0239 13.04.2024 1.2981 -0.0986 12.04.2024 1.3967 -0.0371 11.04.2024 1.4338 +0.0447 10.04.2024 1.3891 -0.0129 09.04.2024 1.402 -0.0028 08.04.2024 1.4048 +0.057 07.04.2024 1.3478 +0.0191 06.04.2024 1.3287 -0.0095 05.04.2024 1.3382 +0.0049 04.04.2024 1.3333 +0.028 03.04.2024 1.3053 +0.0239 02.04.2024 1.2814 -0.0226 01.04.2024 1.304 -0.0299 31.03.2024 1.3339 +0.0169 30.03.2024 1.317 -0.009 29.03.2024 1.326 -0.0161 28.03.2024 1.3421 -0.0041 27.03.2024 1.3462 -0.0441 26.03.2024 1.3903 +0.0126 25.03.2024 1.3777 +0.0275 24.03.2024 1.3502 +0.0205 23.03.2024 1.3297 +0.0105 22.03.2024 1.3192 -0.0311 21.03.2024 1.3503 +0.0939 20.03.2024 1.2564 +0.0101 19.03.2024 1.2463 -0.1186 18.03.2024 1.3649 -0.0224 17.03.2024 1.3873 -0.0393 16.03.2024 1.4266 -0.0068 15.03.2024 1.4334 -0.0691 14.03.2024 1.5025 -0.0323 13.03.2024 1.5348 +0.0478 12.03.2024 1.487 +0.0437 11.03.2024 1.4433 +0.0096 10.03.2024 1.4337 -0.005 09.03.2024 1.4387 -0.0043 08.03.2024 1.443 +0.016 07.03.2024 1.427 +0.0042 06.03.2024 1.4228 -0.0082 05.03.2024 1.431 -0.0133 04.03.2024 1.4443 +0.0583 03.03.2024 1.386 -0.0143 02.03.2024 1.4003 - 01.03.2024 1.4003 +0.0318 29.02.2024 1.3685 +0.1098 28.02.2024 1.2587 +0.0393 27.02.2024 1.2194 +0.0492 26.02.2024 1.1702 +0.0133 25.02.2024 1.1569 +0.0189 24.02.2024 1.138 -0.0073 23.02.2024 1.1453 -0.0011 22.02.2024 1.1464 +0.025 21.02.2024 1.1214 -0.0301 20.02.2024 1.1515 -0.0233 19.02.2024 1.1748 +0.0659 18.02.2024 1.1089 +0.0193 17.02.2024 1.0896 +0.0352 16.02.2024 1.0544 +0.0049 15.02.2024 1.0495 +0.0208 14.02.2024 1.0287 +0.03384 13.02.2024 0.99486 +0.02251 12.02.2024 0.97235 +0.01846 11.02.2024 0.95389 +0.01169 10.02.2024 0.9422 +0.00331 09.02.2024 0.93889 +0.02212 08.02.2024 0.91677 +0.02826 07.02.2024 0.88851 +0.01191 06.02.2024 0.8766 +0.00232 05.02.2024 0.87428 -0.00342 04.02.2024 0.8777 -0.00552 03.02.2024 0.88322 -0.00061 02.02.2024 0.88383 +0.00932 01.02.2024 0.87451 -0.0085 31.01.2024 0.88301 -0.01082 30.01.2024 0.89383 +0.02089 29.01.2024 0.87294 +0.00482 28.01.2024 0.86812 +0.01128 27.01.2024 0.85684 +0.01797 26.01.2024 0.83887 +0.02326 25.01.2024 0.81561 +0.02367 24.01.2024 0.79194 +0.00139 23.01.2024 0.79055 -0.03112 22.01.2024 0.82167 -0.04006 21.01.2024 0.86173 -0.00071 20.01.2024 0.86244 +0.0063 19.01.2024 0.85614