Курсы криптовалют к Nexo

Биткоин 63424.84
Эфириум 3057.86
Tether 1.0005
Binance Coin 549.24
Solana 139.57
USD Coin 0.99997
Lido Staked ETH 3057.53
Рипл 0.5003
Tokamak Network 6.2687
Dogecoin 0.14917
Cardano 0.45269
SHIBA INU 2.269E-5
Avalanche 34.6753
Wrapped Bitcoin 63519.35
Polkadot 6.7098
Wrapped TRON 0.10921
TRON 0.10901
Bitcoin Cash 478.21
ChainLink 13.5634
Matic Network 0.67663

Курс Nexo к рублю

Обновлено: 18.04.2024 20:20:01 Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 115.09 RUB, а общий объем торгов за 24 часа – 453 997 475 RUB. Рыночная капитализация составляет 64 452 746 600 RUB. За последние 24 часа курс Nexo относительно рубля вырос на +0.72%. Изменение за неделю составило -13.43%.


	=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo

Покупать NEXO?Продавать NEXO?

50%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 111.38

макс: 116.2

за сутки:

115.09

Таблица изменений курса nexo : показать

Дата	Курс	+/-
18.04 20:20	115.09	-0.08
18.04 20:10	115.17	-0.26
18.04 20:03	115.43	-0.03
18.04 20:00	115.46	-0.23
18.04 19:50	115.69	-0.47
18.04 19:40	116.16	+0.14
18.04 19:30	116.02	+0.46
18.04 19:20	115.56	-0.17
18.04 19:10	115.73	+0.09
18.04 19:00	115.64	-0.06
18.04 18:50	115.7	-0.13
18.04 18:40	115.83	-0.05
18.04 18:30	115.88	-0.15
18.04 18:20	116.03	-0.17
18.04 18:10	116.2	+0.19
18.04 18:03	116.01	+0.06
18.04 18:00	115.95	+0.05
18.04 17:50	115.9	+0.23
18.04 17:40	115.67	+0.5
18.04 17:30	115.17	+0.2
18.04 17:20	114.97	+1.19
18.04 17:10	113.78	-0.1
18.04 17:00	113.88	-0.08
18.04 16:50	113.96	+0.43
18.04 16:40	113.53	-0.02
18.04 16:30	113.55	+0.47
18.04 16:20	113.08	-0.95
18.04 16:10	114.03	-0.33
18.04 16:03	114.36	+0.17
18.04 16:00	114.19	+0.77
18.04 15:50	113.42	+0.68
18.04 15:40	112.74	-1.59
18.04 15:30	114.33	+0.15
18.04 15:20	114.18	-0.21
18.04 15:10	114.39	-0.6
18.04 15:00	114.99	-0.15
18.04 14:50	115.14	-0.21
18.04 14:40	115.35	-
18.04 14:30	115.35	+0.85
18.04 14:20	114.5	+0.99
18.04 14:10	113.51	+0.48
18.04 14:03	113.03	+0.02
18.04 14:00	113.01	+0.01
18.04 13:50	113	-0.07
18.04 13:40	113.07	+0.08
18.04 13:30	112.99	-0.05
18.04 13:20	113.04	-0.3
18.04 13:10	113.34	+0.08
18.04 13:00	113.26	+0.32
18.04 12:50	112.94	+0.26
18.04 12:40	112.68	-0.42
18.04 12:30	113.1	-0.43
18.04 12:20	113.53	+0.44
18.04 12:10	113.09	+0.57
18.04 12:03	112.52	-0.03
18.04 12:00	112.55	-0.61
18.04 11:50	113.16	+0.09
18.04 11:40	113.07	+0.57
18.04 11:30	112.5	+0.51
18.04 11:20	111.99	-0.35
18.04 11:10	112.34	+0.02
18.04 11:00	112.32	+0.94
18.04 10:50	111.38	-0.3
18.04 10:40	111.68	-0.32
18.04 10:30	112	-
18.04 10:20	112	+0.43
18.04 10:10	111.57	-0.12
18.04 10:03	111.69	-0.03
18.04 10:00	111.72	+0.28
18.04 09:50	111.44	-0.39
18.04 09:40	111.83	-0.27
18.04 09:30	112.1	+0.55
18.04 09:20	111.55	-0.05
18.04 09:10	111.6	-0.48
18.04 09:00	112.08	-0.07
18.04 08:50	112.15	-0.23
18.04 08:40	112.38	-0.24
18.04 08:30	112.62	+0.07
18.04 08:20	112.55	+0.03
18.04 08:10	112.52	+0.06
18.04 08:03	112.46	-0.01
18.04 08:00	112.47	-0.35
18.04 07:50	112.82	-0.17
18.04 07:40	112.99	+0.36
18.04 07:30	112.63	+0.1
18.04 07:20	112.53	-0.05
18.04 07:10	112.58	-0.06
18.04 07:00	112.64	-0.26
18.04 06:50	112.9	-0.11
18.04 06:40	113.01	-0.03
18.04 06:30	113.04	+0.13
18.04 06:20	112.91	+0.3
18.04 06:10	112.61	+0.19
18.04 06:03	112.42	-0.01
18.04 06:00	112.43	+0.28
18.04 05:50	112.15	+0.39
18.04 05:40	111.76	-0.05
18.04 05:30	111.81	-0.8
18.04 05:20	112.61	+0.04
18.04 05:10	112.57	+0.53
18.04 05:00	112.04	-0.67
18.04 04:50	112.71	-0.52
18.04 04:40	113.23	-0.37
18.04 04:30	113.6	+0.2
18.04 04:20	113.4	-0.2
18.04 04:10	113.6	-0.11
18.04 04:03	113.71	+0.27
18.04 04:00	113.44	+0.53
18.04 03:50	112.91	+0.36
18.04 03:40	112.55	-0.16
18.04 03:30	112.71	-0.4
18.04 03:20	113.11	-0.25
18.04 03:10	113.36	-0.06
18.04 03:00	113.42	+0.06
18.04 02:50	113.36	-0.03
18.04 02:40	113.39	-0.07
18.04 02:30	113.46	-0.59
18.04 02:20	114.05	+0.01
18.04 02:10	114.04	-0.04
18.04 02:03	114.08	-
18.04 02:00	114.08	-0.11
18.04 01:50	114.19	+0.27
18.04 01:40	113.92	+0.08
18.04 01:30	113.84	+0.2
18.04 01:20	113.64	+0.09
18.04 01:10	113.55	-0.03
18.04 01:00	113.58	-0.11
18.04 00:50	113.69	-0.05
18.04 00:40	113.74	-0.4
18.04 00:30	114.14	+0.15
18.04 00:20	113.99	+1.37
18.04 00:10	112.62	-0.01
18.04 00:03	112.63	-0.07
18.04 00:00	112.7	-1.01
17.04 23:50	113.71	-0.28
17.04 23:40	113.99	-0.14
17.04 23:30	114.13	+0.49
17.04 23:20	113.64	-0.21
17.04 23:10	113.85	-0.04
17.04 23:00	113.89	+0.12
17.04 22:50	113.77	-0.1
17.04 22:40	113.87	-0.03
17.04 22:30	113.9	-0.45
17.04 22:20	114.35	-0.28
17.04 22:10	114.63	-0.52
17.04 22:03	115.15	-0.12
17.04 22:00	115.27	-0.36
17.04 21:50	115.63	+0.14
17.04 21:40	115.49	-0.62
17.04 21:30	116.11	-0.07
17.04 21:20	116.18	+0.32
17.04 21:10	115.86	+1.59
17.04 21:00	114.27

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 111.38

макс: 135.02

за неделю:

115.09

Таблица изменений курса nexo : показать

Дата	Курс	+/-
18.04 20:20	115.09	-0.23
18.04 19:50	115.69	-0.06
18.04 18:50	115.7	+0.05
18.04 17:50	115.9	-0.08
18.04 16:50	113.96	+0.77
18.04 15:50	113.42	-0.15
18.04 14:50	115.14	+0.01
18.04 13:50	113	+0.32
18.04 12:50	112.94	-0.61
18.04 11:50	113.16	+0.94
18.04 10:50	111.38	+0.28
18.04 09:50	111.44	-0.07
18.04 08:50	112.15	-0.35
18.04 07:50	112.82	-0.26
18.04 06:50	112.9	+0.28
18.04 05:50	112.15	-0.67
18.04 04:50	112.71	+0.53
18.04 03:50	112.91	+0.06
18.04 02:50	113.36	-0.11
18.04 01:50	114.19	-0.11
18.04 00:50	113.69	-1.01
17.04 23:50	113.71	+0.12
17.04 22:50	113.77	-0.36
17.04 21:50	115.63	+0.59
17.04 20:50	113.68	-0.04
17.04 19:50	113.51	+0.39
17.04 18:50	113.16	-0.79
17.04 17:50	114.92	-0.05
17.04 16:50	116.75	-0.03
17.04 15:50	116.08	-0.46
17.04 14:50	117.34	-0.05
17.04 13:50	117.39	-0.09
17.04 12:50	118.25	-0.41
17.04 11:50	118.24	+0.56
17.04 10:50	117.68	-0.23
17.04 09:50	119.23	-0.32
17.04 08:50	119.22	+0.25
17.04 07:50	119.63	-0.11
17.04 06:50	119.03	-0.19
17.04 05:50	118.89	+0.14
17.04 04:50	118.84	+0.3
17.04 03:50	118.86	-0.23
17.04 02:50	119.4	+0.05
17.04 01:50	119.42	+0.07
17.04 00:50	119.54	+0.19
16.04 23:50	117.9	+0.22
16.04 22:50	117.44	+0.37
16.04 21:50	117.78	-0.62
16.04 20:50	117.3	+0.92
16.04 19:50	115.61	-0.42
16.04 18:50	115.88	+0.31
16.04 17:50	116.61	-0.11
16.04 16:50	116.24	+0.08
16.04 15:50	116.74	+1.27
16.04 14:50	117.62	+0.45
16.04 13:50	116.11	-0.39
16.04 12:50	119.65	-0.52
16.04 11:50	120.39	+0.33
16.04 10:50	120.68	+0.67
16.04 09:50	119.12	-0.14
16.04 08:50	118.92	+0.09
16.04 07:50	117.14	-0.01
16.04 06:50	119.97	+0.3
16.04 05:50	119.75	-0.29
16.04 04:50	120.55	+0.35
16.04 03:50	120.2	+1.85
16.04 02:50	119.21	-0.05
16.04 01:50	116.45	+0.96
16.04 00:50	115.01	+0.03
15.04 23:50	115.43	-0.16
15.04 22:50	116.53	-0.72
15.04 21:50	117.01	+0.15
15.04 20:50	117.05	+0.27
15.04 19:50	118.84	+0.18
15.04 18:50	118.45	-1.21
15.04 17:50	120.26	-0.81
15.04 16:50	123.05	-0.29
15.04 15:50	123.03	-0.08
15.04 14:50	123.25	-0.08
15.04 13:50	123.73	+0.18
15.04 12:50	123.32	-0.8
15.04 11:50	123.18	+0.44
15.04 10:50	122.24	+0.28
15.04 09:50	121.79	+0.27
15.04 08:50	119.43	+0.01
15.04 07:50	118.53	-0.19
15.04 06:50	119.01	+0.2
15.04 05:50	118.21	-0.67
15.04 04:50	119.29	-0.36
15.04 03:50	120.42	-0.07
15.04 02:50	122.29	+0.05
15.04 01:50	121.39	+0.36
15.04 00:50	117.63	-0.64
14.04 23:50	118.8	-0.22
14.04 22:50	119.37	-0.16
14.04 21:50	119.42	-0.17
14.04 20:50	118.67	-0.14
14.04 19:50	120.15	+0.16
14.04 18:50	118.92	+0.04
14.04 17:50	118.6	-0.28
14.04 16:50	119.54	-0.31
14.04 15:50	119.69	+0.03
14.04 14:50	118.38	+0.1
14.04 13:50	119.72	-0.36
14.04 12:50	119.04	-0.73
14.04 11:50	120.58	-0.27
14.04 10:50	120.37	+0.09
14.04 09:50	119.92	-0.09
14.04 08:50	119.57	+0.04
14.04 07:50	117.48	+0.05
14.04 06:50	114.95	+0.02
14.04 05:50	115.78	+0.2
14.04 04:50	116.32	-0.3
14.04 03:50	116.39	+0.98
14.04 02:50	117.48	+0.55
14.04 01:50	116.57	+0.42
14.04 00:50	113.12	-2.61
13.04 23:50	113.16	-2.58
13.04 22:50	120.58	-
13.04 21:50	121.12	-0.36
13.04 20:50	121.03	-0.4
13.04 19:50	122.42	-0.06
13.04 18:50	123.52	-0.01
13.04 17:50	123.63	-0.11
13.04 16:50	123.43	+0.16
13.04 15:50	123.5	-0.39
13.04 14:50	123.69	-0.75
13.04 13:50	124.72	+0.35
13.04 12:50	124.21	-0.19
13.04 11:50	123.71	-0.1
13.04 10:50	123.81	-0.13
13.04 09:50	123.5	-0.21
13.04 08:50	122.8	+0.02
13.04 07:50	123.15	+0.51
13.04 06:50	121.99	+0.39
13.04 05:50	121.35	-0.26
13.04 04:50	121.26	-0.43
13.04 03:50	123.08	+0.06
13.04 02:50	122.83	+0.03
13.04 01:50	121.88	+0.38
13.04 00:50	122.49	-0.52
12.04 23:50	124.24	+0.49
12.04 22:50	122.07	-1.53
12.04 21:50	124.51	-
12.04 20:50	126.51	+0.51
12.04 19:50	129.49	-0.2
12.04 18:50	131.09	-0.2
12.04 17:50	131.98	-0.28
12.04 16:50	132.78	+0.28
12.04 15:50	133.36	+0.28
12.04 14:50	135.02	-0.34
12.04 13:50	134.86	+0.45
12.04 12:50	133.82	-0.09
12.04 11:50	134.11	-0.05
12.04 10:50	133.98	+0.23
12.04 09:50	134.64	-0.13
12.04 08:50	134.9	+0.41
12.04 07:50	134.48	+0.15
12.04 06:50	134.51	+0.06
12.04 05:50	134.57	+0.27
12.04 04:50	133.8	+0.29
12.04 03:50	133.65	+0.18
12.04 02:50	133.51	-
12.04 01:50	133.3	+0.07
12.04 00:50	133.14	-0.14
11.04 23:50	133.83	-0.28
11.04 22:50	133.17	-0.28
11.04 21:50	132.94

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 111.38

макс: 135.02

за месяц:

115.09

Таблица изменений курса nexo : показать

Дата	Курс	+/-
17.04.2024	116.3	-2.4
16.04.2024	118.7	-1.1
15.04.2024	119.8	+0.92
14.04.2024	118.88	-2.24
13.04.2024	121.12	-9.47
12.04.2024	130.59	-3.15
11.04.2024	133.74	+3.79
10.04.2024	129.95	-0.3
09.04.2024	130.25	+0.16
08.04.2024	130.09	+5.49
07.04.2024	124.6	+1.76
06.04.2024	122.84	-0.94
05.04.2024	123.78	+0.65
04.04.2024	123.13	+2.49
03.04.2024	120.64	+2.23
02.04.2024	118.41	-2.19
01.04.2024	120.6	-2.75
31.03.2024	123.35	+1.57
30.03.2024	121.78	-1.11
29.03.2024	122.89	-1.52
28.03.2024	124.41	+0.36
27.03.2024	124.05	-5.1
26.03.2024	129.15	+1.3
25.03.2024	127.85	+3.8
24.03.2024	124.05	+1.87
23.03.2024	122.18	+0.36
22.03.2024	121.82	-2.28
21.03.2024	124.1	+7.94
20.03.2024	116.16	+1
19.03.2024	115.16	-10.07
18.03.2024	125.23

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев. Таблица изменений курса nexo : показать

Дата	Курс	+/-
17.04.2024	116.3	-2.4
16.04.2024	118.7	-1.1
15.04.2024	119.8	+0.92
14.04.2024	118.88	-2.24
13.04.2024	121.12	-9.47
12.04.2024	130.59	-3.15
11.04.2024	133.74	+3.79
10.04.2024	129.95	-0.3
09.04.2024	130.25	+0.16
08.04.2024	130.09	+5.49
07.04.2024	124.6	+1.76
06.04.2024	122.84	-0.94
05.04.2024	123.78	+0.65
04.04.2024	123.13	+2.49
03.04.2024	120.64	+2.23
02.04.2024	118.41	-2.19
01.04.2024	120.6	-2.75
31.03.2024	123.35	+1.57
30.03.2024	121.78	-1.11
29.03.2024	122.89	-1.52
28.03.2024	124.41	+0.36
27.03.2024	124.05	-5.1
26.03.2024	129.15	+1.3
25.03.2024	127.85	+3.8
24.03.2024	124.05	+1.87
23.03.2024	122.18	+0.36
22.03.2024	121.82	-2.28
21.03.2024	124.1	+7.94
20.03.2024	116.16	+1
19.03.2024	115.16	-10.07
18.03.2024	125.23	-3.13
17.03.2024	128.36	-3.63
16.03.2024	131.99	-0.34
15.03.2024	132.33	-5.45
14.03.2024	137.78	-2.88
13.03.2024	140.66	+4.41
12.03.2024	136.25	+5.34
11.03.2024	130.91	+0.46
10.03.2024	130.45	-0.45
09.03.2024	130.9	-0.45
08.03.2024	131.35	+1.56
07.03.2024	129.79	+0.81
06.03.2024	128.98	-1.14
05.03.2024	130.12	-1.86
04.03.2024	131.98	+4.05
03.03.2024	127.93	-1.31
02.03.2024	129.24	+1.08
01.03.2024	128.16	+3.72
29.02.2024	124.44	+9.14
28.02.2024	115.3	+2.96
27.02.2024	112.34	+4.59
26.02.2024	107.75	-0.56
25.02.2024	108.31	+1.76
24.02.2024	106.55	-2.14
23.02.2024	108.69	+1.5
22.02.2024	107.19	+3.44
21.02.2024	103.75	-2.79
20.02.2024	106.54	-2.04
19.02.2024	108.58	+6.56
18.02.2024	102.02	+1.77
17.02.2024	100.25	+2.3207
16.02.2024	97.9293	+1.1117
15.02.2024	96.8176	+2.6646
14.02.2024	94.153	+3.1231
13.02.2024	91.0299	+2.3515
12.02.2024	88.6784	+1.8741
11.02.2024	86.8043	+1.0641
10.02.2024	85.7402	+0.3716
09.02.2024	85.3686	+1.5524
08.02.2024	83.8162	+2.8729
07.02.2024	80.9433	+1.0633
06.02.2024	79.88	+0.8449
05.02.2024	79.0351	-0.8355
04.02.2024	79.8706	-0.5024
03.02.2024	80.373	-0.0117
02.02.2024	80.3847	+1.2193
01.02.2024	79.1654	+0.0261
31.01.2024	79.1393	-1.1719
30.01.2024	80.3112	+2.4884
29.01.2024	77.8228	-0.091
28.01.2024	77.9138	+1.0131
27.01.2024	76.9007	+1.6746
26.01.2024	75.2261	+2.3922
25.01.2024	72.8339	+2.7273
24.01.2024	70.1066	+0.1032
23.01.2024	70.0034	-2.2422
22.01.2024	72.2456	-3.7373
21.01.2024	75.9829	-0.0632
20.01.2024	76.0461	+0.4493
19.01.2024	75.5968	+75.5968
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот