Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Nexo

Курс Nexo к рублю

Обновлено: 29.03.2024 17:40:02Nexo
Стоимость Nexo (NEXO) на текущий момент составляет 124.68 RUB, а общий объем торгов за 24 часа – 554 624 290 RUB. Рыночная капитализация составляет 69 820 048 781 RUB. За последние 24 часа курс Nexo относительно рубля снизился на -0.37%. Изменение за неделю составило +5.75%.

=
Калькулятор NEXO - RUB / Обратный расчет: курс рубля к Nexo
Покупать NEXO?Продавать NEXO?
50%50%

Графики

Динамика изменения курса nexo относительно рубля, за 1 NEXO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 122.23
    макс: 125.22
    за сутки:
    124.68  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    29.03 17:40124.68+0.06
    29.03 17:30124.62-0.11
    29.03 17:20124.73+0.01
    29.03 17:10124.72+0.27
    29.03 17:00124.45-0.16
    29.03 16:50124.61+0.28
    29.03 16:40124.33+0.28
    29.03 16:30124.05+0.2
    29.03 16:20123.85+0.01
    29.03 16:10123.84-0.04
    29.03 16:03123.88+0.22
    29.03 16:00123.66-0.13
    29.03 15:50123.79-0.38
    29.03 15:40124.17+0.08
    29.03 15:30124.09+0.32
    29.03 15:20123.77-0.31
    29.03 15:10124.08+0.67
    29.03 15:00123.41+0.09
    29.03 14:50123.32-0.22
    29.03 14:40123.54+0.12
    29.03 14:30123.42+0.14
    29.03 14:20123.28+0.31
    29.03 14:10122.97-0.08
    29.03 14:03123.05-0.14
    29.03 14:00123.19+0.33
    29.03 13:50122.86-0.05
    29.03 13:40122.91+0.16
    29.03 13:30122.75+0.1
    29.03 13:20122.65+0.42
    29.03 13:10122.23-0.23
    29.03 13:00122.46+0.11
    29.03 12:50122.35-0.35
    29.03 12:40122.7-0.2
    29.03 12:30122.9+0.1
    29.03 12:20122.8+0.12
    29.03 12:10122.68-0.15
    29.03 12:03122.83-0.13
    29.03 12:00122.96+0.15
    29.03 11:50122.81+0.14
    29.03 11:40122.67-0.22
    29.03 11:30122.89+0.13
    29.03 11:20122.76-0.2
    29.03 11:10122.96+0.28
    29.03 11:00122.68-1.02
    29.03 10:50123.7-0.37
    29.03 10:40124.07-0.3
    29.03 10:30124.37+0.15
    29.03 10:20124.22-0.16
    29.03 10:10124.38-0.14
    29.03 10:03124.52+0.2
    29.03 10:00124.32+0.33
    29.03 09:50123.99+0.21
    29.03 09:40123.78+0.03
    29.03 09:30123.75+0.26
    29.03 09:20123.49+0.14
    29.03 09:10123.35-0.77
    29.03 09:00124.12+0.87
    29.03 08:50123.25-0.33
    29.03 08:40123.58-0.1
    29.03 08:30123.68-0.2
    29.03 08:20123.88+0.28
    29.03 08:10123.6+0.17
    29.03 08:03123.43-0.12
    29.03 08:00123.55-0.36
    29.03 07:50123.91-0.16
    29.03 07:40124.07+0.11
    29.03 07:30123.96+0.14
    29.03 07:20123.82-0.01
    29.03 07:10123.83-0.08
    29.03 07:00123.91-0.11
    29.03 06:50124.02-0.35
    29.03 06:40124.37-
    29.03 06:30124.37-0.29
    29.03 06:20124.66+0.1
    29.03 06:10124.56+0.36
    29.03 06:03124.2-
    29.03 06:00124.2-0.46
    29.03 05:50124.66-0.18
    29.03 05:40124.84-0.01
    29.03 05:30124.85-0.1
    29.03 05:20124.95-0.17
    29.03 05:10125.12-0.1
    29.03 05:00125.22+0.18
    29.03 04:50125.04+0.11
    29.03 04:40124.93+0.26
    29.03 04:30124.67+0.09
    29.03 04:20124.58+0.25
    29.03 04:10124.33-0.24
    29.03 04:03124.57+0.18
    29.03 04:00124.39-
    29.03 03:50124.39-0.17
    29.03 03:40124.56-0.04
    29.03 03:30124.6+0.02
    29.03 03:20124.58+0.03
    29.03 03:10124.55-0.29
    29.03 03:00124.84+0.22
    29.03 02:50124.62-0.19
    29.03 02:40124.81-0.02
    29.03 02:30124.83-0.05
    29.03 02:20124.88+0.09
    29.03 02:10124.79+0.09
    29.03 02:03124.7-0.08
    29.03 02:00124.78-
    29.03 01:50124.78-0.06
    29.03 01:40124.84+0.13
    29.03 01:30124.71-0.15
    29.03 01:20124.86+0.01
    29.03 01:10124.85+0.04
    29.03 01:00124.81-0.05
    29.03 00:50124.86+0.1
    29.03 00:40124.76+0.31
    29.03 00:30124.45+0.07
    29.03 00:20124.38-0.16
    29.03 00:10124.54+0.13
    29.03 00:03124.41+0.03
    29.03 00:00124.38+0.06
    28.03 23:50124.32+0.41
    28.03 23:40123.91-0.05
    28.03 23:30123.96-0.01
    28.03 23:20123.97-0.02
    28.03 23:10123.99+0.15
    28.03 23:00123.84+0.02
    28.03 22:50123.82-0.31
    28.03 22:40124.13+0.52
    28.03 22:30123.61-0.45
    28.03 22:20124.06+0.2
    28.03 22:10123.86+0.1
    28.03 22:03123.76+0.02
    28.03 22:00123.74-0.1
    28.03 21:50123.84-0.12
    28.03 21:40123.96-0.06
    28.03 21:30124.02+0.02
    28.03 21:20124+0.11
    28.03 21:10123.89+0.29
    28.03 21:00123.6-0.4
    28.03 20:50124+0.27
    28.03 20:40123.73+0.01
    28.03 20:30123.72-0.28
    28.03 20:20124+0.12
    28.03 20:10123.88-0.22
    28.03 20:03124.1+0.03
    28.03 20:00124.07-0.52
    28.03 19:50124.59+0.19
    28.03 19:40124.4-0.02
    28.03 19:30124.42+0.06
    28.03 19:20124.36-0.31
    28.03 19:10124.67-0.07
    28.03 19:00124.74+0.14
    28.03 18:50124.6+0.11
    28.03 18:40124.49-0.25
    28.03 18:30124.74-0.08
    28.03 18:20124.82+0.04
    28.03 18:10124.78-0.27
    28.03 18:03125.05-0.09
    28.03 18:00125.14
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 117.9
    макс: 130.65
    за неделю:
    124.68  

    Таблица изменений курса nexo : показать

    ДатаКурс+/-
    29.03 17:40124.68-0.16
    29.03 16:50124.61-0.13
    29.03 15:50123.79+0.09
    29.03 14:50123.32+0.33
    29.03 13:50122.86+0.11
    29.03 12:50122.35+0.15
    29.03 11:50122.81-1.02
    29.03 10:50123.7+0.33
    29.03 09:50123.99+0.87
    29.03 08:50123.25-0.36
    29.03 07:50123.91-0.11
    29.03 06:50124.02-0.46
    29.03 05:50124.66+0.18
    29.03 04:50125.04-
    29.03 03:50124.39+0.22
    29.03 02:50124.62-
    29.03 01:50124.78-0.05
    29.03 00:50124.86+0.06
    28.03 23:50124.32+0.02
    28.03 22:50123.82-0.1
    28.03 21:50123.84-0.4
    28.03 20:50124-0.52
    28.03 19:50124.59+0.14
    28.03 18:50124.6-0.26
    28.03 17:50125.4+0.4
    28.03 16:50124.53+0.11
    28.03 15:50124.37+0.21
    28.03 14:50124.1+0.31
    28.03 13:50124.2+0.06
    28.03 12:50124.47+0.35
    28.03 11:50124.28-0.27
    28.03 10:50125.58+0.46
    28.03 09:50124.7+0.22
    28.03 08:50124.36+0.65
    28.03 07:50123.36+0.52
    28.03 06:50121.78+0.39
    28.03 05:50121.53-0.17
    28.03 04:50121.66+0.05
    28.03 03:50122.33+0.5
    28.03 02:50121.62+0.02
    28.03 01:50123.22-0.04
    28.03 00:50122.14+0.18
    27.03 23:50121.76-0.22
    27.03 22:50120.44-0.4
    27.03 21:50120.18-0.38
    27.03 20:50121.33+0.33
    27.03 19:50121.31-0.32
    27.03 18:50120.83-0.5
    27.03 17:50122.73-0.68
    27.03 16:50123.63-0.14
    27.03 15:50123.01-0.28
    27.03 14:50124.54-0.83
    27.03 13:50124.01-0.81
    27.03 12:50125.77-0.37
    27.03 11:50127.48-0.11
    27.03 10:50127.77+0.32
    27.03 09:50128.39+0.12
    27.03 08:50128.67-0.29
    27.03 07:50129.18+0.02
    27.03 06:50128.86+0.55
    27.03 05:50129+0.06
    27.03 04:50128.55+0.16
    27.03 03:50128.68+0.14
    27.03 02:50128.57+0.29
    27.03 01:50128.17-0.05
    27.03 00:50128.27-0.26
    26.03 23:50127.7-0.84
    26.03 22:50127.46-0.09
    26.03 21:50128.72+0.06
    26.03 20:50128.17+0.21
    26.03 19:50127.11+0.38
    26.03 18:50128.41+0.33
    26.03 17:50126.74+0.19
    26.03 16:50128.49-0.31
    26.03 15:50129.96-0.06
    26.03 14:50129.54+0.57
    26.03 13:50129.8-0.03
    26.03 12:50130.11-0.25
    26.03 11:50129.68-0.73
    26.03 10:50130.65-0.1
    26.03 09:50129.93+0.1
    26.03 08:50130.13+0.03
    26.03 07:50130.08-0.24
    26.03 06:50129.94+0.53
    26.03 05:50129.38-0.13
    26.03 04:50129-0.15
    26.03 03:50128.39+0.16
    26.03 02:50127.61+0.39
    26.03 01:50127.41+0.24
    26.03 00:50126.86-0.33
    25.03 23:50130.13-0.08
    25.03 22:50129.87-0.18
    25.03 21:50129.58+0.08
    25.03 20:50129.56+0.01
    25.03 19:50129.24-0.31
    25.03 18:50128.59+0.29
    25.03 17:50127.44+0.58
    25.03 16:50125.01-0.29
    25.03 15:50125.7-0.18
    25.03 14:50125.29-0.63
    25.03 13:50125.65-0.2
    25.03 12:50125.58+1.1
    25.03 11:50124.84-0.46
    25.03 10:50125.64+0.16
    25.03 09:50126.2-0.3
    25.03 08:50128.12-0.02
    25.03 07:50128.31+0.01
    25.03 06:50127.61+0.14
    25.03 05:50127.49-0.03
    25.03 04:50127.3+0.3
    25.03 03:50127.02-0.07
    25.03 02:50127.51+0.18
    25.03 01:50127.54+0.19
    25.03 00:50126.49-0.43
    24.03 23:50127.03+0.03
    24.03 22:50126.75+0.01
    24.03 21:50124.6+0.13
    24.03 20:50123.76-0.37
    24.03 19:50124.68+0.1
    24.03 18:50124.14+0.26
    24.03 17:50124.32-0.12
    24.03 16:50123.81+0.05
    24.03 15:50123.97+0.27
    24.03 14:50123.1-0.03
    24.03 13:50123.73+0.01
    24.03 12:50123.27+0.4
    24.03 11:50122.92+0.17
    24.03 10:50121.75-0.05
    24.03 09:50121.09+0.12
    24.03 08:50121.84+0.23
    24.03 07:50121.06+0.36
    24.03 06:50121.5-0.06
    24.03 05:50122.43-0.13
    24.03 04:50122.84+0.18
    24.03 03:50122.61-0.59
    24.03 02:50122.77-0.07
    24.03 01:50123.26-0.12
    24.03 00:50123.44+0.05
    23.03 23:50123.69-0.06
    23.03 22:50123.84-0.17
    23.03 21:50124.17-0.06
    23.03 20:50123.98-0.09
    23.03 19:50124.17+0.51
    23.03 18:50122.49+0.58
    23.03 17:50122.92+0.44
    23.03 16:50121.12+0.3
    23.03 15:50121.44-0.02
    23.03 14:50121.45-0.34
    23.03 13:50121.43+0.22
    23.03 12:50120.94-0.11
    23.03 11:50121.98-0.08
    23.03 10:50122.26-0.17
    23.03 09:50121.44+0.4
    23.03 08:50120.64+0.23
    23.03 07:50120.31+0.35
    23.03 06:50119.28-0.47
    23.03 05:50120.65+0.31
    23.03 04:50121.12+0.42
    23.03 03:50119.89+0.05
    23.03 02:50119.44-0.11
    23.03 01:50118.35-0.06
    23.03 00:50117.99-0.13
    22.03 23:50119.73+0.22
    22.03 22:50120.07+0.07
    22.03 21:50120.31+0.11
    22.03 20:50119.59-0.11
    22.03 19:50118.61-0.18
    22.03 18:50120.93+0.42
    22.03 17:50117.9
  • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
    мин: 112.34
    макс: 140.66
    за месяц:
      124.68
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    28.03.2024124.41+0.36
    27.03.2024124.05-5.1
    26.03.2024129.15+1.3
    25.03.2024127.85+3.8
    24.03.2024124.05+1.87
    23.03.2024122.18+0.36
    22.03.2024121.82-2.28
    21.03.2024124.1+7.94
    20.03.2024116.16+1
    19.03.2024115.16-10.07
    18.03.2024125.23-3.13
    17.03.2024128.36-3.63
    16.03.2024131.99-0.34
    15.03.2024132.33-5.45
    14.03.2024137.78-2.88
    13.03.2024140.66+4.41
    12.03.2024136.25+5.34
    11.03.2024130.91+0.46
    10.03.2024130.45-0.45
    09.03.2024130.9-0.45
    08.03.2024131.35+1.56
    07.03.2024129.79+0.81
    06.03.2024128.98-1.14
    05.03.2024130.12-1.86
    04.03.2024131.98+4.05
    03.03.2024127.93-1.31
    02.03.2024129.24+1.08
    01.03.2024128.16+3.72
    29.02.2024124.44+9.14
    28.02.2024115.3+2.96
    27.02.2024112.34
  • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
    мин: 70.0034
    макс: 140.66
    за квартал:
    124.68  
    Таблица изменений курса nexo : показать
    ДатаКурс+/-
    28.03.2024124.41+0.36
    27.03.2024124.05-5.1
    26.03.2024129.15+1.3
    25.03.2024127.85+3.8
    24.03.2024124.05+1.87
    23.03.2024122.18+0.36
    22.03.2024121.82-2.28
    21.03.2024124.1+7.94
    20.03.2024116.16+1
    19.03.2024115.16-10.07
    18.03.2024125.23-3.13
    17.03.2024128.36-3.63
    16.03.2024131.99-0.34
    15.03.2024132.33-5.45
    14.03.2024137.78-2.88
    13.03.2024140.66+4.41
    12.03.2024136.25+5.34
    11.03.2024130.91+0.46
    10.03.2024130.45-0.45
    09.03.2024130.9-0.45
    08.03.2024131.35+1.56
    07.03.2024129.79+0.81
    06.03.2024128.98-1.14
    05.03.2024130.12-1.86
    04.03.2024131.98+4.05
    03.03.2024127.93-1.31
    02.03.2024129.24+1.08
    01.03.2024128.16+3.72
    29.02.2024124.44+9.14
    28.02.2024115.3+2.96
    27.02.2024112.34+4.59
    26.02.2024107.75-0.56
    25.02.2024108.31+1.76
    24.02.2024106.55-2.14
    23.02.2024108.69+1.5
    22.02.2024107.19+3.44
    21.02.2024103.75-2.79
    20.02.2024106.54-2.04
    19.02.2024108.58+6.56
    18.02.2024102.02+1.77
    17.02.2024100.25+2.3207
    16.02.202497.9293+1.1117
    15.02.202496.8176+2.6646
    14.02.202494.153+3.1231
    13.02.202491.0299+2.3515
    12.02.202488.6784+1.8741
    11.02.202486.8043+1.0641
    10.02.202485.7402+0.3716
    09.02.202485.3686+1.5524
    08.02.202483.8162+2.8729
    07.02.202480.9433+1.0633
    06.02.202479.88+0.8449
    05.02.202479.0351-0.8355
    04.02.202479.8706-0.5024
    03.02.202480.373-0.0117
    02.02.202480.3847+1.2193
    01.02.202479.1654+0.0261
    31.01.202479.1393-1.1719
    30.01.202480.3112+2.4884
    29.01.202477.8228-0.091
    28.01.202477.9138+1.0131
    27.01.202476.9007+1.6746
    26.01.202475.2261+2.3922
    25.01.202472.8339+2.7273
    24.01.202470.1066+0.1032
    23.01.202470.0034-2.2422
    22.01.202472.2456-3.7373
    21.01.202475.9829-0.0632
    20.01.202476.0461+0.4493
    19.01.202475.5968-2.3294
    18.01.202477.9262-0.6986
    17.01.202478.6248-0.2352
    16.01.202478.86+0.6985
    15.01.202478.1615-0.81
    14.01.202478.9715-0.1768
    13.01.202479.1483-6.7765
    11.01.202485.9248+1.5537
    10.01.202484.3711-0.329
    09.01.202484.7001+0.8985
    08.01.202483.8016+1.2926
    07.01.202482.509-0.3483
    06.01.202482.8573-0.873
    05.01.202483.7303+1.563
    04.01.202482.1673+1.5062
    03.01.202480.6611-0.1148
    02.01.202480.7759+4.4785
    01.01.202476.2974-0.1443
    31.12.202376.4417-0.0666
    30.12.202376.5083-1.4711
    29.12.202377.9794

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот