Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEXT

1 2 3 4 5 »

Курс NEXT к рублю

Обновлено: 03.06.2020 16:00:01

=
Калькулятор NET - RUB / Обратный расчет: курс рубля к NEXT
Обменять next на российский рубль
NEXT
Оценить!
0
10010

Графики

Динамика изменения курса next относительно рубля, за 1 NET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.0745
    макс: 30.5004
    за сутки:
    29.5627

    Таблица изменений курса next : показать

    ДатаКурс+/-
    03.06 16:0029.5627-0.0834
    03.06 15:5029.6461-0.8543
    03.06 15:4030.5004+0.2984
    03.06 15:3030.202-0.0028
    03.06 15:2030.2048+0.0011
    03.06 15:1030.2037+0.2757
    03.06 15:0029.928-0.2945
    03.06 14:5030.2225+0.2797
    03.06 14:4029.9428-0.3079
    03.06 14:3030.2507+0.2737
    03.06 14:2029.977-0.0084
    03.06 14:1029.9854+0.2815
    03.06 14:0029.7039+0.2382
    03.06 13:5029.4657-0.281
    03.06 13:4029.7467-0.0087
    03.06 13:3029.7554-0.0053
    03.06 13:2029.7607+0.0085
    03.06 13:1029.7522-0.0225
    03.06 13:0029.7747-0.283
    03.06 12:5030.0577+0.2917
    03.06 12:4029.766-0.2735
    03.06 12:3030.0395+0.2804
    03.06 12:2029.7591+0.0066
    03.06 12:1029.7525+0.023
    03.06 12:0029.7295+0.0362
    03.06 11:5029.6933+0.272
    03.06 11:4029.4213-0.2836
    03.06 11:3029.7049+0.0353
    03.06 11:2029.6696-0.0397
    03.06 11:1029.7093-
    03.06 11:0029.7093-0.1289
    03.06 10:5029.8382-0.2978
    03.06 10:4030.136+0.2827
    03.06 10:3029.8533-0.0121
    03.06 10:2029.8654+0.0067
    03.06 10:1029.8587+0.0151
    03.06 10:0029.8436+0.2563
    03.06 09:5029.5873+0.0025
    03.06 09:4029.5848+0.0107
    03.06 09:3029.5741+0.0163
    03.06 09:2029.5578-0.0039
    03.06 09:1029.5617+0.004
    03.06 09:0029.5577+0.0218
    03.06 08:5029.5359-0.0055
    03.06 08:4029.5414+0.014
    03.06 08:3029.5274-0.29
    03.06 08:2029.8174+0.2831
    03.06 08:1029.5343-0.0004
    03.06 08:0029.5347-0.0386
    03.06 07:5029.5733-0.2842
    03.06 07:4029.8575+0.0049
    03.06 07:3029.8526+0.0048
    03.06 07:2029.8478-0.0146
    03.06 07:1029.8624+0.0158
    03.06 07:0029.8466+0.2977
    03.06 06:5029.5489-0.003
    03.06 06:4029.5519-0.2902
    03.06 06:3029.8421-0.0104
    03.06 06:2029.8525+0.0115
    03.06 06:1029.841+0.2638
    03.06 06:0029.5772-0.273
    03.06 05:5029.8502+0.0049
    03.06 05:4029.8453+0.0168
    03.06 05:3029.8285-0.3136
    03.06 05:2030.1421+0.2842
    03.06 05:1029.8579-0.0119
    03.06 05:0029.8698+0.2547
    03.06 04:5029.6151-0.2619
    03.06 04:4029.877-0.0253
    03.06 04:3029.9023-0.2865
    03.06 04:2030.1888+0.2909
    03.06 04:1029.8979+0.0176
    03.06 04:0029.8803-0.0563
    03.06 03:5029.9366-0.2388
    03.06 03:4030.1754-0.0202
    03.06 03:3030.1956+0.0185
    03.06 03:2030.1771+0.0142
    03.06 03:1030.1629+0.6119
    03.06 02:5029.551+0.0007
    03.06 02:4029.5503-0.0001
    03.06 02:3029.5504-0.2814
    03.06 02:2029.8318+0.2815
    03.06 02:1029.5503-0.0003
    03.06 02:0029.5506+0.0032
    03.06 01:5029.5474-0.0002
    03.06 01:4029.5476-
    03.06 01:3029.5476-0.0001
    03.06 01:2029.5477-0.0002
    03.06 01:1029.5479-0.0001
    03.06 01:0029.548+0.013
    03.06 00:5029.535+0.2809
    03.06 00:4029.2541-
    03.06 00:3029.2541-0.2811
    03.06 00:2029.5352-0.0001
    03.06 00:1029.5353-0.0001
    03.06 00:0029.5354+0.2599
    02.06 23:5029.2755-0.0014
    02.06 23:4029.2769-0.5678
    02.06 23:3029.8447+0.2816
    02.06 23:2029.5631+0.0054
    02.06 23:1029.5577-0.2819
    02.06 23:0029.8396-0.003
    02.06 22:5029.8426+0.0012
    02.06 22:4029.8414-0.0038
    02.06 22:3029.8452-0.0162
    02.06 22:2029.8614+0.279
    02.06 22:1029.5824-0.2873
    02.06 22:0029.8697+0.2825
    02.06 21:5029.5872-0.0206
    02.06 21:4029.6078-0.2599
    02.06 21:3029.8677-0.0057
    02.06 21:2029.8734-0.01
    02.06 21:1029.8834+0.0067
    02.06 21:0029.8767-0.0384
    02.06 20:5029.9151+0.2809
    02.06 20:4029.6342+0.0004
    02.06 20:3029.6338-0.0056
    02.06 20:2029.6394-0.0038
    02.06 20:1029.6432+0.0007
    02.06 20:0029.6425-0.0862
    02.06 19:5029.7287-0.2743
    02.06 19:4030.003+0.0178
    02.06 19:3029.9852+0.0067
    02.06 19:2029.9785+0.2849
    02.06 19:1029.6936+0.0052
    02.06 19:0029.6884+0.0809
    02.06 18:5029.6075+0.2722
    02.06 18:4029.3353-0.3036
    02.06 18:3029.6389+0.5644
    02.06 18:2029.0745-0.2744
    02.06 18:1029.3489-0.0117
    02.06 18:0029.3606-0.3091
    02.06 17:5029.6697+0.0105
    02.06 17:4029.6592+0.2932
    02.06 17:3029.366-0.5642
    02.06 17:2029.9302-0.0035
    02.06 17:1029.9337+0.2952
    02.06 17:0029.6385+0.0702
    02.06 16:5029.5683-0.0032
    02.06 16:4029.5715+0.0058
    02.06 16:3029.5657-0.2738
    02.06 16:2029.8395-0.0057
    02.06 16:1029.8452+0.0025
    02.06 16:0029.8427
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.0745
    макс: 31.4993
    за неделю:
    29.5627

    Таблица изменений курса next : показать

    ДатаКурс+/-
    03.06 16:0029.5627+0.2757
    03.06 15:0029.928+0.2815
    03.06 14:0029.7039-0.0225
    03.06 13:0029.7747+0.023
    03.06 12:0029.7295-
    03.06 11:0029.7093+0.0151
    03.06 10:0029.8436+0.004
    03.06 09:0029.5577-0.0004
    03.06 08:0029.5347+0.0158
    03.06 07:0029.8466+0.2638
    03.06 06:0029.5772-0.0119
    03.06 05:0029.8698+0.0176
    03.06 04:0029.8803-0.0003
    03.06 02:0029.5506-0.0001
    03.06 01:0029.548-0.0001
    03.06 00:0029.5354-0.2819
    02.06 23:0029.8396-0.2873
    02.06 22:0029.8697+0.0067
    02.06 21:0029.8767+0.0007
    02.06 20:0029.6425+0.0052
    02.06 19:0029.6884-0.0117
    02.06 18:0029.3606+0.2952
    02.06 17:0029.6385+0.0025
    02.06 16:0029.8427+0.2897
    02.06 14:0029.4831+0.2451
    02.06 13:0029.2825-0.2754
    02.06 12:0029.8388+0.009
    02.06 11:0030.1065-0.0012
    02.06 10:0030.0926+0.2928
    02.06 09:0029.5379+0.0058
    02.06 08:0030.0925+0.283
    02.06 07:0029.5779-0.5534
    02.06 06:0029.8641+0.0044
    02.06 05:0029.3077-0.0203
    02.06 04:0029.6551-0.2923
    02.06 03:0029.6429-0.0001
    02.06 02:0029.9415+0.2795
    02.06 01:0029.3629+0.0001
    02.06 00:0029.6207+0.2915
    01.06 22:0029.43-0.0013
    01.06 21:0029.4397+0.005
    01.06 20:0029.7004-0.0008
    01.06 19:0029.4724-0.0022
    01.06 18:0029.2093+0.005
    01.06 17:0029.7753+0.0011
    01.06 16:0029.7685-0.567
    01.06 14:0030.0299-0.2897
    01.06 13:0029.7865+0.0201
    01.06 12:0029.7652-0.0088
    01.06 11:0029.835+0.2837
    01.06 10:0029.6459+0.0134
    01.06 09:0029.8458-0.0089
    01.06 08:0029.9622+0.0164
    01.06 07:0029.9464-0.2853
    01.06 06:0030.2293-0.0216
    01.06 05:0030.2879-0.0007
    01.06 04:0030.248+0.003
    01.06 03:0030.1486-0.0006
    01.06 02:0030.1379-
    01.06 01:0029.8985-0.0002
    01.06 00:0030.5415-0.0013
    31.05 23:0030.6081-0.2832
    31.05 22:0030.4588+0.0013
    31.05 21:0030.4421+0.0011
    31.05 20:0030.158+0.283
    31.05 19:0029.8768+0.2842
    31.05 18:0029.8888+0.0005
    31.05 17:0029.8867+0.0025
    31.05 16:0030.4501-0.0009
    31.05 15:0030.1633-0.0001
    31.05 14:0030.1603+0.0003
    31.05 13:0030.4435-0.0001
    31.05 12:0030.4426+0.0012
    31.05 11:0030.1534-0.0002
    31.05 10:0030.1537+0.0003
    31.05 09:0029.8687-0.0012
    31.05 08:0030.1547+0.2864
    31.05 07:0029.8663+0.0019
    31.05 06:0030.1503-0.0014
    31.05 05:0030.4315-0.0001
    31.05 04:0030.4348+0.2838
    31.05 03:0030.4255-0.2817
    31.05 02:0030.4226-0.0016
    31.05 01:0030.4273-0.0005
    31.05 00:0030.4325+0.0014
    30.05 23:0030.1454+0.0001
    30.05 22:0030.148-0.0008
    30.05 21:0030.1687-0.0003
    30.05 20:0030.1691+0.0013
    30.05 19:0030.1704+0.2848
    30.05 18:0030.1695-0.0035
    30.05 17:0030.7446-0.0029
    30.05 16:0030.7519-0.0008
    30.05 15:0030.7568-0.0002
    30.05 14:0030.4739-0.2852
    30.05 13:0030.7601-0.0006
    30.05 12:0030.477+0.2844
    30.05 11:0030.1938-0.0002
    30.05 10:0030.1953-
    30.05 09:0030.4806-0.0002
    30.05 08:0030.1942-0.0001
    30.05 07:0030.1946-0.0001
    30.05 06:0030.1908-0.2843
    30.05 05:0030.1919+0.0002
    30.05 04:0030.194+0.0003
    30.05 03:0030.4739-0.0001
    30.05 02:0030.4788+0.0003
    30.05 01:0030.4625+0.0008
    30.05 00:0030.4518+0.0235
    29.05 23:0030.5287+0.0735
    29.05 22:0029.9442-0.002
    29.05 21:0030.5129+0.0005
    29.05 20:0030.4782-0.0337
    29.05 19:0030.5428-0.0201
    29.05 18:0031.1388+0.01
    29.05 17:0030.7978-0.027
    29.05 16:0031.0772+0.3075
    29.05 15:0030.4854-0.0131
    29.05 14:0030.5207+0.013
    29.05 13:0030.4823+0.2927
    29.05 12:0030.312-0.0134
    29.05 11:0030.6275+0.0021
    29.05 10:0030.8395-0.5727
    29.05 09:0031.349+0.0146
    29.05 08:0030.7993+0.0057
    29.05 07:0030.774+0.2678
    29.05 06:0030.5358+0.0042
    29.05 05:0031.0405-0.0016
    29.05 04:0030.4188+0.288
    29.05 03:0030.4745-0.0001
    29.05 02:0030.6915-0.0007
    29.05 01:0031.0162-0.0004
    29.05 00:0030.4608+0.0045
    28.05 23:0031.0513-0.2842
    28.05 22:0031.0525-0.0011
    28.05 21:0031.0418+0.0022
    28.05 20:0030.4248+0.5748
    28.05 19:0030.5081-0.2779
    28.05 18:0030.5688-0.2922
    28.05 17:0031.1878+0.0349
    28.05 16:0030.8554+0.0072
    28.05 15:0030.5673+0.0102
    28.05 14:0030.2965+0.2862
    28.05 13:0031.4828-0.2763
    28.05 12:0031.2505+0.605
    28.05 11:0030.687-0.8566
    28.05 10:0031.4993+0.0256
    28.05 09:0030.8846+0.2915
    28.05 08:0030.2835-0.5887
    28.05 07:0030.5681-0.2915
    28.05 06:0030.6337+0.2761
    28.05 05:0030.1033-0.0151
    28.05 04:0029.5064-0.004
    28.05 03:0029.5246-0.2868
    28.05 02:0030.0943+0.0001
    28.05 01:0029.7767-0.0021
    28.05 00:0029.8066-0.0004
    27.05 23:0029.7835-0.002
    27.05 22:0030.0558+0.011
    27.05 21:0029.7796-0.0077
    27.05 20:0029.8139+0.0087
    27.05 19:0029.8516-0.2781
    27.05 18:0030.8175-0.5852
    27.05 17:0030.8186+0.5939
    27.05 16:0030.7535
  • * на графике представлен средесуточный курс next в течение последних 30 дней.
    мин: 14.4895
    макс: 92.4576
    за месяц:
    29.5627
    Таблица изменений курса next : показать
    ДатаКурс+/-
    02.06.202029.6196-0.0586
    01.06.202029.6782-0.5317
    31.05.202030.2099-0.1488
    30.05.202030.3587-0.3383
    29.05.202030.697+0.1308
    28.05.202030.5662+7.5368
    27.05.202023.0294+8.5399
    26.05.202014.4895-27.7294
    25.05.202042.2189-50.2387
    24.05.202092.4576+17.8105
    23.05.202074.6471+7.6472
    22.05.202066.9999+29.897
    21.05.202037.1029+2.2288
    20.05.202034.8741+0.8133
    19.05.202034.0608-0.9059
    18.05.202034.9667-1.2781
    17.05.202036.2448-0.4897
    16.05.202036.7345-0.2254
    15.05.202036.9599-1.2028
    14.05.202038.1627-1.1665
    13.05.202039.3292+0.3308
    12.05.202038.9984+1.0496
    11.05.202037.9488-0.1469
    10.05.202038.0957-0.1633
    09.05.202038.259+0.1979
    08.05.202038.0611+0.2739
    07.05.202037.7872-1.2508
    06.05.202039.038+2.7156
    05.05.202036.3224+0.1448
    04.05.202036.1776-0.3464
    03.05.202036.524
  • * на графике представлен средесуточный курс next в течение последних 3 месяцев.
    мин: 14.4895
    макс: 92.4576
    за квартал:
    29.5627
    Таблица изменений курса next : показать
    ДатаКурс+/-
    02.06.202029.6196-0.0586
    01.06.202029.6782-0.5317
    31.05.202030.2099-0.1488
    30.05.202030.3587-0.3383
    29.05.202030.697+0.1308
    28.05.202030.5662+7.5368
    27.05.202023.0294+8.5399
    26.05.202014.4895-27.7294
    25.05.202042.2189-50.2387
    24.05.202092.4576+17.8105
    23.05.202074.6471+7.6472
    22.05.202066.9999+29.897
    21.05.202037.1029+2.2288
    20.05.202034.8741+0.8133
    19.05.202034.0608-0.9059
    18.05.202034.9667-1.2781
    17.05.202036.2448-0.4897
    16.05.202036.7345-0.2254
    15.05.202036.9599-1.2028
    14.05.202038.1627-1.1665
    13.05.202039.3292+0.3308
    12.05.202038.9984+1.0496
    11.05.202037.9488-0.1469
    10.05.202038.0957-0.1633
    09.05.202038.259+0.1979
    08.05.202038.0611+0.2739
    07.05.202037.7872-1.2508
    06.05.202039.038+2.7156
    05.05.202036.3224+0.1448
    04.05.202036.1776-0.3464
    03.05.202036.524-0.1821
    02.05.202036.7061-0.3992
    01.05.202037.1053+0.1462
    30.04.202036.9591+1.1478
    29.04.202035.8113+0.0051
    28.04.202035.8062-0.6642
    27.04.202036.4704-0.1525
    26.04.202036.6229-0.0956
    25.04.202036.7185-0.6399
    24.04.202037.3584-1.0463
    23.04.202038.4047-1.0595
    22.04.202039.4642-0.5902
    21.04.202040.0544+0.3799
    20.04.202039.6745-0.0797
    19.04.202039.7542-0.3329
    18.04.202040.0871-0.8933
    17.04.202040.9804-1.3951
    16.04.202042.3755-1.86
    15.04.202044.2355+0.2168
    14.04.202044.0187+0.7916
    13.04.202043.2271+0.7657
    12.04.202042.4614+0.3818
    11.04.202042.0796-0.3065
    10.04.202042.3861+0.9647
    09.04.202041.4214-0.805
    08.04.202042.2264+0.0592
    07.04.202042.1672+1.4323
    06.04.202040.7349+0.2521
    05.04.202040.4828-0.215
    04.04.202040.6978-2.349
    03.04.202043.0468+0.2862
    02.04.202042.7606+1.3844
    01.04.202041.3762+2.6527
    31.03.202038.7235-1.6251
    30.03.202040.3486-0.6519
    29.03.202041.0005-0.6105
    28.03.202041.611-0.7933
    27.03.202042.4043+1.7232
    26.03.202040.6811-0.4927
    25.03.202041.1738+0.2097
    24.03.202040.9641+0.7853
    23.03.202040.1788-0.2233
    22.03.202040.4021+0.677
    21.03.202039.7251+0.5845
    20.03.202039.1406+0.144
    19.03.202038.9966-3.0596
    18.03.202042.0562+1.6817
    17.03.202040.3745-1.1916
    16.03.202041.5661-1.0727
    15.03.202042.6388-0.5922
    14.03.202043.231-0.4573
    13.03.202043.6883-7.1601
    12.03.202050.8484-1.4685
    11.03.202052.3169+0.4174
    10.03.202051.8995-0.3594
    09.03.202052.2589+5.3203
    08.03.202046.9386-0.9196
    07.03.202047.8582+0.6437
    06.03.202047.2145+2.1088
    05.03.202045.1057+1.385
    04.03.202043.7207

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот