Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEXT

1 2 3 4 5 »

Курс NEXT к рублю

Обновлено: 29.03.2020 15:30:02

=
Калькулятор NET - RUB / Обратный расчет: курс рубля к NEXT
Обменять next на российский рубль
NEXT
Оценить!
0
10010

Графики

Динамика изменения курса next относительно рубля, за 1 NET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 40.3303
    макс: 42.5833
    за сутки:
    41.6195

    Таблица изменений курса next : показать

    ДатаКурс+/-
    29.03 15:3041.6195-0.0004
    29.03 15:2041.6199+0.325
    29.03 15:1041.2949-0.3244
    29.03 15:0041.6193-0.0061
    29.03 14:5041.6254+0.3243
    29.03 14:4041.3011+0.0001
    29.03 14:3041.301+0.324
    29.03 14:2040.977-0.0001
    29.03 14:1040.9771-0.0003
    29.03 14:0040.9774-0.0001
    29.03 13:5040.9775-0.0006
    29.03 13:4040.9781-
    29.03 13:3040.9781-0.0001
    29.03 13:2040.9782+0.0001
    29.03 13:1040.9781-0.0004
    29.03 13:0040.9785-0.0004
    29.03 12:5040.9789+0.0001
    29.03 12:4040.9788-0.0002
    29.03 12:3040.979-0.0007
    29.03 12:2040.9797+0.0001
    29.03 12:1040.9796+0.6493
    29.03 12:0040.3303-0.65
    29.03 11:5040.9803+0.0001
    29.03 11:4040.9802+0.3247
    29.03 11:3040.6555+0.0004
    29.03 11:2040.6551-0.0001
    29.03 11:1040.6552-0.0003
    29.03 11:0040.6555+0.0002
    29.03 10:5040.6553+0.0001
    29.03 10:4040.6552-0.6499
    29.03 10:3041.3051-
    29.03 10:2041.3051+0.6493
    29.03 10:1040.6558+0.0003
    29.03 10:0040.6555-0.0001
    29.03 09:5040.6556-
    29.03 09:4040.6556+0.0001
    29.03 09:3040.6555-0.0001
    29.03 09:2040.6556+0.0001
    29.03 09:1040.6555-
    29.03 09:0040.6555+0.0003
    29.03 08:5040.6552-0.0001
    29.03 08:4040.6553-0.0007
    29.03 08:3040.656+0.0001
    29.03 08:2040.6559-0.0002
    29.03 08:1040.6561+0.0002
    29.03 08:0040.6559-
    29.03 07:5040.6559-0.3248
    29.03 07:4040.9807-0.0002
    29.03 07:3040.9809-
    29.03 07:2040.9809-
    29.03 07:1040.9809-0.6488
    29.03 07:0041.6297+0.3245
    29.03 06:5041.3052+0.0002
    29.03 06:4041.305-0.0001
    29.03 06:3041.3051+0.0002
    29.03 06:2041.3049-0.3243
    29.03 06:1041.6292+0.0001
    29.03 06:0041.6291+0.3247
    29.03 05:5041.3044+0.3245
    29.03 05:4040.9799-
    29.03 05:3040.9799+0.6486
    29.03 05:2040.3313-0.6491
    29.03 05:1040.9804+0.6493
    29.03 05:0040.3311+0.0006
    29.03 04:5040.3305+0.0001
    29.03 04:4040.3304-0.001
    29.03 04:3040.3314-0.3245
    29.03 04:2040.6559+0.0007
    29.03 04:1040.6552-0.3245
    29.03 04:0040.9797-0.0001
    29.03 03:5040.9798-0.001
    29.03 03:4040.9808+0.0001
    29.03 03:3040.9807+0.3246
    29.03 03:2040.6561+0.0001
    29.03 03:1040.656-0.3244
    29.03 03:0040.9804+0.0005
    29.03 02:5040.9799-0.3243
    29.03 02:4041.3042+0.0003
    29.03 02:3041.3039-0.0001
    29.03 02:2041.304+0.0001
    29.03 02:1041.3039+0.0004
    29.03 02:0041.3035-
    29.03 01:5041.3035-0.0002
    29.03 01:4041.3037-0.0001
    29.03 01:3041.3038+0.0001
    29.03 01:2041.3037-
    29.03 01:1041.3037+0.0001
    29.03 01:0041.3036+0.0026
    29.03 00:5041.301-0.3239
    29.03 00:4041.6249-
    29.03 00:3041.6249-0.0003
    29.03 00:2041.6252-0.0003
    29.03 00:1041.6255-0.0004
    29.03 00:0041.6259-0.957
    28.03 23:5042.5829-0.0004
    28.03 23:4042.5833+0.0004
    28.03 23:3042.5829+0.0002
    28.03 23:2042.5827-0.0001
    28.03 23:1042.5828-0.0003
    28.03 23:0042.5831+0.0751
    28.03 22:5042.508+0.0003
    28.03 22:4042.5077-
    28.03 22:3042.5077-
    28.03 22:2042.5077-0.0005
    28.03 22:1042.5082+0.0002
    28.03 22:0042.508+0.9712
    28.03 21:5041.5368-0.0001
    28.03 21:4041.5369-0.0005
    28.03 21:3041.5374+0.0009
    28.03 21:2041.5365+0.0006
    28.03 21:1041.5359-
    28.03 21:0041.5359-0.0004
    28.03 20:5041.5363-0.0001
    28.03 20:4041.5364-0.972
    28.03 20:3042.5084-0.0003
    28.03 20:2042.5087-0.0005
    28.03 20:1042.5092-
    28.03 20:0042.5092-0.0004
    28.03 19:5042.5096-0.0009
    28.03 19:4042.5105-
    28.03 19:3042.5105+0.3243
    28.03 19:2042.1862+0.0004
    28.03 19:1042.1858-0.0003
    28.03 19:0042.1861+0.3215
    28.03 18:5041.8646-0.0001
    28.03 18:4041.8647-0.0001
    28.03 18:3041.8648-
    28.03 18:2041.8648-
    28.03 18:1041.8648+0.3235
    28.03 18:0041.5413-0.0147
    28.03 17:5041.556-0.0001
    28.03 17:4041.5561-0.3238
    28.03 17:3041.8799+0.0002
    28.03 17:2041.8797+0.9717
    28.03 17:1040.908+0.0001
    28.03 17:0040.9079-0.4114
    28.03 16:5041.3193-
    28.03 16:4041.3193+0.0001
    28.03 16:3041.3192+0.6492
    28.03 16:2040.67-0.0001
    28.03 16:1040.6701+0.0004
    28.03 16:0040.6697-0.1105
    28.03 15:5040.7802+0.3257
    28.03 15:4040.4545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 38.9326
    макс: 42.8083
    за неделю:
    41.6195

    Таблица изменений курса next : показать

    ДатаКурс+/-
    -0.3244
    29.03 15:0041.6193-0.0003
    29.03 14:0040.9774-0.0004
    29.03 13:0040.9785+0.6493
    29.03 12:0040.3303-0.0003
    29.03 11:0040.6555+0.0003
    29.03 10:0040.6555-
    29.03 09:0040.6555+0.0002
    29.03 08:0040.6559-0.6488
    29.03 07:0041.6297+0.0001
    29.03 06:0041.6291+0.6493
    29.03 05:0040.3311-0.3245
    29.03 04:0040.9797-0.3244
    29.03 03:0040.9804+0.0004
    29.03 02:0041.3035+0.0001
    29.03 01:0041.3036-0.0004
    29.03 00:0041.6259-0.0003
    28.03 23:0042.5831+0.0002
    28.03 22:0042.508-
    28.03 21:0041.5359-
    28.03 20:0042.5092-0.0003
    28.03 19:0042.1861+0.3235
    28.03 18:0041.5413+0.0001
    28.03 17:0040.9079+0.0004
    28.03 16:0040.6697+0.3262
    28.03 15:0040.1285+0.3259
    28.03 14:0041.1052-0.6507
    28.03 13:0042.081-0.3258
    28.03 12:0041.755-0.0003
    28.03 11:0041.7566-0.0006
    28.03 10:0041.7949+0.326
    28.03 09:0041.8091-
    28.03 08:0041.7513-0.0002
    28.03 07:0042.0774-0.0003
    28.03 06:0042.4447-0.0003
    28.03 05:0042.1195-
    28.03 04:0041.7942-0.0008
    28.03 03:0042.4057-
    28.03 02:0041.876+0.0001
    28.03 01:0042.2267-0.3251
    28.03 00:0042.209-0.3051
    27.03 23:0042.8083+0.3674
    27.03 22:0042.4012+0.0283
    27.03 21:0042.4449+0.0105
    27.03 20:0042.1379+0.0068
    27.03 19:0042.0888-0.0061
    27.03 18:0042.6763+0.0224
    27.03 17:0042.1061-0.0381
    27.03 16:0041.6805-0.0611
    27.03 15:0042.2529-0.0152
    27.03 14:0041.2208-0.028
    27.03 13:0041.4136+0.6583
    27.03 12:0041.318+0.5981
    27.03 11:0041.1987-1.0194
    27.03 10:0041.9907-0.3318
    27.03 09:0041.5874+0.0705
    27.03 08:0040.93-0.3706
    27.03 07:0041.9819+0.7321
    27.03 06:0041.4708+0.0089
    27.03 05:0042.3786+0.017
    27.03 04:0041.6933-0.1019
    27.03 03:0041.1724+0.0001
    27.03 02:0041.1211-0.0003
    27.03 01:0041.1449+0.0026
    27.03 00:0041.1478+0.0302
    26.03 23:0041.9985-0.0001
    26.03 22:0040.8207-0.0002
    26.03 21:0041.4533+0.0126
    26.03 20:0041.6278-0.0001
    26.03 19:0041.4936+0.0413
    26.03 18:0040.9206+0.0606
    26.03 17:0040.4325-0.5624
    26.03 16:0040.8645-0.014
    26.03 15:0040.8983-0.0091
    26.03 14:0040.2473+0.0013
    26.03 13:0040.5723-0.0094
    26.03 12:0040.1988+0.0764
    26.03 11:0040.9744-0.5927
    26.03 10:0041.7688+0.3171
    26.03 09:0039.8243-0.0353
    26.03 08:0040.6061+0.3069
    26.03 07:0039.9739+0.0131
    26.03 06:0041.5625-0.0553
    26.03 05:0041.1955+0.2529
    26.03 04:0041.2691+0.3737
    26.03 03:0040.4053+0.3185
    26.03 02:0039.5417+0.4339
    26.03 01:0039.6816-0.0011
    26.03 00:0039.8558-
    25.03 23:0040.5224+0.0247
    25.03 22:0039.7562-0.0278
    25.03 21:0039.8494+0.6707
    25.03 20:0040.2773+0.0034
    25.03 19:0041.0887-0.6354
    25.03 18:0041.2378-0.0251
    25.03 17:0040.8031+0.0631
    25.03 16:0039.7932+0.0037
    25.03 15:0039.5645+0.0599
    25.03 14:0041.3457+0.3017
    25.03 13:0040.6734-0.8958
    25.03 12:0041.4856-0.0801
    25.03 11:0040.9199+0.356
    25.03 10:0041.0579+0.0388
    25.03 09:0040.5437+0.0916
    25.03 08:0040.7501-0.0079
    25.03 07:0042.0271-0.073
    25.03 06:0042.0802-0.0123
    25.03 05:0041.0708+0.1592
    25.03 04:0040.8344+0.3444
    25.03 03:0040.5998-0.0001
    25.03 02:0040.9039-
    25.03 01:0040.9288+0.0026
    25.03 00:0040.9252-0.0007
    24.03 23:0040.9357+0.0393
    24.03 22:0040.9534-0.0318
    24.03 21:0041.0641-0.016
    24.03 20:0040.9431+0.0121
    24.03 19:0041.7023-0.0118
    24.03 18:0041.5263-0.9523
    24.03 17:0041.4501+0.0366
    24.03 16:0041.1054-0.044
    24.03 15:0040.9458+0.2818
    24.03 14:0040.9702-0.041
    24.03 13:0040.3387-0.0032
    24.03 12:0040.848+0.1008
    24.03 11:0040.8515-0.0784
    24.03 10:0040.6822+0.0784
    24.03 09:0040.8394+0.0298
    24.03 08:0040.4415+0.0057
    24.03 07:0041.7401+0.3137
    24.03 06:0041.4861+0.9438
    24.03 05:0040.4086+0.1198
    24.03 04:0041.6761+0.0943
    24.03 03:0039.9659+0.0001
    24.03 02:0040.2363+0.8374
    24.03 01:0039.3831+0.0015
    24.03 00:0039.6347-0.011
    23.03 23:0039.6787+0.0002
    23.03 22:0039.7112-0.0252
    23.03 21:0039.6241-0.0047
    23.03 20:0039.8829+0.0338
    23.03 19:0040.4285+0.581
    23.03 18:0039.722-0.0065
    23.03 17:0041.1931+0.3711
    23.03 16:0039.7592+0.1517
    23.03 15:0039.8942+0.0466
    23.03 14:0038.9326-0.0397
    23.03 13:0040.108-0.0652
    23.03 12:0039.3117+0.2708
    23.03 11:0040.9782-0.606
    23.03 10:0041.2855+0.7087
    23.03 09:0041.0893-0.0301
    23.03 08:0040.7241-0.0026
    23.03 07:0041.3508+0.3282
    23.03 06:0041.1037+0.0068
    23.03 05:0041.7625+0.1001
    23.03 04:0040.772+0.3194
    23.03 03:0041.2286-0.0003
    23.03 02:0040.8813+0.3173
    23.03 01:0040.3307+0.0103
    23.03 00:0040.3117-0.001
    22.03 23:0039.6797-0.001
    22.03 22:0039.7236-0.0003
    22.03 21:0039.7241+0.6342
    22.03 20:0039.7246+0.0007
    22.03 19:0040.0412-
    22.03 18:0040.6744+0.0001
    22.03 17:0040.0411-
    22.03 16:0040.3582
  • * на графике представлен средесуточный курс next в течение последних 30 дней.
    мин: 38.9326
    макс: 52.3169
    за месяц:
    41.6195
    Таблица изменений курса next : показать
    ДатаКурс+/-
    28.03.202041.611-0.7933
    27.03.202042.4043+1.7232
    26.03.202040.6811-0.4927
    25.03.202041.1738+0.2097
    24.03.202040.9641+0.7853
    23.03.202040.1788-0.2233
    22.03.202040.4021+0.677
    21.03.202039.7251+0.5845
    20.03.202039.1406+0.144
    19.03.202038.9966-3.0596
    18.03.202042.0562+1.6817
    17.03.202040.3745-1.1916
    16.03.202041.5661-1.0727
    15.03.202042.6388-0.5922
    14.03.202043.231-0.4573
    13.03.202043.6883-7.1601
    12.03.202050.8484-1.4685
    11.03.202052.3169+0.4174
    10.03.202051.8995-0.3594
    09.03.202052.2589+5.3203
    08.03.202046.9386-0.9196
    07.03.202047.8582+0.6437
    06.03.202047.2145+2.1088
    05.03.202045.1057+1.385
    04.03.202043.7207+0.0799
    03.03.202043.6408+0.2076
    02.03.202043.4332-0.0049
    01.03.202043.4381-1.4053
    29.02.202044.8434-0.202
    28.02.202045.0454+1.5143
    27.02.202043.5311
  • * на графике представлен средесуточный курс next в течение последних 3 месяцев.
    мин: 38.9326
    макс: 52.3169
    за квартал:
    41.6195
    Таблица изменений курса next : показать
    ДатаКурс+/-
    28.03.202041.611-0.7933
    27.03.202042.4043+1.7232
    26.03.202040.6811-0.4927
    25.03.202041.1738+0.2097
    24.03.202040.9641+0.7853
    23.03.202040.1788-0.2233
    22.03.202040.4021+0.677
    21.03.202039.7251+0.5845
    20.03.202039.1406+0.144
    19.03.202038.9966-3.0596
    18.03.202042.0562+1.6817
    17.03.202040.3745-1.1916
    16.03.202041.5661-1.0727
    15.03.202042.6388-0.5922
    14.03.202043.231-0.4573
    13.03.202043.6883-7.1601
    12.03.202050.8484-1.4685
    11.03.202052.3169+0.4174
    10.03.202051.8995-0.3594
    09.03.202052.2589+5.3203
    08.03.202046.9386-0.9196
    07.03.202047.8582+0.6437
    06.03.202047.2145+2.1088
    05.03.202045.1057+1.385
    04.03.202043.7207+0.0799
    03.03.202043.6408+0.2076
    02.03.202043.4332-0.0049
    01.03.202043.4381-1.4053
    29.02.202044.8434-0.202
    28.02.202045.0454+1.5143
    27.02.202043.5311+0.0414
    26.02.202043.4897+1.0366
    25.02.202042.4531+0.2174
    24.02.202042.2357-0.0203
    23.02.202042.256-1.1091
    22.02.202043.3651-2.1531
    21.02.202045.5182+0.3949
    20.02.202045.1233-0.6388
    19.02.202045.7621+1.5243
    18.02.202044.2378-0.3249
    17.02.202044.5627+0.653
    16.02.202043.9097+0.7169
    15.02.202043.1928-0.0959
    14.02.202043.2887-0.4204
    13.02.202043.7091-2.3147
    12.02.202046.0238-0.1641
    11.02.202046.1879-1.8996
    10.02.202048.0875-0.3816
    09.02.202048.4691+0.1106
    08.02.202048.3585-0.1522
    07.02.202048.5107+1.9314
    06.02.202046.5793+2.7052
    05.02.202043.8741-0.1524
    04.02.202044.0265+0.7156
    03.02.202043.3109+1.027
    02.02.202042.2839-0.0387
    01.02.202042.3226-0.6165
    31.01.202042.9391+0.1037
    30.01.202042.8354-0.7249
    29.01.202043.5603+2.5139
    28.01.202041.0464+0.8738
    27.01.202040.1726-0.6563
    26.01.202040.8289-0.6141
    25.01.202041.443+0.0646
    24.01.202041.3784-0.7258
    23.01.202042.1042+0.341
    22.01.202041.7632+0.2894
    21.01.202041.4738+0.729
    20.01.202040.7448-2.2307
    19.01.202042.9755-2.0608
    18.01.202045.0363-1.9811
    17.01.202047.0174-1.2057
    16.01.202048.2231-0.1274
    15.01.202048.3505-0.6712
    14.01.202049.0217-1.0055
    13.01.202050.0272-0.1705
    12.01.202050.1977+0.9051
    11.01.202049.2926+0.4166
    10.01.202048.876+0.2095
    09.01.202048.6665+0.7216
    08.01.202047.9449-0.7411
    07.01.202048.686+0.1458
    06.01.202048.5402-0.8234
    05.01.202049.3636+0.0219
    04.01.202049.3417-0.9245
    03.01.202050.2662+0.7543
    02.01.202049.5119+0.6543
    01.01.202048.8576+2.9404
    31.12.201945.9172+1.6854
    30.12.201944.2318-0.6359
    29.12.201944.8677

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот