Меню сайта

Курс NEXT к рублю

Обновлено: 20.02.2020 14:40:02

=
Калькулятор NET - RUB / Обратный расчет: курс рубля к NEXT
Обменять next на российский рубль
NEXT
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса next относительно рубля, за 1 NET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 43.8315
    макс: 47.0459
    за сутки:
    44.694

    Таблица изменений курса next : показать

    ДатаКурс+/-
    20.02 14:4044.694+0.0004
    20.02 14:3044.6936+0.002
    20.02 14:2044.6916+0.0184
    20.02 14:1044.6732-0.0489
    20.02 14:0044.7221+0.0038
    20.02 13:5044.7183+0.2722
    20.02 13:4044.4461-0.5161
    20.02 13:3044.9622+0.0017
    20.02 13:2044.9605-0.0099
    20.02 13:1044.9704-0.0397
    20.02 13:0045.0101-0.0337
    20.02 12:5045.0438+0.0029
    20.02 12:4045.0409-0.2666
    20.02 12:3045.3075+0.0098
    20.02 12:2045.2977-0.0054
    20.02 12:1045.3031-0.0427
    20.02 12:0045.3458+0.0732
    20.02 11:5045.2726+0.3038
    20.02 11:4044.9688-0.5344
    20.02 11:3045.5032+0.6994
    20.02 11:2044.8038-0.3292
    20.02 11:1045.133-0.0048
    20.02 11:0045.1378-0.0401
    20.02 10:5045.1779+0.5696
    20.02 10:4044.6083+0.0365
    20.02 10:3044.5718+0.491
    20.02 10:2044.0808-0.55
    20.02 10:1044.6308+0.7801
    20.02 10:0043.8507+0.0192
    20.02 09:5043.8315-0.2735
    20.02 09:4044.105-0.2618
    20.02 09:3044.3668-0.2572
    20.02 09:2044.624-0.0012
    20.02 09:1044.6252-0.0087
    20.02 09:0044.6339-0.5924
    20.02 08:5045.2263+0.002
    20.02 08:4045.2243+0.2726
    20.02 08:3044.9517+0.2619
    20.02 08:2044.6898+0.2664
    20.02 08:1044.4234-1.8366
    20.02 08:0046.26+0.8082
    20.02 07:5045.4518-0.7859
    20.02 07:4046.2377-0.0181
    20.02 07:3046.2558+0.8061
    20.02 07:2045.4497-0.7691
    20.02 07:1046.2188-0.244
    20.02 07:0046.4628+1.3406
    20.02 06:5045.1222+0.0255
    20.02 06:4045.0967-1.3376
    20.02 06:3046.4343-0.0386
    20.02 06:2046.4729-0.0091
    20.02 06:1046.482+0.8064
    20.02 06:0045.6756-0.7194
    20.02 05:5046.395-0.0387
    20.02 05:4046.4337+0.7603
    20.02 05:3045.6734-0.0023
    20.02 05:2045.6757-0.0267
    20.02 05:1045.7024+0.2349
    20.02 05:0045.4675-1.0817
    20.02 04:5046.5492+0.2804
    20.02 04:4046.2688-0.0237
    20.02 04:3046.2925-0.0245
    20.02 04:2046.317+0.0051
    20.02 04:1046.3119-0.0546
    20.02 04:0046.3665-0.5414
    20.02 03:5046.9079+0.0004
    20.02 03:4046.9075+0.5238
    20.02 03:3046.3837+0.5325
    20.02 03:2045.8512-0.531
    20.02 03:1046.3822+0.2696
    20.02 03:0046.1126-0.2618
    20.02 02:5046.3744-0.0003
    20.02 02:4046.3747+0.0003
    20.02 02:3046.3744-0.0001
    20.02 02:2046.3745-
    20.02 02:1046.3745+0.2667
    20.02 02:0046.1078+0.0089
    20.02 01:5046.0989+0.0233
    20.02 01:4046.0756-0.7975
    20.02 01:3046.8731+0.0001
    20.02 01:2046.873+0.0005
    20.02 01:1046.8725+0.2664
    20.02 01:0046.6061-0.0169
    20.02 00:5046.623+0.01
    20.02 00:4046.613-0.0144
    20.02 00:3046.6274-0.0039
    20.02 00:2046.6313+0.0095
    20.02 00:1046.6218+0.264
    20.02 00:0046.3578+0.5311
    19.02 23:5045.8267-0.0114
    19.02 23:4045.8381+0.0096
    19.02 23:3045.8285+0.0146
    19.02 23:2045.8139-0.0068
    19.02 23:1045.8207-0.007
    19.02 23:0045.8277-0.0194
    19.02 22:5045.8471+0.0094
    19.02 22:4045.8377-0.0043
    19.02 22:3045.842+0.0002
    19.02 22:2045.8418+0.0001
    19.02 22:1045.8417-0.002
    19.02 22:0045.8437+0.0178
    19.02 21:5045.8259-0.0022
    19.02 21:4045.8281+0.0066
    19.02 21:3045.8215-0.0131
    19.02 21:2045.8346-0.0188
    19.02 21:1045.8534-0.0001
    19.02 21:0045.8535-0.5588
    19.02 20:5046.4123-0.0021
    19.02 20:4046.4144-0.0093
    19.02 20:3046.4237+0.0014
    19.02 20:2046.4223-0.0006
    19.02 20:1046.4229+0.0012
    19.02 20:0046.4217+0.7472
    19.02 19:5045.6745-0.5437
    19.02 19:4046.2182+0.5209
    19.02 19:3045.6973+0.0037
    19.02 19:2045.6936-0.2571
    19.02 19:1045.9507+0.2516
    19.02 19:0045.6991-0.8053
    19.02 18:5046.5044+0.7978
    19.02 18:4045.7066-1.3393
    19.02 18:3047.0459+1.0688
    19.02 18:2045.9771+0.2628
    19.02 18:1045.7143-0.2699
    19.02 18:0045.9842+0.0329
    19.02 17:5045.9513-0.2763
    19.02 17:4046.2276-0.0023
    19.02 17:3046.2299+0.0265
    19.02 17:2046.2034+0.2609
    19.02 17:1045.9425-0.0112
    19.02 17:0045.9537-0.1954
    19.02 16:5046.1491+0.2504
    19.02 16:4045.8987-0.0281
    19.02 16:3045.9268+0.5227
    19.02 16:2045.4041+0.015
    19.02 16:1045.3891-0.265
    19.02 16:0045.6541-0.057
    19.02 15:5045.7111+0.7967
    19.02 15:4044.9144-0.5342
    19.02 15:3045.4486+0.2684
    19.02 15:2045.1802+0.2663
    19.02 15:1044.9139-0.0013
    19.02 15:0044.9152-0.0086
    19.02 14:5044.9238
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 40.8388
    макс: 47.0459
    за неделю:
    44.694

    Таблица изменений курса next : показать

    ДатаКурс+/-
    -0.0489
    20.02 14:0044.7221-0.0397
    20.02 13:0045.0101-0.0427
    20.02 12:0045.3458-0.0048
    20.02 11:0045.1378+0.7801
    20.02 10:0043.8507-0.0087
    20.02 09:0044.6339-1.8366
    20.02 08:0046.26-0.244
    20.02 07:0046.4628+0.8064
    20.02 06:0045.6756+0.2349
    20.02 05:0045.4675-0.0546
    20.02 04:0046.3665+0.2696
    20.02 03:0046.1126+0.2667
    20.02 02:0046.1078+0.2664
    20.02 01:0046.6061+0.264
    20.02 00:0046.3578-0.007
    19.02 23:0045.8277-0.002
    19.02 22:0045.8437-0.0001
    19.02 21:0045.8535+0.0012
    19.02 20:0046.4217+0.2516
    19.02 19:0045.6991-0.2699
    19.02 18:0045.9842-0.0112
    19.02 17:0045.9537-0.265
    19.02 16:0045.6541-0.0013
    19.02 15:0044.9152+0.0004
    19.02 14:0044.9212-0.0041
    19.02 13:0045.707+0.0024
    19.02 12:0045.2509-0.0518
    19.02 11:0045.2457+0.2706
    19.02 10:0045.3883-0.2728
    19.02 09:0045.385+0.0139
    19.02 08:0044.7854-0.006
    19.02 07:0045.6285-0.2294
    19.02 06:0045.6092-0.515
    19.02 05:0046.9162-0.0287
    19.02 04:0046.184+0.0051
    19.02 03:0046.169+0.0019
    19.02 02:0046.1482+0.0003
    19.02 01:0046.3886+0.5325
    19.02 00:0045.5755-0.0111
    18.02 23:0045.3486-0.0003
    18.02 22:0045.3815-0.2652
    18.02 21:0045.6292-0.0055
    18.02 20:0045.639+0.0152
    18.02 19:0044.3187+0.0121
    18.02 18:0044.1337+0.0005
    18.02 17:0044.1494-0.022
    18.02 16:0044.193+0.2673
    18.02 15:0044.1806+0.0075
    18.02 14:0043.6458-0.2709
    18.02 13:0043.6505-0.0183
    18.02 12:0043.4098-0.2365
    18.02 11:0043.4231-0.5357
    18.02 10:0043.6026+0.0019
    18.02 09:0043.5958-0.0213
    18.02 08:0043.3791+0.0041
    18.02 07:0043.0963+0.0336
    18.02 06:0043.0433+0.0167
    18.02 05:0043.0952+0.237
    18.02 04:0042.5623+0.1687
    18.02 03:0043.1626-0.5349
    18.02 02:0043.9498-0.0006
    18.02 01:0042.8657-0.2717
    18.02 00:0043.442-
    17.02 23:0042.8857-
    17.02 22:0042.6123+1.8752
    17.02 21:0043.1549-0.0041
    17.02 20:0043.9718+0.5409
    17.02 19:0043.163-1.0716
    17.02 18:0043.6625+0.8098
    17.02 17:0045.6063-0.269
    17.02 16:0045.558-0.2668
    17.02 15:0044.9568-0.2658
    17.02 14:0044.4162+0.2677
    17.02 13:0044.9308-0.0274
    17.02 12:0044.6995-0.0212
    17.02 11:0045.2044+0.0113
    17.02 10:0044.72-0.0386
    17.02 09:0044.7768-0.0066
    17.02 08:0044.802+0.25
    17.02 07:0045.1136-0.0178
    17.02 06:0045.4659+0.0555
    17.02 05:0047.0382-0.5489
    17.02 04:0046.9855-1.6088
    17.02 03:0046.7178+0.5366
    17.02 02:0044.3+0.5412
    17.02 01:0044.2692-0.0001
    17.02 00:0045.076+0.2679
    16.02 23:0045.3452-0.0003
    16.02 22:0044.499-0.0012
    16.02 21:0044.5661+0.0005
    16.02 20:0043.7798+0.2682
    16.02 19:0043.7821-0.0001
    16.02 18:0044.0535+0.2654
    16.02 17:0043.253+0.8008
    16.02 16:0044.0616-0.2677
    16.02 15:0044.0681-0.2693
    16.02 14:0043.2665-0.0138
    16.02 13:0043.5268-0.0013
    16.02 12:0043.5265-
    16.02 11:0043.5228-0.5357
    16.02 10:0043.5219+0.0014
    16.02 09:0042.7135+0.5365
    16.02 08:0042.7142+0.2674
    16.02 07:0042.9819-0.5363
    16.02 06:0043.2498+0.0005
    16.02 05:0042.7089-0.0006
    16.02 04:0042.9779+0.0005
    16.02 03:0042.9775-0.2681
    16.02 02:0043.783+0.2684
    16.02 01:0043.513+0.0001
    16.02 00:0043.5132-0.2683
    15.02 23:0043.7804-0.0011
    15.02 22:0043.7825-0.0003
    15.02 21:0044.0497+0.0004
    15.02 20:0042.7081+0.0012
    15.02 19:0042.1731+0.2681
    15.02 18:0042.1743+0.2672
    15.02 17:0042.1719-0.268
    15.02 16:0042.7067-0.0014
    15.02 15:0042.7045-0.0007
    15.02 14:0043.2431-0.0003
    15.02 13:0042.9731-0.2644
    15.02 12:0043.2379+0.2681
    15.02 11:0043.2381-0.5367
    15.02 10:0043.7746+0.268
    15.02 09:0043.2389-0.537
    15.02 08:0043.7764-0.0017
    15.02 07:0043.2402+0.2671
    15.02 06:0043.2373+0.2678
    15.02 05:0042.9703-0.0014
    15.02 04:0044.3109+0.2683
    15.02 03:0043.2363-0.0003
    15.02 02:0043.2263-0.806
    15.02 01:0044.3037+0.0082
    15.02 00:0044.2759+0.0005
    14.02 23:0044.3474+1.614
    14.02 22:0042.7601+0.5418
    14.02 21:0043.2931+0.8007
    14.02 20:0042.9962-0.2699
    14.02 19:0042.9701+0.2606
    14.02 18:0042.4169-0.2424
    14.02 17:0043.7657+0.5458
    14.02 16:0043.2+0.2685
    14.02 15:0043.2243-0.003
    14.02 14:0044.0326+0.8146
    14.02 13:0042.2104-1.6544
    14.02 12:0044.615+0.006
    14.02 11:0044.7971+1.0921
    14.02 10:0042.9906-0.0087
    14.02 09:0042.6755-0.0052
    14.02 08:0042.6779-0.019
    14.02 07:0042.6713+0.0187
    14.02 06:0042.9837-0.0376
    14.02 05:0042.4829-1.0918
    14.02 04:0043.0413+0.0038
    14.02 03:0042.4634-0.0003
    14.02 02:0043.0389-0.0002
    14.02 01:0042.2122+0.257
    14.02 00:0041.9558+0.5295
    13.02 23:0040.8388+0.0017
    13.02 22:0042.1398-0.0199
    13.02 21:0042.13+0.0037
    13.02 20:0041.3191-0.2601
    13.02 19:0041.8833-0.0382
    13.02 18:0042.9136-0.2681
    13.02 17:0043.4604+1.35
    13.02 16:0042.1721+0.0086
    13.02 15:0043.5543
  • * на графике представлен средесуточный курс next в течение последних 30 дней.
    мин: 40.1726
    макс: 48.5107
    за месяц:
    44.694
    Таблица изменений курса next : показать
    ДатаКурс+/-
    19.02.202045.7621+1.5243
    18.02.202044.2378-0.3249
    17.02.202044.5627+0.653
    16.02.202043.9097+0.7169
    15.02.202043.1928-0.0959
    14.02.202043.2887-0.4204
    13.02.202043.7091-2.3147
    12.02.202046.0238-0.1641
    11.02.202046.1879-1.8996
    10.02.202048.0875-0.3816
    09.02.202048.4691+0.1106
    08.02.202048.3585-0.1522
    07.02.202048.5107+1.9314
    06.02.202046.5793+2.7052
    05.02.202043.8741-0.1524
    04.02.202044.0265+0.7156
    03.02.202043.3109+1.027
    02.02.202042.2839-0.0387
    01.02.202042.3226-0.6165
    31.01.202042.9391+0.1037
    30.01.202042.8354-0.7249
    29.01.202043.5603+2.5139
    28.01.202041.0464+0.8738
    27.01.202040.1726-0.6563
    26.01.202040.8289-0.6141
    25.01.202041.443+0.0646
    24.01.202041.3784-0.7258
    23.01.202042.1042+0.341
    22.01.202041.7632+0.2894
    21.01.202041.4738+0.729
    20.01.202040.7448
  • * на графике представлен средесуточный курс next в течение последних 3 месяцев.
    мин: 37.6968
    макс: 55.4468
    за квартал:
    44.694
    Таблица изменений курса next : показать
    ДатаКурс+/-
    19.02.202045.7621+1.5243
    18.02.202044.2378-0.3249
    17.02.202044.5627+0.653
    16.02.202043.9097+0.7169
    15.02.202043.1928-0.0959
    14.02.202043.2887-0.4204
    13.02.202043.7091-2.3147
    12.02.202046.0238-0.1641
    11.02.202046.1879-1.8996
    10.02.202048.0875-0.3816
    09.02.202048.4691+0.1106
    08.02.202048.3585-0.1522
    07.02.202048.5107+1.9314
    06.02.202046.5793+2.7052
    05.02.202043.8741-0.1524
    04.02.202044.0265+0.7156
    03.02.202043.3109+1.027
    02.02.202042.2839-0.0387
    01.02.202042.3226-0.6165
    31.01.202042.9391+0.1037
    30.01.202042.8354-0.7249
    29.01.202043.5603+2.5139
    28.01.202041.0464+0.8738
    27.01.202040.1726-0.6563
    26.01.202040.8289-0.6141
    25.01.202041.443+0.0646
    24.01.202041.3784-0.7258
    23.01.202042.1042+0.341
    22.01.202041.7632+0.2894
    21.01.202041.4738+0.729
    20.01.202040.7448-2.2307
    19.01.202042.9755-2.0608
    18.01.202045.0363-1.9811
    17.01.202047.0174-1.2057
    16.01.202048.2231-0.1274
    15.01.202048.3505-0.6712
    14.01.202049.0217-1.0055
    13.01.202050.0272-0.1705
    12.01.202050.1977+0.9051
    11.01.202049.2926+0.4166
    10.01.202048.876+0.2095
    09.01.202048.6665+0.7216
    08.01.202047.9449-0.7411
    07.01.202048.686+0.1458
    06.01.202048.5402-0.8234
    05.01.202049.3636+0.0219
    04.01.202049.3417-0.9245
    03.01.202050.2662+0.7543
    02.01.202049.5119+0.6543
    01.01.202048.8576+2.9404
    31.12.201945.9172+1.6854
    30.12.201944.2318-0.6359
    29.12.201944.8677-0.6007
    28.12.201945.4684+1.1971
    27.12.201944.2713+3.7116
    26.12.201940.5597+0.0288
    25.12.201940.5309+1.1173
    24.12.201939.4136+1.7168
    23.12.201937.6968-0.2979
    22.12.201937.9947+0.1368
    21.12.201937.8579-0.5441
    20.12.201938.402-0.707
    19.12.201939.109-0.4051
    18.12.201939.5141-5.29
    17.12.201944.8041-2.0529
    16.12.201946.857+1.6487
    15.12.201945.2083-0.7884
    14.12.201945.9967-0.7187
    13.12.201946.7154+1.4536
    12.12.201945.2618-2.8508
    11.12.201948.1126-0.3915
    10.12.201948.5041-0.3727
    09.12.201948.8768-0.2359
    08.12.201949.1127-0.143
    07.12.201949.2557+0.2406
    06.12.201949.0151-1.2322
    05.12.201950.2473+0.035
    04.12.201950.2123-0.2454
    03.12.201950.4577-0.2658
    02.12.201950.7235-0.1687
    01.12.201950.8922-0.3528
    30.11.201951.245+0.2415
    29.11.201951.0035-0.2555
    28.11.201951.259-1.3907
    27.11.201952.6497-1.2439
    26.11.201953.8936+0.9158
    25.11.201952.9778-1.3992
    24.11.201954.377+0.9082
    23.11.201953.4688-0.2157
    22.11.201953.6845-1.7623
    21.11.201955.4468

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к NEXT

1 2 3 4 5 »