Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к NEXT

1 2 3 4 5 »

Курс NEXT к рублю

Обновлено: 13.08.2020 11:50:01

=
Калькулятор NET - RUB / Обратный расчет: курс рубля к NEXT
Обменять next на российский рубль
NEXT
Оценить!
0
10010

Графики

Динамика изменения курса next относительно рубля, за 1 NET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 30.0777
    макс: 34.9685
    за сутки:
    32.6603

    Таблица изменений курса next : показать

    ДатаКурс+/-
    13.08 11:5032.6603+0.0088
    13.08 11:4032.6515+0.3098
    13.08 11:3032.3417+0.6192
    13.08 11:2031.7225-1.2377
    13.08 11:1032.9602+0.3028
    13.08 11:0032.6574+0.1131
    13.08 10:5032.5443+0.0076
    13.08 10:4032.5367+0.3133
    13.08 10:3032.2234-0.3164
    13.08 10:2032.5398-0.0033
    13.08 10:1032.5431-1.2544
    13.08 10:0033.7975+0.0133
    13.08 09:5033.7842+1.846
    13.08 09:4031.9382-0.6213
    13.08 09:3032.5595+0.3404
    13.08 09:2032.2191-0.0088
    13.08 09:1032.2279+0.0041
    13.08 09:0032.2238-0.319
    13.08 08:5032.5428-0.3212
    13.08 08:4032.864+0.0064
    13.08 08:3032.8576+0.0076
    13.08 08:2032.85-0.3065
    13.08 08:1033.1565-0.0056
    13.08 08:0033.1621+0.0005
    13.08 07:5033.1616+0.6092
    13.08 07:4032.5524-0.0001
    13.08 07:3032.5525-0.318
    13.08 07:2032.8705-0.0097
    13.08 07:1032.8802+0.0032
    13.08 07:0032.877-0.0055
    13.08 06:5032.8825-0.3111
    13.08 06:4033.1936+0.0035
    13.08 06:3033.1901+0.3005
    13.08 06:2032.8896-0.6211
    13.08 06:1033.5107+0.6356
    13.08 06:0032.8751-0.0255
    13.08 05:5032.9006-0.3159
    13.08 05:4033.2165+0.0029
    13.08 05:3033.2136+0.0061
    13.08 05:2033.2075-0.3042
    13.08 05:1033.5117-0.0115
    13.08 05:0033.5232-0.0896
    13.08 04:5033.6128-0.0057
    13.08 04:4033.6185+0.0149
    13.08 04:3033.6036-0.6587
    13.08 04:2034.2623-0.3178
    13.08 04:1034.5801+0.6165
    13.08 04:0033.9636-0.0421
    13.08 03:5034.0057+1.2473
    13.08 03:4032.7584-1.2603
    13.08 03:3034.0187-0.3105
    13.08 03:2034.3292+0.3415
    13.08 03:1033.9877-0.9142
    13.08 03:0034.9019+1.2325
    13.08 02:5033.6694+0.6259
    13.08 02:4033.0435+0.6227
    13.08 02:3032.4208+0.6252
    13.08 02:2031.7956+0.0005
    13.08 02:1031.7951-0.0003
    13.08 02:0031.7954-0.6157
    13.08 01:5032.4111+0.6232
    13.08 01:4031.7879-
    13.08 01:3031.7879-0.0001
    13.08 01:2031.788-0.9352
    13.08 01:1032.7232+0.3115
    13.08 01:0032.4117+0.0701
    13.08 00:5032.3416-0.3107
    13.08 00:4032.6523+0.0028
    13.08 00:3032.6495-0.0003
    13.08 00:2032.6498-0.0006
    13.08 00:1032.6504-0.001
    13.08 00:0032.6514+0.3147
    12.08 23:5032.3367+0.0001
    12.08 23:4032.3366-0.0012
    12.08 23:3032.3378+0.0105
    12.08 23:2032.3273+0.0084
    12.08 23:1032.3189-0.0219
    12.08 23:0032.3408+0.0217
    12.08 22:5032.3191+0.001
    12.08 22:4032.3181+0.6172
    12.08 22:3031.7009-0.001
    12.08 22:2031.7019+0.0013
    12.08 22:1031.7006-0.0003
    12.08 22:0031.7009-0.0158
    12.08 21:5031.7167-0.3107
    12.08 21:4032.0274-0.0023
    12.08 21:3032.0297+0.0012
    12.08 21:2032.0285-0.3201
    12.08 21:1032.3486+0.0108
    12.08 21:0032.3378-0.013
    12.08 20:5032.3508+0.0018
    12.08 20:4032.349+0.6324
    12.08 20:3031.7166-0.0007
    12.08 20:2031.7173+0.0029
    12.08 20:1031.7144-0.317
    12.08 20:0032.0314-0.3182
    12.08 19:5032.3496+0.006
    12.08 19:4032.3436+0.3066
    12.08 19:3032.037-0.6011
    12.08 19:2032.6381+0.0095
    12.08 19:1032.6286+0.0049
    12.08 19:0032.6237+0.9213
    12.08 18:5031.7024-1.245
    12.08 18:4032.9474-0.0036
    12.08 18:3032.951+0.0068
    12.08 18:2032.9442+0.6159
    12.08 18:1032.3283-0.0027
    12.08 18:0032.331-0.3368
    12.08 17:5032.6678+0.0009
    12.08 17:4032.6669-0.6344
    12.08 17:3033.3013+0.0188
    12.08 17:2033.2825+0.625
    12.08 17:1032.6575+0.3016
    12.08 17:0032.3559-0.4372
    12.08 16:5032.7931-0.6321
    12.08 16:4033.4252-1.5433
    12.08 16:3034.9685+4.0176
    12.08 16:2030.9509-0.0066
    12.08 16:1030.9575+0.0116
    12.08 16:0030.9459+0.0115
    12.08 15:5030.9344+0.3121
    12.08 15:4030.6223+0.0172
    12.08 15:3030.6051+0.456
    12.08 15:2030.1491-0.1543
    12.08 15:1030.3034-0.6154
    12.08 15:0030.9188+0.0527
    12.08 14:5030.8661-0.0038
    12.08 14:4030.8699-0.0005
    12.08 14:3030.8704+0.7704
    12.08 14:2030.1-0.1717
    12.08 14:1030.2717+0.0017
    12.08 14:0030.27-0.2819
    12.08 13:5030.5519+0.3238
    12.08 13:4030.2281-0.1547
    12.08 13:3030.3828-0.1583
    12.08 13:2030.5411-0.0009
    12.08 13:1030.542+0.4643
    12.08 13:0030.0777-0.7132
    12.08 12:5030.7909+0.3092
    12.08 12:4030.4817+0.3134
    12.08 12:3030.1683+0.0056
    12.08 12:2030.1627+0.0024
    12.08 12:1030.1603-0.7725
    12.08 12:0030.9328+0.0474
    12.08 11:5030.8854
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.0907
    макс: 37.6841
    за неделю:
    32.6603

    Таблица изменений курса next : показать

    ДатаКурс+/-
    +0.3028
    13.08 11:0032.6574-1.2544
    13.08 10:0033.7975+0.0041
    13.08 09:0032.2238-0.0056
    13.08 08:0033.1621+0.0032
    13.08 07:0032.877+0.6356
    13.08 06:0032.8751-0.0115
    13.08 05:0033.5232+0.6165
    13.08 04:0033.9636-0.9142
    13.08 03:0034.9019-0.0003
    13.08 02:0031.7954+0.3115
    13.08 01:0032.4117-0.001
    13.08 00:0032.6514-0.0219
    12.08 23:0032.3408-0.0003
    12.08 22:0031.7009+0.0108
    12.08 21:0032.3378-0.317
    12.08 20:0032.0314+0.0049
    12.08 19:0032.6237-0.0027
    12.08 18:0032.331+0.3016
    12.08 17:0032.3559+0.0116
    12.08 16:0030.9459-0.6154
    12.08 15:0030.9188+0.0017
    12.08 14:0030.27+0.4643
    12.08 13:0030.0777-0.7725
    12.08 12:0030.9328-0.3201
    12.08 11:0031.5052+0.0017
    12.08 10:0030.3915+0.009
    12.08 09:0030.1476-0.1579
    12.08 08:0030.5065-0.0052
    12.08 07:0030.4953+0.1622
    12.08 06:0030.5764+0.1465
    12.08 05:0029.9538+0.1611
    12.08 04:0029.683+0.4618
    12.08 02:0029.4196+0.154
    12.08 01:0029.4332-0.1483
    12.08 00:0029.7186+0.0102
    11.08 23:0029.4379+0.0025
    11.08 22:0029.8851-
    11.08 21:0029.3704+0.154
    11.08 20:0029.0907-0.0001
    11.08 19:0029.4412+0.0039
    11.08 18:0029.8882+0.2969
    11.08 17:0029.2962+0.1473
    11.08 16:0029.4122+0.0023
    11.08 15:0030.3139-0.0025
    11.08 14:0030.1497+0.6273
    11.08 12:0032.601+0.9253
    11.08 11:0030.832-0.3085
    11.08 09:0031.549+0.9246
    11.08 08:0030.0627+0.3081
    11.08 07:0029.798+0.1603
    11.08 06:0030.3629-0.1565
    11.08 05:0030.6858-0.305
    11.08 04:0030.4975-0.169
    11.08 03:0030.6775+0.0001
    11.08 02:0030.5323+0.0001
    11.08 01:0030.5048+0.0002
    11.08 00:0030.4776+0.0006
    10.08 23:0030.3441-0.0019
    10.08 22:0030.1715+0.001
    10.08 21:0030.1905-0.0012
    10.08 20:0030.315-0.0001
    10.08 19:0030.1757-0.1563
    10.08 18:0030.0694-0.1552
    10.08 17:0029.8827+0.0007
    10.08 16:0030.2726-0.1526
    10.08 15:0030.2753-0.1495
    10.08 14:0030.8596-0.3091
    10.08 13:0029.7566-1.2269
    10.08 12:0031.9365-0.9492
    10.08 11:0033.2317+0.3068
    10.08 10:0034.2296-0.2925
    10.08 09:0034.3361+0.0086
    10.08 08:0033.9323+0.0148
    10.08 07:0034.3879-0.0074
    10.08 06:0034.0569-0.0006
    10.08 05:0035.0038-0.0059
    10.08 04:0034.7195+0.0282
    10.08 03:0034.6234+0.0026
    10.08 02:0034.5689+0.001
    10.08 01:0034.8039+0.0007
    10.08 00:0035.2131+0.0044
    09.08 23:0035.2181+0.0028
    09.08 22:0035.2335+0.0027
    09.08 21:0034.8728-0.3057
    09.08 20:0035.1755-0.0018
    09.08 19:0035.489-0.3086
    09.08 18:0035.1895+0.3103
    09.08 17:0035.248+0.0021
    09.08 16:0035.2525+0.0005
    09.08 15:0035.2517+0.0011
    09.08 14:0035.2472+0.001
    09.08 13:0035.2441-0.309
    09.08 12:0035.8749-0.0007
    09.08 11:0035.5671-0.0004
    09.08 10:0035.5674-0.3135
    09.08 09:0035.2684-0.307
    09.08 08:0035.5816-0.309
    09.08 07:0035.5794+0.0019
    09.08 06:0035.5744-0.0002
    09.08 05:0035.2723-0.0008
    09.08 04:0034.9701+0.3057
    09.08 03:0034.9787-0.0007
    09.08 02:0035.2906-0.0002
    09.08 00:0035.2949-0.0009
    08.08 23:0035.6079-0.0001
    08.08 22:0035.609+0.3073
    08.08 21:0035.2981+0.0006
    08.08 20:0035.2971+0.0001
    08.08 19:0034.9873-0.0003
    08.08 18:0035.0042-0.309
    08.08 17:0035.3134-0.0001
    08.08 16:0035.0041-0.3093
    08.08 15:0035.3156-
    08.08 14:0035.6256-0.621
    08.08 13:0035.63+0.3098
    08.08 12:0035.0101+0.0001
    08.08 11:0035.3182-0.0005
    08.08 10:0035.3196+0.3108
    08.08 09:0035.008-0.3097
    08.08 08:0035.3185-0.3105
    08.08 07:0035.0134-0.3107
    08.08 06:0035.0006-0.3105
    08.08 05:0035.3242+0.0007
    08.08 04:0035.3072-0.9277
    08.08 03:0035.6223-
    08.08 02:0035.0021+0.0001
    08.08 01:0035.0086+0.0003
    08.08 00:0036.2233-0.0031
    07.08 23:0036.1923+0.0027
    07.08 22:0035.2877+0.0014
    07.08 21:0035.6243-0.0074
    07.08 20:0035.3354-0.6215
    07.08 19:0035.6427-0.0127
    07.08 18:0035.9445+0.3028
    07.08 17:0036.1955-0.0259
    07.08 16:0035.8838+0.6214
    07.08 14:0036.2627+0.0023
    07.08 13:0036.942-0.3191
    07.08 11:0036.5885+0.928
    07.08 10:0036.2783+0.3288
    07.08 09:0036.2682-0.0215
    07.08 08:0036.1089-0.0024
    07.08 07:0036.9655+0.0146
    07.08 06:0036.6721+0.0056
    07.08 05:0036.7296-0.0099
    07.08 04:0036.1835-0.0116
    07.08 03:0036.7515-0.306
    07.08 02:0037.0779+0.0014
    07.08 01:0036.8415+0.002
    07.08 00:0037.1068+0.3157
    06.08 23:0036.8262+0.0004
    06.08 22:0037.1614+0.0114
    06.08 21:0037.1204+0.0043
    06.08 20:0037.4031+0.021
    06.08 19:0037.0996+0.0089
    06.08 18:0036.7832-0.6239
    06.08 17:0037.0629+0.6132
    06.08 16:0036.4555-0.0072
    06.08 15:0037.6841-0.0275
    06.08 14:0036.8286-0.3166
    06.08 13:0037.0966+0.2962
    06.08 12:0036.761
  • * на графике представлен средесуточный курс next в течение последних 30 дней.
    мин: 29.0907
    макс: 38.7816
    за месяц:
    32.6603
    Таблица изменений курса next : показать
    ДатаКурс+/-
    12.08.202031.3643+1.1728
    11.08.202030.1915-1.5426
    10.08.202031.7341-3.46
    09.08.202035.1941-0.0146
    08.08.202035.2087-1.0331
    07.08.202036.2418-0.6731
    06.08.202036.9149+0.818
    05.08.202036.0969-1.6072
    04.08.202037.7041+1.1264
    03.08.202036.5777-0.5598
    02.08.202037.1375+0.4709
    01.08.202036.6666-0.7274
    31.07.202037.394+0.076
    30.07.202037.318+0.0496
    29.07.202037.2684+0.0631
    28.07.202037.2053+0.0869
    27.07.202037.1184-0.0225
    26.07.202037.1409-0.3083
    25.07.202037.4492-0.1026
    24.07.202037.5518-0.2283
    23.07.202037.7801+0.1799
    22.07.202037.6002-0.4535
    21.07.202038.0537-0.7279
    20.07.202038.7816+0.5059
    19.07.202038.2757-0.0177
    18.07.202038.2934+0.1744
    17.07.202038.119+1.045
    16.07.202037.074-0.3939
    15.07.202037.4679-0.1385
    14.07.202037.6064+0.4081
    13.07.202037.1983
  • * на графике представлен средесуточный курс next в течение последних 3 месяцев.
    мин: 14.4895
    макс: 92.4576
    за квартал:
    32.6603
    Таблица изменений курса next : показать
    ДатаКурс+/-
    12.08.202031.3643+1.1728
    11.08.202030.1915-1.5426
    10.08.202031.7341-3.46
    09.08.202035.1941-0.0146
    08.08.202035.2087-1.0331
    07.08.202036.2418-0.6731
    06.08.202036.9149+0.818
    05.08.202036.0969-1.6072
    04.08.202037.7041+1.1264
    03.08.202036.5777-0.5598
    02.08.202037.1375+0.4709
    01.08.202036.6666-0.7274
    31.07.202037.394+0.076
    30.07.202037.318+0.0496
    29.07.202037.2684+0.0631
    28.07.202037.2053+0.0869
    27.07.202037.1184-0.0225
    26.07.202037.1409-0.3083
    25.07.202037.4492-0.1026
    24.07.202037.5518-0.2283
    23.07.202037.7801+0.1799
    22.07.202037.6002-0.4535
    21.07.202038.0537-0.7279
    20.07.202038.7816+0.5059
    19.07.202038.2757-0.0177
    18.07.202038.2934+0.1744
    17.07.202038.119+1.045
    16.07.202037.074-0.3939
    15.07.202037.4679-0.1385
    14.07.202037.6064+0.4081
    13.07.202037.1983-0.4802
    12.07.202037.6785-2.9251
    11.07.202040.6036-1.3943
    10.07.202041.9979+1.6872
    09.07.202040.3107+1.5523
    08.07.202038.7584+0.8597
    07.07.202037.8987-1.1518
    06.07.202039.0505-0.9536
    05.07.202040.0041-0.6033
    04.07.202040.6074-0.522
    03.07.202041.1294+0.8491
    02.07.202040.2803-1.9156
    01.07.202042.1959-0.9193
    30.06.202043.1152+1.345
    29.06.202041.7702+0.4073
    28.06.202041.3629-1.0301
    27.06.202042.393+0.392
    26.06.202042.001+0.2043
    25.06.202041.7967+3.8201
    24.06.202037.9766+4.8811
    23.06.202033.0955+0.2994
    22.06.202032.7961-0.0627
    21.06.202032.8588-0.3082
    20.06.202033.167-0.6592
    19.06.202033.8262+0.2548
    18.06.202033.5714+1.6999
    17.06.202031.8715+0.4681
    16.06.202031.4034+0.2394
    15.06.202031.164-0.9127
    14.06.202032.0767+0.5918
    13.06.202031.4849-0.0363
    12.06.202031.5212+0.1032
    11.06.202031.418+0.7527
    10.06.202030.6653+0.4102
    09.06.202030.2551-0.1488
    08.06.202030.4039-0.6179
    07.06.202031.0218+0.1653
    06.06.202030.8565+0.9068
    05.06.202029.9497-0.4852
    04.06.202030.4349+0.3411
    03.06.202030.0938+0.4742
    02.06.202029.6196-0.0586
    01.06.202029.6782-0.5317
    31.05.202030.2099-0.1488
    30.05.202030.3587-0.3383
    29.05.202030.697+0.1308
    28.05.202030.5662+7.5368
    27.05.202023.0294+8.5399
    26.05.202014.4895-27.7294
    25.05.202042.2189-50.2387
    24.05.202092.4576+17.8105
    23.05.202074.6471+7.6472
    22.05.202066.9999+29.897
    21.05.202037.1029+2.2288
    20.05.202034.8741+0.8133
    19.05.202034.0608-0.9059
    18.05.202034.9667-1.2781
    17.05.202036.2448-0.4897
    16.05.202036.7345-0.2254
    15.05.202036.9599-1.2028
    14.05.202038.1627

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот