Меню сайта

Курс Noah Coin к рублю

Обновлено: 15.12.2018 01:50:02

=
Калькулятор NOAH - RUB / Обратный расчет: курс рубля к Noah Coin
Оценить!
Поставьте свою оценку!
0
10101

Графики

Динамика изменения курса noah coin относительно рубля, за 1 NOAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01994
    макс: 0.02098
    за сутки:
    0.02021

    Таблица изменений курса noah coin : показать

    ДатаКурс+/-
    15.12 01:500.02021+3.0E-5
    15.12 01:400.02018-0.00015
    15.12 01:300.02033+0.00013
    15.12 01:200.0202-9.0E-5
    15.12 01:100.02029+9.0E-5
    15.12 01:000.0202-1.0E-5
    15.12 00:500.02021+8.0E-5
    15.12 00:400.02013-4.0E-5
    15.12 00:300.02017-8.0E-5
    15.12 00:200.02025+0.00026
    15.12 00:100.01999+1.0E-5
    15.12 00:000.01998-7.0E-5
    14.12 23:500.02005+1.0E-5
    14.12 23:400.02004-
    14.12 23:300.02004-2.0E-5
    14.12 23:200.02006+1.0E-5
    14.12 23:100.02005-0.00022
    14.12 23:000.02027-
    14.12 22:500.02027+0.00016
    14.12 22:400.02011+0.00017
    14.12 22:300.01994-0.00018
    14.12 22:200.02012-0.00012
    14.12 22:100.02024-6.0E-5
    14.12 22:000.0203+0.00023
    14.12 21:500.02007+9.0E-5
    14.12 21:400.01998-0.00012
    14.12 21:300.0201+2.0E-5
    14.12 21:200.02008+3.0E-5
    14.12 21:100.02005-0.00014
    14.12 21:000.02019-2.0E-5
    14.12 20:500.02021+4.0E-5
    14.12 20:400.02017-0.00018
    14.12 20:300.02035-7.0E-5
    14.12 20:200.02042+0.00026
    14.12 20:100.02016-5.0E-5
    14.12 20:000.02021+2.0E-5
    14.12 19:500.02019-0.00019
    14.12 19:400.02038-0.00017
    14.12 19:300.02055-0.0001
    14.12 19:200.02065-0.00013
    14.12 19:100.02078-0.0002
    14.12 19:000.02098+6.0E-5
    14.12 18:500.02092-3.0E-5
    14.12 18:400.02095+0.00019
    14.12 18:300.02076+0.00013
    14.12 18:200.02063-0.00017
    14.12 18:100.0208+2.0E-5
    14.12 18:000.02078+0.00015
    14.12 17:500.02063-0.00022
    14.12 17:400.02085-0.00013
    14.12 17:300.02098+0.00014
    14.12 17:200.02084+0.00014
    14.12 17:100.0207-0.00015
    14.12 17:000.02085-2.0E-5
    14.12 16:500.02087+0.00012
    14.12 16:400.02075+4.0E-5
    14.12 16:300.02071+0.00014
    14.12 16:200.02057-0.00014
    14.12 16:100.02071+5.0E-5
    14.12 16:000.02066+0.00018
    14.12 15:500.02048-
    14.12 15:400.02048-0.00012
    14.12 15:300.0206-7.0E-5
    14.12 15:200.02067+7.0E-5
    14.12 15:100.0206+7.0E-5
    14.12 15:000.02053-0.00024
    14.12 14:500.02077+0.00012
    14.12 14:400.02065+1.0E-5
    14.12 14:300.02064+8.0E-5
    14.12 14:200.02056-0.00021
    14.12 14:100.02077-6.0E-5
    14.12 14:000.02083+0.00015
    14.12 13:500.02068+7.0E-5
    14.12 13:400.02061-
    14.12 13:300.02061+0.00014
    14.12 13:200.02047+0.00047
    14.12 12:000.02-4.0E-5
    14.12 11:500.02004-6.0E-5
    14.12 11:400.0201-2.0E-5
    14.12 11:300.02012+0.00017
    14.12 11:200.01995-0.00012
    14.12 11:100.02007-0.00026
    14.12 11:000.02033-7.0E-5
    14.12 10:500.0204-2.0E-5
    14.12 10:400.02042-2.0E-5
    14.12 10:300.02044+0.00013
    14.12 10:200.02031-0.00017
    14.12 10:100.02048-1.0E-5
    14.12 10:000.02049+5.0E-5
    14.12 09:500.02044-0.00012
    14.12 09:400.02056+0.00021
    14.12 09:300.02035-0.00014
    14.12 09:200.02049+1.0E-5
    14.12 09:100.02048+6.0E-5
    14.12 09:000.02042-0.00012
    14.12 08:500.02054-5.0E-5
    14.12 08:400.02059-4.0E-5
    14.12 08:300.02063-3.0E-5
    14.12 08:200.02066+0.00013
    14.12 08:100.02053+1.0E-5
    14.12 08:000.02052-0.00021
    14.12 07:500.02073+3.0E-5
    14.12 07:400.0207+0.0002
    14.12 07:300.0205+1.0E-5
    14.12 07:200.02049+2.0E-5
    14.12 07:100.02047+5.0E-5
    14.12 07:000.02042-
    14.12 06:500.02042+3.0E-5
    14.12 06:400.02039+0.00011
    14.12 06:300.02028-3.0E-5
    14.12 06:200.02031+7.0E-5
    14.12 06:100.02024+2.0E-5
    14.12 06:000.02022-9.0E-5
    14.12 05:500.02031+0.00026
    14.12 05:400.02005-0.00017
    14.12 05:300.02022-3.0E-5
    14.12 05:200.02025-0.00021
    14.12 05:100.02046-4.0E-5
    14.12 05:000.0205+0.00016
    14.12 04:500.02034-0.00015
    14.12 04:400.02049-0.0001
    14.12 04:300.02059+1.0E-5
    14.12 04:200.02058-2.0E-5
    14.12 04:100.0206+0.00037
    14.12 04:000.02023-0.0001
    14.12 03:500.02033-7.0E-5
    14.12 03:400.0204+0.00026
    14.12 03:300.02014-0.00018
    14.12 03:200.02032-4.0E-5
    14.12 03:100.02036+0.00013
    14.12 03:000.02023-6.0E-5
    14.12 02:500.02029-
    14.12 02:400.02029-0.00019
    14.12 02:300.02048+6.0E-5
    14.12 02:200.02042+0.00013
    14.12 02:100.02029+1.0E-5
    14.12 02:000.02028
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01994
    макс: 0.02511
    за неделю:
    0.02021

    Таблица изменений курса noah coin : показать

    ДатаКурс+/-
    +9.0E-5
    15.12 01:000.0202+1.0E-5
    15.12 00:000.01998-0.00022
    14.12 23:000.02027-6.0E-5
    14.12 22:000.0203-0.00014
    14.12 21:000.02019-5.0E-5
    14.12 20:000.02021-0.0002
    14.12 19:000.02098+2.0E-5
    14.12 18:000.02078-0.00015
    14.12 17:000.02085+5.0E-5
    14.12 16:000.02066+7.0E-5
    14.12 15:000.02053-6.0E-5
    14.12 14:000.02083+0.00047
    14.12 12:000.02-0.00026
    14.12 11:000.02033-1.0E-5
    14.12 10:000.02049+6.0E-5
    14.12 09:000.02042+1.0E-5
    14.12 08:000.02052+5.0E-5
    14.12 07:000.02042+2.0E-5
    14.12 06:000.02022-4.0E-5
    14.12 05:000.0205+0.00037
    14.12 04:000.02023+0.00013
    14.12 03:000.02023+1.0E-5
    14.12 02:000.02028+0.00017
    14.12 01:000.02034-0.00017
    14.12 00:000.02011+0.00017
    13.12 23:000.02049-3.0E-5
    13.12 22:000.02123-3.0E-5
    13.12 21:000.02149+0.00015
    13.12 20:000.02144-0.00021
    13.12 19:000.02181-2.0E-5
    13.12 18:000.02143-0.00017
    13.12 17:000.02134-0.00015
    13.12 16:000.02142-0.00034
    13.12 15:000.02142-0.00015
    13.12 14:000.02148-
    13.12 13:000.02124+0.00024
    13.12 12:000.02096+3.0E-5
    13.12 11:000.02105-0.00014
    13.12 10:000.02086+8.0E-5
    13.12 09:000.02091-0.00035
    13.12 08:000.02171+8.0E-5
    13.12 07:000.0219-3.0E-5
    13.12 06:000.02195-3.0E-5
    13.12 05:000.02189-
    13.12 04:000.02207-0.00017
    13.12 03:000.02211-2.0E-5
    13.12 02:000.02189-
    13.12 01:000.0219+1.0E-5
    13.12 00:000.02219-2.0E-5
    12.12 23:000.02219+1.0E-5
    12.12 22:000.02221-2.0E-5
    12.12 21:000.02222-0.00011
    12.12 20:000.02203-
    12.12 19:000.02251-0.00033
    12.12 18:000.02236+0.00012
    12.12 17:000.02238+0.00014
    12.12 16:000.02229-6.0E-5
    12.12 15:000.02233+0.00025
    12.12 14:000.02223+0.00012
    12.12 13:000.02207-3.0E-5
    12.12 12:000.02227+3.0E-5
    12.12 11:000.02266+9.0E-5
    12.12 10:000.02251-0.00069
    12.12 09:000.02313+0.00017
    12.12 08:000.02296-1.0E-5
    12.12 07:000.0232-9.0E-5
    12.12 06:000.02306+1.0E-5
    12.12 05:000.02324-5.0E-5
    12.12 04:000.02283-6.0E-5
    12.12 03:000.02304-0.00013
    12.12 02:000.02309-3.0E-5
    12.12 01:000.02377+0.00016
    12.12 00:000.02313+0.00024
    11.12 23:000.02298-0.00015
    11.12 22:000.0235-8.0E-5
    11.12 21:000.02315-7.0E-5
    11.12 20:000.02352-0.00012
    11.12 19:000.02303+2.0E-5
    11.12 18:000.02316+2.0E-5
    11.12 17:000.02328-2.0E-5
    11.12 16:000.02322-4.0E-5
    11.12 15:000.02352-0.00013
    11.12 14:000.02349+0.0004
    11.12 13:000.02377-1.0E-5
    11.12 12:000.02408-3.0E-5
    11.12 11:000.02423-0.00043
    11.12 10:000.02484-0.00031
    11.12 09:000.02495+1.0E-5
    11.12 08:000.02511-0.00037
    11.12 07:000.02505+0.00028
    11.12 06:000.02422-0.00038
    11.12 05:000.0246-4.0E-5
    11.12 04:000.02423-5.0E-5
    11.12 03:000.0245-4.0E-5
    11.12 02:000.0244-3.0E-5
    11.12 01:000.02447-
    11.12 00:000.02413+0.00018
    10.12 23:000.02396+3.0E-5
    10.12 22:000.02432+0.00032
    10.12 21:000.02417+0.00015
    10.12 20:000.02383+0.00052
    10.12 19:000.0238-0.00019
    10.12 18:000.02402+4.0E-5
    10.12 17:000.02443+0.00018
    10.12 16:000.02428-0.00056
    10.12 15:000.02493-0.00018
    10.12 14:000.02442-0.00019
    10.12 13:000.02441-0.00072
    10.12 12:000.02501-
    10.12 11:000.02491-0.00022
    10.12 10:000.02502-7.0E-5
    10.12 09:000.02481+0.00056
    10.12 08:000.02442-0.00037
    10.12 07:000.02477-0.00037
    10.12 06:000.02443+3.0E-5
    10.12 05:000.02494+0.00064
    10.12 04:000.02468-0.00013
    10.12 03:000.02451-
    10.12 02:000.02449-7.0E-5
    10.12 01:000.0241-0.00012
    10.12 00:000.02451+6.0E-5
    09.12 23:000.02432+0.00032
    09.12 22:000.02452+0.00033
    09.12 21:000.02477+0.00025
    09.12 20:000.02492-8.0E-5
    09.12 19:000.02468+0.00019
    09.12 18:000.02427+0.00023
    09.12 17:000.0243+0.00021
    09.12 16:000.02374+9.0E-5
    09.12 15:000.02354+0.0002
    09.12 14:000.02357+1.0E-5
    09.12 13:000.02373-0.00034
    09.12 12:000.02407+0.00016
    09.12 11:000.02366+8.0E-5
    09.12 10:000.02375+0.00032
    09.12 09:000.02346+0.00028
    09.12 08:000.02335+4.0E-5
    09.12 07:000.02364-0.00017
    09.12 06:000.02383+0.0001
    09.12 05:000.02351+0.00013
    09.12 04:000.02358-0.00021
    09.12 03:000.02422+0.00064
    09.12 02:000.02391-2.0E-5
    09.12 01:000.02268+0.00037
    09.12 00:000.02339-0.00011
    08.12 23:000.02338-2.0E-5
    08.12 22:000.02368-0.00011
    08.12 21:000.0234+0.00036
    08.12 20:000.02284-0.00034
    08.12 19:000.02328-0.00013
    08.12 18:000.0237-0.00021
    08.12 17:000.02302+4.0E-5
    08.12 16:000.02367-0.0001
    08.12 15:000.02355+0.00023
    08.12 14:000.02318-0.00014
    08.12 13:000.02329+5.0E-5
    08.12 12:000.0229+2.0E-5
    08.12 11:000.02346+6.0E-5
    08.12 10:000.02317-0.00041
    08.12 09:000.02395+0.00023
    08.12 08:000.02411-4.0E-5
    08.12 07:000.02479+0.00049
    08.12 06:000.02424+6.0E-5
    08.12 05:000.02416-5.0E-5
    08.12 04:000.02482+0.00011
    08.12 03:000.0242+4.0E-5
    08.12 02:000.02459
  • * на графике представлен средесуточный курс noah coin в течение последних 30 дней.
    мин: 0.01994
    макс: 0.03735
    за месяц:
    0.02021
    Таблица изменений курса noah coin : показать
    ДатаКурс+/-
    13.12.20180.02125-0.00116
    12.12.20180.02241-0.00132
    11.12.20180.02373-0.00071
    10.12.20180.02444+0.00035
    09.12.20180.02409+0.00038
    08.12.20180.02371+0.00031
    07.12.20180.0234-0.00198
    06.12.20180.02538-0.00257
    05.12.20180.02795-0.00217
    04.12.20180.03012-0.00059
    03.12.20180.03071-0.0027
    02.12.20180.03341+0.00328
    01.12.20180.03013+0.00206
    30.11.20180.02807-0.00084
    29.11.20180.02891+0.00135
    28.11.20180.02756+0.00325
    27.11.20180.02431-0.0007
    26.11.20180.02501+0.00138
    25.11.20180.02363-0.00276
    24.11.20180.02639-0.00042
    23.11.20180.02681-0.0021
    22.11.20180.02891+0.0012
    21.11.20180.02771+0.00114
    20.11.20180.02657-0.00362
    19.11.20180.03019-0.00429
    18.11.20180.03448+0.00053
    17.11.20180.03395-0.00013
    16.11.20180.03408+0.00129
    15.11.20180.03279-0.00337
    14.11.20180.03616-0.00119
    13.11.20180.03735
  • * на графике представлен средесуточный курс noah coin в течение последних 3 месяцев. Таблица изменений курса noah coin : показать
    ДатаКурс+/-
    13.12.20180.02125-0.00116
    12.12.20180.02241-0.00132
    11.12.20180.02373-0.00071
    10.12.20180.02444+0.00035
    09.12.20180.02409+0.00038
    08.12.20180.02371+0.00031
    07.12.20180.0234-0.00198
    06.12.20180.02538-0.00257
    05.12.20180.02795-0.00217
    04.12.20180.03012-0.00059
    03.12.20180.03071-0.0027
    02.12.20180.03341+0.00328
    01.12.20180.03013+0.00206
    30.11.20180.02807-0.00084
    29.11.20180.02891+0.00135
    28.11.20180.02756+0.00325
    27.11.20180.02431-0.0007
    26.11.20180.02501+0.00138
    25.11.20180.02363-0.00276
    24.11.20180.02639-0.00042
    23.11.20180.02681-0.0021
    22.11.20180.02891+0.0012
    21.11.20180.02771+0.00114
    20.11.20180.02657-0.00362
    19.11.20180.03019-0.00429
    18.11.20180.03448+0.00053
    17.11.20180.03395-0.00013
    16.11.20180.03408+0.00129
    15.11.20180.03279-0.00337
    14.11.20180.03616-0.00119
    13.11.20180.03735-0.00066
    12.11.20180.03801-0.00314
    11.11.20180.04115-0.00146
    10.11.20180.04261+0.00119
    09.11.20180.04142+0.00057
    08.11.20180.04085-0.01096
    07.11.20180.05181+0.00084
    06.11.20180.05097+0.00713
    05.11.20180.04384+0.00787
    04.11.20180.03597+0.00012
    03.11.20180.03585-0.00408
    02.11.20180.03993-0.00597
    01.11.20180.0459-0.00053
    31.10.20180.04643-0.00166
    30.10.20180.04809-0.0117
    29.10.20180.05979-0.00523
    28.10.20180.06502+0.0022
    27.10.20180.06282+0.00048
    26.10.20180.06234-0.00178
    25.10.20180.06412-0.00542
    24.10.20180.06954-0.0086
    23.10.20180.07814-0.00924
    22.10.20180.08738-0.00548
    21.10.20180.09286+0.00017
    20.10.20180.09269-0.00261
    19.10.20180.0953-0.00775
    18.10.20180.10305-0.00336
    17.10.20180.10641+0.00931
    16.10.20180.0971+0.00923
    15.10.20180.08787-0.01438
    14.10.20180.10225-0.02025
    13.10.20180.1225-0.02545
    12.10.20180.14795-0.00307
    11.10.20180.15102-0.02878
    10.10.20180.1798+0.01137
    09.10.20180.16843+0.01811
    08.10.20180.15032+0.01927
    07.10.20180.13105+0.01608
    06.10.20180.11497-0.00293
    05.10.20180.1179-0.02634
    04.10.20180.14424+0.02907
    03.10.20180.11517+0.02656
    02.10.20180.08861+0.00934
    01.10.20180.07927-7.0E-5
    30.09.20180.07934+0.00016
    29.09.20180.07918-0.00322
    28.09.20180.0824+0.00673
    27.09.20180.07567+0.00378
    26.09.20180.07189+0.00062
    25.09.20180.07127-0.00318
    24.09.20180.07445-0.00264
    23.09.20180.07709+0.00051
    22.09.20180.07658-0.00025
    21.09.20180.07683+0.00292
    20.09.20180.07391+0.00106
    19.09.20180.07285+0.00168
    18.09.20180.07117-0.00565
    17.09.20180.07682-2.0E-5
    16.09.20180.07684+0.00027
    15.09.20180.07657+0.07657
    14.09.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Noah Coin

1 2 3 4 5 »