Меню сайта

Курс норвежской кроны к 0x

Обновлено: 22.08.2019 07:00:01

=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне
Обменять норвежская крона на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.65034
    макс: 0.6913
    за сутки:
    0.65992

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.08 07:000.65992-0.00171
    22.08 06:500.66163-0.00043
    22.08 06:400.66206-0.00135
    22.08 06:300.66341-7.0E-5
    22.08 06:200.66348+0.00041
    22.08 06:100.66307+0.00035
    22.08 06:000.66272-0.00151
    22.08 05:500.66423-0.00042
    22.08 05:400.66465-0.00039
    22.08 05:300.66504-0.0007
    22.08 05:200.66574+0.00182
    22.08 05:100.66392+0.0019
    22.08 05:000.66202+0.00327
    22.08 04:500.65875+0.00306
    22.08 04:400.65569+0.00211
    22.08 04:300.65358+0.00139
    22.08 04:200.65219+0.00113
    22.08 04:100.65106+0.00031
    22.08 04:000.65075+0.0001
    22.08 03:500.65065-0.00212
    22.08 03:400.65277+0.00243
    22.08 03:300.65034-0.00068
    22.08 03:200.65102-0.00096
    22.08 03:100.65198-0.00171
    22.08 03:000.65369-0.00116
    22.08 02:500.65485-0.00012
    22.08 02:400.65497-0.00105
    22.08 02:300.65602-0.00219
    22.08 02:200.65821-0.00117
    22.08 02:100.65938+0.00085
    22.08 02:000.65853+0.0063
    22.08 01:500.65223+0.00113
    22.08 01:400.6511-0.00174
    22.08 01:300.65284+0.00145
    22.08 01:200.65139-0.00306
    22.08 01:100.65445-0.00622
    22.08 01:000.66067-0.00099
    22.08 00:500.66166-0.00277
    22.08 00:400.66443-0.00152
    22.08 00:300.66595+0.00018
    22.08 00:200.66577+0.00026
    22.08 00:100.66551-0.00135
    22.08 00:000.66686+0.00099
    21.08 23:500.66587-0.0012
    21.08 23:400.66707-0.00075
    21.08 23:300.66782+0.00109
    21.08 23:200.66673+0.00049
    21.08 23:100.66624-0.00169
    21.08 23:000.66793-0.00163
    21.08 22:500.66956-0.00082
    21.08 22:400.67038-0.00076
    21.08 22:300.67114+0.00252
    21.08 22:200.66862+0.00103
    21.08 22:100.66759+0.00562
    21.08 22:000.66197+0.00691
    21.08 21:500.65506-0.0024
    21.08 21:400.65746-0.00498
    21.08 21:300.66244+0.00224
    21.08 21:200.6602-0.00297
    21.08 21:100.66317-0.01162
    21.08 21:000.67479-0.00098
    21.08 20:500.67577+0.00038
    21.08 20:400.67539-0.00397
    21.08 20:300.67936-0.00117
    21.08 20:200.68053+0.00142
    21.08 20:100.67911-0.00017
    21.08 20:000.67928-0.00031
    21.08 19:500.67959+0.00082
    21.08 19:400.67877+0.0009
    21.08 19:300.67787-0.00256
    21.08 19:200.68043-0.00383
    21.08 19:100.68426+0.00213
    21.08 19:000.68213+0.00058
    21.08 18:500.68155+0.00055
    21.08 18:400.681+0.00091
    21.08 18:300.68009+0.00151
    21.08 18:200.67858+0.00123
    21.08 18:100.67735+0.00118
    21.08 18:000.67617-0.00076
    21.08 17:500.67693+0.00035
    21.08 17:400.67658-0.00657
    21.08 17:300.68315-0.00358
    21.08 17:200.68673-0.0004
    21.08 17:100.68713-0.00269
    21.08 17:000.68982-0.00099
    21.08 16:500.69081+0.00283
    21.08 16:400.68798-0.00073
    21.08 16:300.68871+0.00068
    21.08 16:200.68803-0.00164
    21.08 16:100.68967-0.00163
    21.08 16:000.6913+0.00218
    21.08 15:500.68912+0.0041
    21.08 15:400.68502+0.00429
    21.08 15:300.68073+0.00269
    21.08 15:200.67804-0.0005
    21.08 15:100.67854+0.00052
    21.08 15:000.67802+0.00051
    21.08 14:500.67751-0.00021
    21.08 14:400.67772-5.0E-5
    21.08 14:300.67777+0.00113
    21.08 14:200.67664-0.00115
    21.08 14:100.67779+0.00067
    21.08 14:000.67712-0.00034
    21.08 13:500.67746-0.00028
    21.08 13:400.67774+0.00151
    21.08 13:300.67623+9.0E-5
    21.08 13:200.67614-0.00047
    21.08 13:100.67661-0.00063
    21.08 13:000.67724+0.00142
    21.08 12:500.67582-0.00167
    21.08 12:400.67749-0.0043
    21.08 12:300.68179-0.00099
    21.08 12:200.68278-0.00042
    21.08 12:100.6832+0.00124
    21.08 12:000.68196+0.00203
    21.08 11:500.67993-0.00339
    21.08 11:400.68332-0.00013
    21.08 11:300.68345+0.00085
    21.08 11:200.6826-0.00054
    21.08 11:100.68314+0.00353
    21.08 11:000.67961-0.00045
    21.08 10:500.68006+0.00262
    21.08 10:400.67744-0.00131
    21.08 10:300.67875-0.00042
    21.08 10:200.67917-0.00017
    21.08 10:100.67934-0.00115
    21.08 10:000.68049-0.00061
    21.08 09:500.6811+0.00244
    21.08 09:400.67866+0.00058
    21.08 09:300.67808+0.00096
    21.08 09:200.67712-0.00069
    21.08 09:100.67781-0.00126
    21.08 09:000.67907-0.00188
    21.08 08:500.68095+0.00209
    21.08 08:400.67886-0.00191
    21.08 08:300.68077+0.00137
    21.08 08:200.6794-0.00107
    21.08 08:100.68047-0.00382
    21.08 08:000.68429+0.0012
    21.08 07:500.68309-0.00045
    21.08 07:400.68354+0.00055
    21.08 07:300.68299+0.0048
    21.08 07:200.67819+0.00102
    21.08 07:100.67717+0.00297
    21.08 07:000.6742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.60135
    макс: 0.70883
    за неделю:
    0.65992

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.08 07:000.65992+0.00035
    22.08 06:000.66272+0.0019
    22.08 05:000.66202+0.00031
    22.08 04:000.65075-0.00171
    22.08 03:000.65369+0.00085
    22.08 02:000.65853-0.00622
    22.08 01:000.66067-0.00135
    22.08 00:000.66686-0.00169
    21.08 23:000.66793+0.00562
    21.08 22:000.66197-0.01162
    21.08 21:000.67479-0.00017
    21.08 20:000.67928+0.00213
    21.08 19:000.68213+0.00118
    21.08 18:000.67617-0.00269
    21.08 17:000.68982-0.00163
    21.08 16:000.6913+0.00052
    21.08 15:000.67802+0.00067
    21.08 14:000.67712-0.00063
    21.08 13:000.67724+0.00124
    21.08 12:000.68196+0.00353
    21.08 11:000.67961-0.00115
    21.08 10:000.68049-0.00126
    21.08 09:000.67907-0.00382
    21.08 08:000.68429+0.00297
    21.08 07:000.6742-0.00064
    21.08 06:000.66393+0.00362
    21.08 05:000.6607+0.00128
    21.08 04:000.6602-0.00361
    21.08 03:000.66022-0.00105
    21.08 02:000.6584+0.00046
    21.08 01:000.65933+0.00276
    21.08 00:000.65903-0.00037
    20.08 23:000.65948+0.00042
    20.08 22:000.65922-0.0008
    20.08 21:000.65716-0.00017
    20.08 20:000.65314+0.00133
    20.08 19:000.65375-0.00262
    20.08 18:000.65588+0.00365
    20.08 17:000.65168-0.00107
    20.08 16:000.65828+0.00068
    20.08 15:000.65629+0.00229
    20.08 14:000.65417+0.00135
    20.08 13:000.65276+0.00013
    20.08 12:000.65166+0.00073
    20.08 11:000.64858-0.00019
    20.08 10:000.65214+0.00514
    20.08 09:000.64978+7.0E-5
    20.08 08:000.65159+7.0E-5
    20.08 07:000.65034-0.00105
    20.08 06:000.64966+0.00101
    20.08 05:000.64629+0.00119
    20.08 04:000.64172+0.00137
    20.08 03:000.63562+1.0E-5
    20.08 02:000.64159-0.0024
    20.08 01:000.64526+0.00061
    20.08 00:000.64397+2.0E-5
    19.08 23:000.64449+0.00106
    19.08 22:000.64159+0.00035
    19.08 21:000.6413+0.00233
    19.08 20:000.63889-0.00282
    19.08 19:000.63478+0.00104
    19.08 18:000.63329+1.0E-5
    19.08 17:000.63381+0.00084
    19.08 16:000.63239+0.00316
    19.08 15:000.62952-1.0E-5
    19.08 14:000.62845+0.00038
    19.08 13:000.62846-0.00033
    19.08 12:000.62851+0.00011
    19.08 11:000.62872-0.00383
    19.08 10:000.63777+0.00107
    19.08 09:000.63543+0.0005
    19.08 08:000.63345-0.00028
    19.08 07:000.6318+0.00165
    19.08 06:000.62952-0.0002
    19.08 05:000.63368-0.00029
    19.08 04:000.63404+0.00051
    19.08 03:000.63297-1.0E-5
    19.08 02:000.63344+0.00147
    19.08 01:000.63005+2.0E-5
    19.08 00:000.63327+0.00037
    18.08 23:000.63113-0.00063
    18.08 22:000.6284-
    18.08 21:000.6294+4.0E-5
    18.08 20:000.62822-0.00072
    18.08 19:000.63299+3.0E-5
    18.08 18:000.63381-0.00093
    18.08 17:000.63163+0.00011
    18.08 16:000.63501-0.00228
    18.08 15:000.63679-0.00097
    18.08 14:000.64053-0.00113
    18.08 13:000.64911-0.00143
    18.08 12:000.65317-0.00053
    18.08 11:000.65164-0.00112
    18.08 10:000.649-0.00043
    18.08 09:000.65415+4.0E-5
    18.08 08:000.65445+0.00125
    18.08 07:000.65291+0.00056
    18.08 06:000.65179-0.00052
    18.08 05:000.65142-0.00023
    18.08 04:000.64906+5.0E-5
    18.08 03:000.64432-0.00052
    18.08 02:000.64544-4.0E-5
    18.08 01:000.65083-0.00022
    18.08 00:000.65126+0.00025
    17.08 23:000.64804+0.00013
    17.08 22:000.64995+0.00286
    17.08 21:000.65109+0.00015
    17.08 20:000.64174-0.00098
    17.08 19:000.6418+0.00053
    17.08 18:000.64217-0.00101
    17.08 17:000.64122+0.00075
    17.08 16:000.64448+0.00194
    17.08 15:000.64249+0.00112
    17.08 14:000.63939+0.00035
    17.08 13:000.63865+0.00053
    17.08 12:000.64088-0.00031
    17.08 11:000.64082+0.00087
    17.08 10:000.64097-0.00087
    17.08 09:000.64055+0.00123
    17.08 08:000.63945+2.0E-5
    17.08 07:000.64052-0.00077
    17.08 06:000.6388-0.00112
    17.08 05:000.63726-0.00083
    17.08 04:000.63874+0.0014
    17.08 03:000.63417-0.00124
    17.08 02:000.63519-0.00221
    17.08 01:000.63457-0.00025
    17.08 00:000.63482-0.00249
    16.08 23:000.63286-0.00107
    16.08 22:000.63219+0.00087
    16.08 21:000.63173+0.00287
    16.08 20:000.62859+0.00241
    16.08 19:000.62978+0.00083
    16.08 18:000.63794-0.00168
    16.08 17:000.63634+0.00097
    16.08 16:000.63777-0.00605
    16.08 15:000.64068-0.00043
    16.08 14:000.6333+0.00446
    16.08 13:000.62959+0.00248
    16.08 12:000.62621+5.0E-5
    16.08 11:000.63129-0.00227
    16.08 10:000.65054+0.00167
    16.08 09:000.64814+0.00332
    16.08 08:000.62491+0.00041
    16.08 07:000.61505+0.00734
    16.08 06:000.60135-0.0028
    16.08 05:000.60165-0.00187
    16.08 04:000.60559-0.005
    16.08 03:000.6383-0.00025
    16.08 02:000.63795-0.00174
    16.08 01:000.63369+0.00766
    16.08 00:000.62478-0.00246
    15.08 23:000.6556-0.00192
    15.08 22:000.66681-0.00101
    15.08 21:000.67613+0.00026
    15.08 20:000.67407-0.0014
    15.08 19:000.66939-0.00266
    15.08 18:000.67628-0.00162
    15.08 17:000.68482-0.0011
    15.08 16:000.68209-0.00174
    15.08 15:000.68292-0.00026
    15.08 14:000.68681-0.00136
    15.08 13:000.68655-0.00035
    15.08 12:000.69294-0.005
    15.08 11:000.69567+0.0019
    15.08 10:000.70883+0.00273
    15.08 09:000.69884-0.00092
    15.08 08:000.69819+0.00129
    15.08 07:000.69186
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.48569
    макс: 0.70883
    за месяц:
    0.65992
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.08.20190.67339+0.02193
    20.08.20190.65146+0.01502
    19.08.20190.63644-0.00385
    18.08.20190.64029-0.0026
    17.08.20190.64289+0.01214
    16.08.20190.63075-0.04249
    15.08.20190.67324+0.03315
    14.08.20190.64009+0.0286
    13.08.20190.61149+0.02582
    12.08.20190.58567+0.00293
    11.08.20190.58274-0.00193
    10.08.20190.58467-0.01339
    09.08.20190.59806+0.01777
    08.08.20190.58029+0.0204
    07.08.20190.55989+0.01862
    06.08.20190.54127+0.02242
    05.08.20190.51885-0.00508
    04.08.20190.52393+0.00722
    03.08.20190.51671+0.00062
    02.08.20190.51609+0.00879
    01.08.20190.5073-0.00312
    31.07.20190.51042-0.00277
    30.07.20190.51319+0.0045
    29.07.20190.50869+0.00484
    28.07.20190.50385+0.00081
    27.07.20190.50304+0.00927
    26.07.20190.49377-0.00167
    25.07.20190.49544-0.02686
    24.07.20190.5223+0.02204
    23.07.20190.50026+0.01457
    22.07.20190.48569
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.32608
    макс: 0.70883
    за квартал:
    0.65992
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.08.20190.67339+0.02193
    20.08.20190.65146+0.01502
    19.08.20190.63644-0.00385
    18.08.20190.64029-0.0026
    17.08.20190.64289+0.01214
    16.08.20190.63075-0.04249
    15.08.20190.67324+0.03315
    14.08.20190.64009+0.0286
    13.08.20190.61149+0.02582
    12.08.20190.58567+0.00293
    11.08.20190.58274-0.00193
    10.08.20190.58467-0.01339
    09.08.20190.59806+0.01777
    08.08.20190.58029+0.0204
    07.08.20190.55989+0.01862
    06.08.20190.54127+0.02242
    05.08.20190.51885-0.00508
    04.08.20190.52393+0.00722
    03.08.20190.51671+0.00062
    02.08.20190.51609+0.00879
    01.08.20190.5073-0.00312
    31.07.20190.51042-0.00277
    30.07.20190.51319+0.0045
    29.07.20190.50869+0.00484
    28.07.20190.50385+0.00081
    27.07.20190.50304+0.00927
    26.07.20190.49377-0.00167
    25.07.20190.49544-0.02686
    24.07.20190.5223+0.02204
    23.07.20190.50026+0.01457
    22.07.20190.48569+0.00269
    21.07.20190.483+0.0052
    20.07.20190.4778-0.01598
    19.07.20190.49378-0.00756
    18.07.20190.50134-0.0205
    17.07.20190.52184+0.04243
    16.07.20190.47941-0.03499
    15.07.20190.5144+0.03121
    14.07.20190.48319+0.03511
    13.07.20190.44808+0.00515
    12.07.20190.44293-0.00866
    11.07.20190.45159+0.03655
    10.07.20190.41504+0.01942
    09.07.20190.39562+0.01167
    08.07.20190.38395-0.00769
    07.07.20190.39164-0.00305
    06.07.20190.39469-0.00696
    05.07.20190.40165+0.0062
    04.07.20190.39545+0.00321
    03.07.20190.39224-0.00463
    02.07.20190.39687+0.01017
    01.07.20190.3867+0.01215
    30.06.20190.37455+0.00071
    29.06.20190.37384+0.01057
    28.06.20190.36327-0.01521
    27.06.20190.37848+0.0285
    26.06.20190.34998+0.00313
    25.06.20190.34685-0.00145
    24.06.20190.3483+0.01164
    23.06.20190.33666-0.00822
    22.06.20190.34488-0.00549
    21.06.20190.35037+0.00045
    20.06.20190.34992+0.01505
    19.06.20190.33487+0.00367
    18.06.20190.3312+0.00512
    17.06.20190.32608-0.00081
    16.06.20190.32689-0.00535
    15.06.20190.33224-0.02125
    14.06.20190.35349+0.00449
    13.06.20190.349-0.00365
    12.06.20190.35265-0.0046
    11.06.20190.35725+0.00187
    10.06.20190.35538+0.00147
    09.06.20190.35391+0.01639
    08.06.20190.33752-0.01884
    07.06.20190.35636-0.0025
    06.06.20190.35886-0.01159
    05.06.20190.37045-0.00034
    04.06.20190.37079+0.02975
    03.06.20190.34104+0.00273
    02.06.20190.33831+0.00105
    01.06.20190.33726-0.00961
    31.05.20190.34687+0.01725
    30.05.20190.32962-0.00695
    29.05.20190.33657-0.00614
    28.05.20190.34271-0.00241
    27.05.20190.34512-0.01413
    26.05.20190.35925-0.0036
    25.05.20190.36285+0.00015
    24.05.20190.3627-0.01234
    23.05.20190.37504

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »