Курс норвежской кроны к 0x

Обновлено: 22.08.2019 07:00:01


	=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне Обменять норвежская крона на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.65034

макс: 0.6913

за сутки:

0.65992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.08 07:00	0.65992	-0.00171
22.08 06:50	0.66163	-0.00043
22.08 06:40	0.66206	-0.00135
22.08 06:30	0.66341	-7.0E-5
22.08 06:20	0.66348	+0.00041
22.08 06:10	0.66307	+0.00035
22.08 06:00	0.66272	-0.00151
22.08 05:50	0.66423	-0.00042
22.08 05:40	0.66465	-0.00039
22.08 05:30	0.66504	-0.0007
22.08 05:20	0.66574	+0.00182
22.08 05:10	0.66392	+0.0019
22.08 05:00	0.66202	+0.00327
22.08 04:50	0.65875	+0.00306
22.08 04:40	0.65569	+0.00211
22.08 04:30	0.65358	+0.00139
22.08 04:20	0.65219	+0.00113
22.08 04:10	0.65106	+0.00031
22.08 04:00	0.65075	+0.0001
22.08 03:50	0.65065	-0.00212
22.08 03:40	0.65277	+0.00243
22.08 03:30	0.65034	-0.00068
22.08 03:20	0.65102	-0.00096
22.08 03:10	0.65198	-0.00171
22.08 03:00	0.65369	-0.00116
22.08 02:50	0.65485	-0.00012
22.08 02:40	0.65497	-0.00105
22.08 02:30	0.65602	-0.00219
22.08 02:20	0.65821	-0.00117
22.08 02:10	0.65938	+0.00085
22.08 02:00	0.65853	+0.0063
22.08 01:50	0.65223	+0.00113
22.08 01:40	0.6511	-0.00174
22.08 01:30	0.65284	+0.00145
22.08 01:20	0.65139	-0.00306
22.08 01:10	0.65445	-0.00622
22.08 01:00	0.66067	-0.00099
22.08 00:50	0.66166	-0.00277
22.08 00:40	0.66443	-0.00152
22.08 00:30	0.66595	+0.00018
22.08 00:20	0.66577	+0.00026
22.08 00:10	0.66551	-0.00135
22.08 00:00	0.66686	+0.00099
21.08 23:50	0.66587	-0.0012
21.08 23:40	0.66707	-0.00075
21.08 23:30	0.66782	+0.00109
21.08 23:20	0.66673	+0.00049
21.08 23:10	0.66624	-0.00169
21.08 23:00	0.66793	-0.00163
21.08 22:50	0.66956	-0.00082
21.08 22:40	0.67038	-0.00076
21.08 22:30	0.67114	+0.00252
21.08 22:20	0.66862	+0.00103
21.08 22:10	0.66759	+0.00562
21.08 22:00	0.66197	+0.00691
21.08 21:50	0.65506	-0.0024
21.08 21:40	0.65746	-0.00498
21.08 21:30	0.66244	+0.00224
21.08 21:20	0.6602	-0.00297
21.08 21:10	0.66317	-0.01162
21.08 21:00	0.67479	-0.00098
21.08 20:50	0.67577	+0.00038
21.08 20:40	0.67539	-0.00397
21.08 20:30	0.67936	-0.00117
21.08 20:20	0.68053	+0.00142
21.08 20:10	0.67911	-0.00017
21.08 20:00	0.67928	-0.00031
21.08 19:50	0.67959	+0.00082
21.08 19:40	0.67877	+0.0009
21.08 19:30	0.67787	-0.00256
21.08 19:20	0.68043	-0.00383
21.08 19:10	0.68426	+0.00213
21.08 19:00	0.68213	+0.00058
21.08 18:50	0.68155	+0.00055
21.08 18:40	0.681	+0.00091
21.08 18:30	0.68009	+0.00151
21.08 18:20	0.67858	+0.00123
21.08 18:10	0.67735	+0.00118
21.08 18:00	0.67617	-0.00076
21.08 17:50	0.67693	+0.00035
21.08 17:40	0.67658	-0.00657
21.08 17:30	0.68315	-0.00358
21.08 17:20	0.68673	-0.0004
21.08 17:10	0.68713	-0.00269
21.08 17:00	0.68982	-0.00099
21.08 16:50	0.69081	+0.00283
21.08 16:40	0.68798	-0.00073
21.08 16:30	0.68871	+0.00068
21.08 16:20	0.68803	-0.00164
21.08 16:10	0.68967	-0.00163
21.08 16:00	0.6913	+0.00218
21.08 15:50	0.68912	+0.0041
21.08 15:40	0.68502	+0.00429
21.08 15:30	0.68073	+0.00269
21.08 15:20	0.67804	-0.0005
21.08 15:10	0.67854	+0.00052
21.08 15:00	0.67802	+0.00051
21.08 14:50	0.67751	-0.00021
21.08 14:40	0.67772	-5.0E-5
21.08 14:30	0.67777	+0.00113
21.08 14:20	0.67664	-0.00115
21.08 14:10	0.67779	+0.00067
21.08 14:00	0.67712	-0.00034
21.08 13:50	0.67746	-0.00028
21.08 13:40	0.67774	+0.00151
21.08 13:30	0.67623	+9.0E-5
21.08 13:20	0.67614	-0.00047
21.08 13:10	0.67661	-0.00063
21.08 13:00	0.67724	+0.00142
21.08 12:50	0.67582	-0.00167
21.08 12:40	0.67749	-0.0043
21.08 12:30	0.68179	-0.00099
21.08 12:20	0.68278	-0.00042
21.08 12:10	0.6832	+0.00124
21.08 12:00	0.68196	+0.00203
21.08 11:50	0.67993	-0.00339
21.08 11:40	0.68332	-0.00013
21.08 11:30	0.68345	+0.00085
21.08 11:20	0.6826	-0.00054
21.08 11:10	0.68314	+0.00353
21.08 11:00	0.67961	-0.00045
21.08 10:50	0.68006	+0.00262
21.08 10:40	0.67744	-0.00131
21.08 10:30	0.67875	-0.00042
21.08 10:20	0.67917	-0.00017
21.08 10:10	0.67934	-0.00115
21.08 10:00	0.68049	-0.00061
21.08 09:50	0.6811	+0.00244
21.08 09:40	0.67866	+0.00058
21.08 09:30	0.67808	+0.00096
21.08 09:20	0.67712	-0.00069
21.08 09:10	0.67781	-0.00126
21.08 09:00	0.67907	-0.00188
21.08 08:50	0.68095	+0.00209
21.08 08:40	0.67886	-0.00191
21.08 08:30	0.68077	+0.00137
21.08 08:20	0.6794	-0.00107
21.08 08:10	0.68047	-0.00382
21.08 08:00	0.68429	+0.0012
21.08 07:50	0.68309	-0.00045
21.08 07:40	0.68354	+0.00055
21.08 07:30	0.68299	+0.0048
21.08 07:20	0.67819	+0.00102
21.08 07:10	0.67717	+0.00297
21.08 07:00	0.6742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.60135

макс: 0.70883

за неделю:

0.65992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
22.08 07:00	0.65992	+0.00035
22.08 06:00	0.66272	+0.0019
22.08 05:00	0.66202	+0.00031
22.08 04:00	0.65075	-0.00171
22.08 03:00	0.65369	+0.00085
22.08 02:00	0.65853	-0.00622
22.08 01:00	0.66067	-0.00135
22.08 00:00	0.66686	-0.00169
21.08 23:00	0.66793	+0.00562
21.08 22:00	0.66197	-0.01162
21.08 21:00	0.67479	-0.00017
21.08 20:00	0.67928	+0.00213
21.08 19:00	0.68213	+0.00118
21.08 18:00	0.67617	-0.00269
21.08 17:00	0.68982	-0.00163
21.08 16:00	0.6913	+0.00052
21.08 15:00	0.67802	+0.00067
21.08 14:00	0.67712	-0.00063
21.08 13:00	0.67724	+0.00124
21.08 12:00	0.68196	+0.00353
21.08 11:00	0.67961	-0.00115
21.08 10:00	0.68049	-0.00126
21.08 09:00	0.67907	-0.00382
21.08 08:00	0.68429	+0.00297
21.08 07:00	0.6742	-0.00064
21.08 06:00	0.66393	+0.00362
21.08 05:00	0.6607	+0.00128
21.08 04:00	0.6602	-0.00361
21.08 03:00	0.66022	-0.00105
21.08 02:00	0.6584	+0.00046
21.08 01:00	0.65933	+0.00276
21.08 00:00	0.65903	-0.00037
20.08 23:00	0.65948	+0.00042
20.08 22:00	0.65922	-0.0008
20.08 21:00	0.65716	-0.00017
20.08 20:00	0.65314	+0.00133
20.08 19:00	0.65375	-0.00262
20.08 18:00	0.65588	+0.00365
20.08 17:00	0.65168	-0.00107
20.08 16:00	0.65828	+0.00068
20.08 15:00	0.65629	+0.00229
20.08 14:00	0.65417	+0.00135
20.08 13:00	0.65276	+0.00013
20.08 12:00	0.65166	+0.00073
20.08 11:00	0.64858	-0.00019
20.08 10:00	0.65214	+0.00514
20.08 09:00	0.64978	+7.0E-5
20.08 08:00	0.65159	+7.0E-5
20.08 07:00	0.65034	-0.00105
20.08 06:00	0.64966	+0.00101
20.08 05:00	0.64629	+0.00119
20.08 04:00	0.64172	+0.00137
20.08 03:00	0.63562	+1.0E-5
20.08 02:00	0.64159	-0.0024
20.08 01:00	0.64526	+0.00061
20.08 00:00	0.64397	+2.0E-5
19.08 23:00	0.64449	+0.00106
19.08 22:00	0.64159	+0.00035
19.08 21:00	0.6413	+0.00233
19.08 20:00	0.63889	-0.00282
19.08 19:00	0.63478	+0.00104
19.08 18:00	0.63329	+1.0E-5
19.08 17:00	0.63381	+0.00084
19.08 16:00	0.63239	+0.00316
19.08 15:00	0.62952	-1.0E-5
19.08 14:00	0.62845	+0.00038
19.08 13:00	0.62846	-0.00033
19.08 12:00	0.62851	+0.00011
19.08 11:00	0.62872	-0.00383
19.08 10:00	0.63777	+0.00107
19.08 09:00	0.63543	+0.0005
19.08 08:00	0.63345	-0.00028
19.08 07:00	0.6318	+0.00165
19.08 06:00	0.62952	-0.0002
19.08 05:00	0.63368	-0.00029
19.08 04:00	0.63404	+0.00051
19.08 03:00	0.63297	-1.0E-5
19.08 02:00	0.63344	+0.00147
19.08 01:00	0.63005	+2.0E-5
19.08 00:00	0.63327	+0.00037
18.08 23:00	0.63113	-0.00063
18.08 22:00	0.6284	-
18.08 21:00	0.6294	+4.0E-5
18.08 20:00	0.62822	-0.00072
18.08 19:00	0.63299	+3.0E-5
18.08 18:00	0.63381	-0.00093
18.08 17:00	0.63163	+0.00011
18.08 16:00	0.63501	-0.00228
18.08 15:00	0.63679	-0.00097
18.08 14:00	0.64053	-0.00113
18.08 13:00	0.64911	-0.00143
18.08 12:00	0.65317	-0.00053
18.08 11:00	0.65164	-0.00112
18.08 10:00	0.649	-0.00043
18.08 09:00	0.65415	+4.0E-5
18.08 08:00	0.65445	+0.00125
18.08 07:00	0.65291	+0.00056
18.08 06:00	0.65179	-0.00052
18.08 05:00	0.65142	-0.00023
18.08 04:00	0.64906	+5.0E-5
18.08 03:00	0.64432	-0.00052
18.08 02:00	0.64544	-4.0E-5
18.08 01:00	0.65083	-0.00022
18.08 00:00	0.65126	+0.00025
17.08 23:00	0.64804	+0.00013
17.08 22:00	0.64995	+0.00286
17.08 21:00	0.65109	+0.00015
17.08 20:00	0.64174	-0.00098
17.08 19:00	0.6418	+0.00053
17.08 18:00	0.64217	-0.00101
17.08 17:00	0.64122	+0.00075
17.08 16:00	0.64448	+0.00194
17.08 15:00	0.64249	+0.00112
17.08 14:00	0.63939	+0.00035
17.08 13:00	0.63865	+0.00053
17.08 12:00	0.64088	-0.00031
17.08 11:00	0.64082	+0.00087
17.08 10:00	0.64097	-0.00087
17.08 09:00	0.64055	+0.00123
17.08 08:00	0.63945	+2.0E-5
17.08 07:00	0.64052	-0.00077
17.08 06:00	0.6388	-0.00112
17.08 05:00	0.63726	-0.00083
17.08 04:00	0.63874	+0.0014
17.08 03:00	0.63417	-0.00124
17.08 02:00	0.63519	-0.00221
17.08 01:00	0.63457	-0.00025
17.08 00:00	0.63482	-0.00249
16.08 23:00	0.63286	-0.00107
16.08 22:00	0.63219	+0.00087
16.08 21:00	0.63173	+0.00287
16.08 20:00	0.62859	+0.00241
16.08 19:00	0.62978	+0.00083
16.08 18:00	0.63794	-0.00168
16.08 17:00	0.63634	+0.00097
16.08 16:00	0.63777	-0.00605
16.08 15:00	0.64068	-0.00043
16.08 14:00	0.6333	+0.00446
16.08 13:00	0.62959	+0.00248
16.08 12:00	0.62621	+5.0E-5
16.08 11:00	0.63129	-0.00227
16.08 10:00	0.65054	+0.00167
16.08 09:00	0.64814	+0.00332
16.08 08:00	0.62491	+0.00041
16.08 07:00	0.61505	+0.00734
16.08 06:00	0.60135	-0.0028
16.08 05:00	0.60165	-0.00187
16.08 04:00	0.60559	-0.005
16.08 03:00	0.6383	-0.00025
16.08 02:00	0.63795	-0.00174
16.08 01:00	0.63369	+0.00766
16.08 00:00	0.62478	-0.00246
15.08 23:00	0.6556	-0.00192
15.08 22:00	0.66681	-0.00101
15.08 21:00	0.67613	+0.00026
15.08 20:00	0.67407	-0.0014
15.08 19:00	0.66939	-0.00266
15.08 18:00	0.67628	-0.00162
15.08 17:00	0.68482	-0.0011
15.08 16:00	0.68209	-0.00174
15.08 15:00	0.68292	-0.00026
15.08 14:00	0.68681	-0.00136
15.08 13:00	0.68655	-0.00035
15.08 12:00	0.69294	-0.005
15.08 11:00	0.69567	+0.0019
15.08 10:00	0.70883	+0.00273
15.08 09:00	0.69884	-0.00092
15.08 08:00	0.69819	+0.00129
15.08 07:00	0.69186

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.48569

макс: 0.70883

за месяц:

0.65992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.08.2019	0.67339	+0.02193
20.08.2019	0.65146	+0.01502
19.08.2019	0.63644	-0.00385
18.08.2019	0.64029	-0.0026
17.08.2019	0.64289	+0.01214
16.08.2019	0.63075	-0.04249
15.08.2019	0.67324	+0.03315
14.08.2019	0.64009	+0.0286
13.08.2019	0.61149	+0.02582
12.08.2019	0.58567	+0.00293
11.08.2019	0.58274	-0.00193
10.08.2019	0.58467	-0.01339
09.08.2019	0.59806	+0.01777
08.08.2019	0.58029	+0.0204
07.08.2019	0.55989	+0.01862
06.08.2019	0.54127	+0.02242
05.08.2019	0.51885	-0.00508
04.08.2019	0.52393	+0.00722
03.08.2019	0.51671	+0.00062
02.08.2019	0.51609	+0.00879
01.08.2019	0.5073	-0.00312
31.07.2019	0.51042	-0.00277
30.07.2019	0.51319	+0.0045
29.07.2019	0.50869	+0.00484
28.07.2019	0.50385	+0.00081
27.07.2019	0.50304	+0.00927
26.07.2019	0.49377	-0.00167
25.07.2019	0.49544	-0.02686
24.07.2019	0.5223	+0.02204
23.07.2019	0.50026	+0.01457
22.07.2019	0.48569

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.32608

макс: 0.70883

за квартал:

0.65992

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.08.2019	0.67339	+0.02193
20.08.2019	0.65146	+0.01502
19.08.2019	0.63644	-0.00385
18.08.2019	0.64029	-0.0026
17.08.2019	0.64289	+0.01214
16.08.2019	0.63075	-0.04249
15.08.2019	0.67324	+0.03315
14.08.2019	0.64009	+0.0286
13.08.2019	0.61149	+0.02582
12.08.2019	0.58567	+0.00293
11.08.2019	0.58274	-0.00193
10.08.2019	0.58467	-0.01339
09.08.2019	0.59806	+0.01777
08.08.2019	0.58029	+0.0204
07.08.2019	0.55989	+0.01862
06.08.2019	0.54127	+0.02242
05.08.2019	0.51885	-0.00508
04.08.2019	0.52393	+0.00722
03.08.2019	0.51671	+0.00062
02.08.2019	0.51609	+0.00879
01.08.2019	0.5073	-0.00312
31.07.2019	0.51042	-0.00277
30.07.2019	0.51319	+0.0045
29.07.2019	0.50869	+0.00484
28.07.2019	0.50385	+0.00081
27.07.2019	0.50304	+0.00927
26.07.2019	0.49377	-0.00167
25.07.2019	0.49544	-0.02686
24.07.2019	0.5223	+0.02204
23.07.2019	0.50026	+0.01457
22.07.2019	0.48569	+0.00269
21.07.2019	0.483	+0.0052
20.07.2019	0.4778	-0.01598
19.07.2019	0.49378	-0.00756
18.07.2019	0.50134	-0.0205
17.07.2019	0.52184	+0.04243
16.07.2019	0.47941	-0.03499
15.07.2019	0.5144	+0.03121
14.07.2019	0.48319	+0.03511
13.07.2019	0.44808	+0.00515
12.07.2019	0.44293	-0.00866
11.07.2019	0.45159	+0.03655
10.07.2019	0.41504	+0.01942
09.07.2019	0.39562	+0.01167
08.07.2019	0.38395	-0.00769
07.07.2019	0.39164	-0.00305
06.07.2019	0.39469	-0.00696
05.07.2019	0.40165	+0.0062
04.07.2019	0.39545	+0.00321
03.07.2019	0.39224	-0.00463
02.07.2019	0.39687	+0.01017
01.07.2019	0.3867	+0.01215
30.06.2019	0.37455	+0.00071
29.06.2019	0.37384	+0.01057
28.06.2019	0.36327	-0.01521
27.06.2019	0.37848	+0.0285
26.06.2019	0.34998	+0.00313
25.06.2019	0.34685	-0.00145
24.06.2019	0.3483	+0.01164
23.06.2019	0.33666	-0.00822
22.06.2019	0.34488	-0.00549
21.06.2019	0.35037	+0.00045
20.06.2019	0.34992	+0.01505
19.06.2019	0.33487	+0.00367
18.06.2019	0.3312	+0.00512
17.06.2019	0.32608	-0.00081
16.06.2019	0.32689	-0.00535
15.06.2019	0.33224	-0.02125
14.06.2019	0.35349	+0.00449
13.06.2019	0.349	-0.00365
12.06.2019	0.35265	-0.0046
11.06.2019	0.35725	+0.00187
10.06.2019	0.35538	+0.00147
09.06.2019	0.35391	+0.01639
08.06.2019	0.33752	-0.01884
07.06.2019	0.35636	-0.0025
06.06.2019	0.35886	-0.01159
05.06.2019	0.37045	-0.00034
04.06.2019	0.37079	+0.02975
03.06.2019	0.34104	+0.00273
02.06.2019	0.33831	+0.00105
01.06.2019	0.33726	-0.00961
31.05.2019	0.34687	+0.01725
30.05.2019	0.32962	-0.00695
29.05.2019	0.33657	-0.00614
28.05.2019	0.34271	-0.00241
27.05.2019	0.34512	-0.01413
26.05.2019	0.35925	-0.0036
25.05.2019	0.36285	+0.00015
24.05.2019	0.3627	-0.01234
23.05.2019	0.37504