Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс норвежской кроны к 0x

Обновлено: 01.12.2020 12:30:02

=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25376
    макс: 0.27847
    за сутки:
    0.25609

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    01.12 12:300.25609-0.00091
    01.12 12:200.257-0.00012
    01.12 12:100.25712-2.0E-5
    01.12 12:000.25714+0.00095
    01.12 11:500.25619-0.00016
    01.12 11:400.25635+7.0E-5
    01.12 11:300.25628+0.00126
    01.12 11:200.25502+0.00068
    01.12 11:100.25434+0.00058
    01.12 11:000.25376-0.00132
    01.12 10:500.25508-0.0005
    01.12 10:400.25558-0.0006
    01.12 10:300.25618-0.00107
    01.12 10:200.25725-0.00213
    01.12 10:100.25938-0.00184
    01.12 10:000.26122+0.00189
    01.12 09:500.25933-0.00063
    01.12 09:400.25996-0.00032
    01.12 09:300.26028-0.00066
    01.12 09:200.26094-0.00136
    01.12 09:100.2623-0.00029
    01.12 09:000.26259-0.00034
    01.12 08:500.26293-0.00037
    01.12 08:400.2633-0.00055
    01.12 08:300.26385-0.00125
    01.12 08:200.2651-0.0007
    01.12 08:100.2658+0.00077
    01.12 08:000.26503-6.0E-5
    01.12 07:500.26509-0.00072
    01.12 07:400.26581+0.00044
    01.12 07:300.26537+0.00013
    01.12 07:200.26524-7.0E-5
    01.12 07:100.26531+0.00099
    01.12 07:000.26432+0.00112
    01.12 06:500.2632-0.00088
    01.12 06:400.26408-0.00082
    01.12 06:300.2649+0.00056
    01.12 06:200.26434+0.00067
    01.12 06:100.26367+2.0E-5
    01.12 06:000.26365-0.00071
    01.12 05:500.26436-0.00056
    01.12 05:400.26492-0.00026
    01.12 05:300.26518-5.0E-5
    01.12 05:200.26523-0.00067
    01.12 05:100.2659-6.0E-5
    01.12 05:000.26596-0.00011
    01.12 04:500.26607-0.00124
    01.12 04:400.26731+0.00059
    01.12 04:300.26672+8.0E-5
    01.12 04:200.26664+0.0009
    01.12 04:100.26574-8.0E-5
    01.12 04:000.26582+0.00133
    01.12 03:500.26449+0.00019
    01.12 03:400.2643+0.0009
    01.12 03:300.2634-0.00069
    01.12 03:200.26409+0.00025
    01.12 03:100.26384-9.0E-5
    01.12 03:000.26393-0.00061
    01.12 02:500.26454+0.00037
    01.12 02:400.26417+7.0E-5
    01.12 02:300.2641-0.00075
    01.12 02:200.26485-0.00101
    01.12 02:100.26586-0.00074
    01.12 02:000.2666+0.00024
    01.12 01:500.26636-0.00048
    01.12 01:400.26684+0.00031
    01.12 01:300.26653+0.0001
    01.12 01:200.26643-0.0005
    01.12 01:100.26693-0.00042
    01.12 01:000.26735+0.00024
    01.12 00:500.26711+0.00046
    01.12 00:400.26665-0.0005
    01.12 00:300.26715+0.00062
    01.12 00:200.26653-0.00057
    01.12 00:100.2671+0.00044
    01.12 00:000.26666-0.00068
    30.11 23:500.26734+0.00085
    30.11 23:400.26649+0.00015
    30.11 23:300.26634+6.0E-5
    30.11 23:200.26628-0.00104
    30.11 23:100.26732+0.00024
    30.11 23:000.26708+0.00052
    30.11 22:500.26656+0.00116
    30.11 22:400.2654+0.00052
    30.11 22:300.26488-0.00076
    30.11 22:200.26564-0.0011
    30.11 22:100.26674+0.00032
    30.11 22:000.26642+0.00079
    30.11 21:500.26563-0.00044
    30.11 21:400.26607-0.00034
    30.11 21:300.26641+0.0009
    30.11 21:200.26551+0.00105
    30.11 21:100.26446-0.00309
    30.11 21:000.26755+0.00027
    30.11 20:500.26728+0.00017
    30.11 20:400.26711+8.0E-5
    30.11 20:300.26703-6.0E-5
    30.11 20:200.26709-0.00182
    30.11 20:100.26891+0.00306
    30.11 20:000.26585+0.00137
    30.11 19:500.26448+0.00212
    30.11 19:400.26236-8.0E-5
    30.11 19:300.26244-0.00237
    30.11 19:200.26481-0.00331
    30.11 19:100.26812-0.00265
    30.11 19:000.27077-0.00154
    30.11 18:500.27231-0.00036
    30.11 18:400.27267+0.00268
    30.11 18:300.26999+0.00172
    30.11 18:200.26827-0.00185
    30.11 18:100.27012+0.00054
    30.11 18:000.26958+0.00012
    30.11 17:500.26946+0.00029
    30.11 17:400.26917-0.00109
    30.11 17:300.27026-0.00051
    30.11 17:200.27077+0.00183
    30.11 17:100.26894-0.00168
    30.11 17:000.27062-0.00463
    30.11 16:500.27525+0.00025
    30.11 16:400.275+0.00034
    30.11 16:300.27466+0.00056
    30.11 16:200.2741+0.0007
    30.11 16:100.2734-0.00023
    30.11 16:000.27363-0.00083
    30.11 15:500.27446+0.0007
    30.11 15:400.27376-2.0E-5
    30.11 15:300.27378+0.00053
    30.11 15:200.27325-0.00052
    30.11 15:100.27377-0.00062
    30.11 15:000.27439+0.00035
    30.11 14:500.27404+0.00056
    30.11 14:400.27348-0.00037
    30.11 14:300.27385+1.0E-5
    30.11 14:200.27384-0.00037
    30.11 14:100.27421-0.00074
    30.11 14:000.27495-0.00045
    30.11 13:500.2754+0.00021
    30.11 13:400.27519+0.0004
    30.11 13:300.27479-0.00156
    30.11 13:200.27635+0.00023
    30.11 13:100.27612-0.00116
    30.11 13:000.27728-0.00086
    30.11 12:500.27814-0.00033
    30.11 12:400.27847
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2181
    макс: 0.29567
    за неделю:
    0.25609

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -2.0E-5
    01.12 12:000.25714+0.00058
    01.12 11:000.25376-0.00184
    01.12 10:000.26122-0.00029
    01.12 09:000.26259+0.00077
    01.12 08:000.26503+0.00099
    01.12 07:000.26432+2.0E-5
    01.12 06:000.26365-6.0E-5
    01.12 05:000.26596-8.0E-5
    01.12 04:000.26582-9.0E-5
    01.12 03:000.26393-0.00074
    01.12 02:000.2666-0.00042
    01.12 01:000.26735+0.00044
    01.12 00:000.26666+0.00024
    30.11 23:000.26708+0.00032
    30.11 22:000.26642-0.00309
    30.11 21:000.26755+0.00306
    30.11 20:000.26585-0.00265
    30.11 19:000.27077+0.00054
    30.11 18:000.26958-0.00168
    30.11 17:000.27062-0.00023
    30.11 16:000.27363-0.00062
    30.11 15:000.27439-0.00074
    30.11 14:000.27495-0.00116
    30.11 13:000.27728+0.00037
    30.11 12:000.27569+0.0028
    30.11 11:000.27016+0.00039
    30.11 10:000.26957-0.00053
    30.11 09:000.26984-2.0E-5
    30.11 08:000.26834+0.00047
    30.11 07:000.26725-0.00039
    30.11 06:000.26985-
    30.11 05:000.26903+0.00078
    30.11 04:000.26738-0.00223
    30.11 03:000.27335-0.00147
    30.11 02:000.2745+0.00068
    30.11 01:000.27245-0.00088
    30.11 00:000.27588-0.00016
    29.11 23:000.27825-0.00044
    29.11 22:000.27636+0.00138
    29.11 21:000.27514-0.00142
    29.11 20:000.27812+0.00065
    29.11 19:000.27708+0.00046
    29.11 18:000.27479-0.00174
    29.11 17:000.27536+0.00025
    29.11 16:000.2757+6.0E-5
    29.11 15:000.27401+0.0006
    29.11 14:000.27087+0.00056
    29.11 13:000.27178+0.00017
    29.11 12:000.27079-0.0011
    29.11 11:000.27359+0.00082
    29.11 10:000.27502+0.00033
    29.11 09:000.27346-0.00038
    29.11 08:000.27435+0.00039
    29.11 07:000.27309-0.00053
    29.11 06:000.27453-0.00077
    29.11 05:000.27774-0.0001
    29.11 04:000.27385+0.00036
    29.11 03:000.27247-0.00035
    29.11 02:000.27088+0.00064
    29.11 01:000.26855-0.00018
    29.11 00:000.26861+0.00055
    28.11 23:000.26409-0.00073
    28.11 22:000.26553-0.00067
    28.11 21:000.27206+0.00311
    28.11 20:000.26886-0.0026
    28.11 19:000.27065-0.00181
    28.11 18:000.27201-0.00102
    28.11 17:000.27364-4.0E-5
    28.11 16:000.28017-0.00183
    28.11 15:000.28234+0.00053
    28.11 14:000.28303+0.00015
    28.11 13:000.28742-0.00059
    28.11 12:000.28707-0.00027
    28.11 11:000.28404-0.00057
    28.11 10:000.28398-0.00051
    28.11 09:000.28381-0.00089
    28.11 08:000.2845+0.00059
    28.11 07:000.28163+0.00161
    28.11 06:000.28004+0.00146
    28.11 05:000.27746+0.00062
    28.11 04:000.27862+0.00078
    28.11 03:000.28102-0.00135
    28.11 02:000.28487-0.00062
    28.11 01:000.28317+0.00032
    28.11 00:000.28344-0.00052
    27.11 23:000.28898-3.0E-5
    27.11 22:000.28693-0.0007
    27.11 21:000.28743+5.0E-5
    27.11 20:000.28831+0.00017
    27.11 19:000.29224+0.0023
    27.11 18:000.28821+0.00208
    27.11 17:000.28658+0.0005
    27.11 16:000.28396-0.00186
    27.11 15:000.28775+0.00099
    27.11 14:000.28369-0.00142
    27.11 13:000.28522-0.00376
    27.11 12:000.28388+0.00194
    27.11 11:000.27868+0.00216
    27.11 10:000.27027+0.00226
    27.11 09:000.26681-0.0019
    27.11 08:000.27489-0.0023
    27.11 07:000.27998-0.00119
    27.11 06:000.28089-0.00018
    27.11 05:000.27141+0.0004
    27.11 04:000.27141+0.00177
    27.11 03:000.27655+0.00355
    27.11 02:000.27838+0.00162
    27.11 01:000.2785+0.00089
    27.11 00:000.27632-0.00134
    26.11 23:000.28441+0.00236
    26.11 22:000.28962-7.0E-5
    26.11 21:000.29185+0.00939
    26.11 20:000.28724-0.00051
    26.11 19:000.27811-0.00403
    26.11 18:000.28957+0.00074
    26.11 17:000.28605-0.00053
    26.11 16:000.28099+1.0E-5
    26.11 15:000.28592-0.00094
    26.11 14:000.28114-0.00199
    26.11 13:000.28404-0.00626
    26.11 12:000.29567+0.00502
    26.11 11:000.28444+0.00298
    26.11 10:000.27437+0.00214
    26.11 09:000.27359-0.00238
    26.11 08:000.28046-0.00052
    26.11 07:000.27958+0.00743
    26.11 06:000.26134+0.00433
    26.11 05:000.25067-0.00108
    26.11 04:000.25038+0.00281
    26.11 03:000.25447+0.0026
    26.11 02:000.25354-0.00103
    26.11 01:000.24451-0.00136
    26.11 00:000.24384+7.0E-5
    25.11 23:000.23133+0.00131
    25.11 22:000.22682+0.00018
    25.11 21:000.22654+0.00121
    25.11 20:000.22753-0.00179
    25.11 19:000.22307-0.00034
    25.11 18:000.22414-0.00178
    25.11 17:000.2295+0.00137
    25.11 16:000.22004-0.00043
    25.11 15:000.22179-0.00208
    25.11 14:000.22171+0.00155
    25.11 13:000.2181-0.00061
    25.11 12:000.22586-0.00257
    25.11 11:000.2343+0.00013
    25.11 10:000.23613-0.00093
    25.11 09:000.24051-0.00094
    25.11 08:000.24468-0.00315
    25.11 07:000.24659+0.00314
    25.11 06:000.23631+0.00029
    25.11 05:000.23426-0.00434
    25.11 04:000.24033-0.00115
    25.11 03:000.24242-0.00038
    25.11 02:000.24648-0.00026
    25.11 01:000.24991-0.00162
    25.11 00:000.24803+0.00354
    24.11 23:000.2425-6.0E-5
    24.11 22:000.24005-0.00121
    24.11 21:000.23806-0.00674
    24.11 20:000.24737-0.00078
    24.11 19:000.25507-0.0003
    24.11 18:000.25814-0.00071
    24.11 17:000.25746-0.00301
    24.11 16:000.26707+0.00297
    24.11 15:000.25653-0.00166
    24.11 14:000.25543+0.00657
    24.11 13:000.24854
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.2181
    макс: 0.33913
    за месяц:
    0.25609
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.11.20200.27097-0.00357
    29.11.20200.27454-0.00217
    28.11.20200.27671-0.00551
    27.11.20200.28222+0.00414
    26.11.20200.27808+0.04551
    25.11.20200.23257-0.01528
    24.11.20200.24785-0.01881
    23.11.20200.26666-0.01142
    22.11.20200.27808+0.0015
    21.11.20200.27658-0.02019
    20.11.20200.29677-0.00605
    19.11.20200.30282+0.00187
    18.11.20200.30095+0.00697
    17.11.20200.29398-0.0084
    16.11.20200.30238+0.00487
    15.11.20200.29751+0.00362
    14.11.20200.29389+0.0002
    13.11.20200.29369-0.00944
    12.11.20200.30313+0.00723
    11.11.20200.2959-0.00375
    10.11.20200.29965-0.01823
    09.11.20200.31788+0.01014
    08.11.20200.30774+0.01539
    07.11.20200.29235-0.00719
    06.11.20200.29954-0.03448
    05.11.20200.33402-0.00511
    04.11.20200.33913+0.01103
    03.11.20200.3281+0.02147
    02.11.20200.30663-0.01297
    01.11.20200.3196-0.00015
    31.10.20200.31975
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.18644
    макс: 0.33913
    за квартал:
    0.25609
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    30.11.20200.27097-0.00357
    29.11.20200.27454-0.00217
    28.11.20200.27671-0.00551
    27.11.20200.28222+0.00414
    26.11.20200.27808+0.04551
    25.11.20200.23257-0.01528
    24.11.20200.24785-0.01881
    23.11.20200.26666-0.01142
    22.11.20200.27808+0.0015
    21.11.20200.27658-0.02019
    20.11.20200.29677-0.00605
    19.11.20200.30282+0.00187
    18.11.20200.30095+0.00697
    17.11.20200.29398-0.0084
    16.11.20200.30238+0.00487
    15.11.20200.29751+0.00362
    14.11.20200.29389+0.0002
    13.11.20200.29369-0.00944
    12.11.20200.30313+0.00723
    11.11.20200.2959-0.00375
    10.11.20200.29965-0.01823
    09.11.20200.31788+0.01014
    08.11.20200.30774+0.01539
    07.11.20200.29235-0.00719
    06.11.20200.29954-0.03448
    05.11.20200.33402-0.00511
    04.11.20200.33913+0.01103
    03.11.20200.3281+0.02147
    02.11.20200.30663-0.01297
    01.11.20200.3196-0.00015
    31.10.20200.31975-0.00352
    30.10.20200.32327+0.01221
    29.10.20200.31106+0.00411
    28.10.20200.30695+0.00557
    27.10.20200.30138+0.0089
    26.10.20200.29248+0.00099
    25.10.20200.29149+0.00404
    24.10.20200.28745+0.00349
    23.10.20200.28396+0.00067
    22.10.20200.28329-0.00713
    21.10.20200.29042+0.00163
    20.10.20200.28879+0.0126
    19.10.20200.27619+0.00309
    18.10.20200.2731-0.00409
    17.10.20200.27719+0.00841
    16.10.20200.26878-0.00991
    15.10.20200.27869+0.0108
    14.10.20200.26789+0.00103
    13.10.20200.26686-0.0119
    12.10.20200.27876-0.00107
    11.10.20200.27983+0.00594
    10.10.20200.27389-0.01523
    09.10.20200.28912-0.0132
    08.10.20200.30232-0.00602
    07.10.20200.30834+0.01095
    06.10.20200.29739+0.00805
    05.10.20200.28934+0.00442
    04.10.20200.28492+0.00322
    02.10.20200.2817+0.0188
    01.10.20200.2629-0.00308
    30.09.20200.26598+0.00427
    29.09.20200.26171+0.00993
    28.09.20200.25178-0.01662
    27.09.20200.2684+0.00858
    26.09.20200.25982-0.00623
    25.09.20200.26605-0.0242
    24.09.20200.29025+0.00269
    23.09.20200.28756-0.00013
    22.09.20200.28769+0.00744
    21.09.20200.28025+0.01315
    20.09.20200.2671+0.00367
    19.09.20200.26343+0.0075
    18.09.20200.25593+0.00641
    17.09.20200.24952-0.00441
    16.09.20200.25393+0.01477
    15.09.20200.23916+0.00953
    14.09.20200.22963+0.00539
    13.09.20200.22424+0.01207
    12.09.20200.21217-0.00685
    11.09.20200.21902-0.01704
    10.09.20200.23606-0.01172
    09.09.20200.24778-0.00052
    08.09.20200.2483+7.0E-5
    07.09.20200.24823-0.00337
    06.09.20200.2516+0.01031
    05.09.20200.24129+0.00464
    04.09.20200.23665+0.02131
    03.09.20200.21534+0.01522
    02.09.20200.20012+0.01368
    01.09.20200.18644

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот