Курс норвежской кроны к 0x

Обновлено: 19.06.2019 17:20:02


	=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне Обменять норвежская крона на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.32992

макс: 0.34172

за сутки:

0.33399

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.06 17:20	0.33399	-0.00064
19.06 17:10	0.33463	+0.00074
19.06 17:00	0.33389	+0.0003
19.06 16:50	0.33359	-0.0001
19.06 16:40	0.33369	+0.00108
19.06 16:30	0.33261	-0.00037
19.06 16:20	0.33298	+0.00047
19.06 16:10	0.33251	-0.00075
19.06 16:00	0.33326	+0.0006
19.06 15:50	0.33266	+0.00046
19.06 15:40	0.3322	+0.00099
19.06 15:30	0.33121	+0.00068
19.06 15:20	0.33053	+5.0E-5
19.06 15:10	0.33048	-5.0E-5
19.06 15:00	0.33053	-4.0E-5
19.06 14:50	0.33057	-0.00012
19.06 14:40	0.33069	-0.00042
19.06 14:30	0.33111	+0.00059
19.06 14:20	0.33052	-0.00064
19.06 14:10	0.33116	+2.0E-5
19.06 14:00	0.33114	+0.00045
19.06 13:50	0.33069	+0.00077
19.06 13:40	0.32992	-0.00073
19.06 13:30	0.33065	-7.0E-5
19.06 13:20	0.33072	-0.0002
19.06 13:10	0.33092	+2.0E-5
19.06 13:00	0.3309	-0.00094
19.06 12:50	0.33184	-0.00069
19.06 12:40	0.33253	-0.00099
19.06 12:30	0.33352	-0.00017
19.06 12:20	0.33369	-0.00085
19.06 12:10	0.33454	-0.00083
19.06 12:00	0.33537	+0.0007
19.06 11:50	0.33467	-0.00083
19.06 11:40	0.3355	-0.00062
19.06 11:30	0.33612	+0.00018
19.06 11:20	0.33594	+0.00062
19.06 11:10	0.33532	-0.00023
19.06 11:00	0.33555	-7.0E-5
19.06 10:50	0.33562	-
19.06 10:40	0.33562	+0.00089
19.06 10:30	0.33473	-0.0006
19.06 10:20	0.33533	-0.00117
19.06 10:10	0.3365	+0.00054
19.06 10:00	0.33596	+0.00115
19.06 09:50	0.33481	-0.00059
19.06 09:40	0.3354	+0.00073
19.06 09:30	0.33467	-0.00122
19.06 09:20	0.33589	-0.0007
19.06 09:10	0.33659	-0.00064
19.06 09:00	0.33723	+0.00042
19.06 08:50	0.33681	+9.0E-5
19.06 08:40	0.33672	-0.00035
19.06 08:30	0.33707	+0.00033
19.06 08:20	0.33674	+7.0E-5
19.06 08:10	0.33667	-0.0006
19.06 08:00	0.33727	+0.00062
19.06 07:50	0.33665	-0.0003
19.06 07:40	0.33695	+2.0E-5
19.06 07:30	0.33693	+0.00043
19.06 07:20	0.3365	-0.00018
19.06 07:10	0.33668	-0.00147
19.06 07:00	0.33815	-0.00029
19.06 06:50	0.33844	+0.00033
19.06 06:40	0.33811	+0.00016
19.06 06:30	0.33795	-0.00018
19.06 06:20	0.33813	+0.00062
19.06 06:10	0.33751	+0.00169
19.06 06:00	0.33582	-0.0011
19.06 05:50	0.33692	-3.0E-5
19.06 05:40	0.33695	-0.00075
19.06 05:30	0.3377	-0.00033
19.06 05:20	0.33803	-0.00042
19.06 05:10	0.33845	-0.00016
19.06 05:00	0.33861	+0.00021
19.06 04:50	0.3384	+0.00093
19.06 04:40	0.33747	+0.00029
19.06 04:30	0.33718	+0.0006
19.06 04:20	0.33658	+5.0E-5
19.06 04:10	0.33653	-0.00148
19.06 04:00	0.33801	-0.00264
19.06 03:50	0.34065	+0.00124
19.06 03:40	0.33941	+0.00013
19.06 03:30	0.33928	+7.0E-5
19.06 03:20	0.33921	+0.00085
19.06 03:10	0.33836	-0.00051
19.06 03:00	0.33887	+0.00027
19.06 02:50	0.3386	-1.0E-5
19.06 02:40	0.33861	-0.00166
19.06 02:30	0.34027	+0.00059
19.06 02:20	0.33968	-0.00012
19.06 02:10	0.3398	-5.0E-5
19.06 02:00	0.33985	+0.00088
19.06 01:50	0.33897	-0.00145
19.06 01:40	0.34042	-0.0013
19.06 01:30	0.34172	+0.00134
19.06 01:20	0.34038	+0.00069
19.06 01:10	0.33969	-0.00109
19.06 01:00	0.34078	+0.00047
19.06 00:50	0.34031	+0.00098
19.06 00:40	0.33933	+0.0006
19.06 00:30	0.33873	+0.0002
19.06 00:20	0.33853	+0.00122
19.06 00:10	0.33731	-0.0003
19.06 00:00	0.33761	-0.00083
18.06 23:50	0.33844	+0.00102
18.06 23:40	0.33742	+0.0005
18.06 23:30	0.33692	-0.00026
18.06 23:20	0.33718	-0.00141
18.06 23:10	0.33859	+0.00056
18.06 23:00	0.33803	+0.00129
18.06 22:50	0.33674	+0.0009
18.06 22:40	0.33584	+5.0E-5
18.06 22:30	0.33579	-0.00087
18.06 22:20	0.33666	-5.0E-5
18.06 22:10	0.33671	-0.00052
18.06 22:00	0.33723	-0.00134
18.06 21:50	0.33857	+0.00078
18.06 21:40	0.33779	+0.00031
18.06 21:30	0.33748	+0.00075
18.06 21:20	0.33673	+0.00018
18.06 21:10	0.33655	+0.00051
18.06 21:00	0.33604	-0.00094
18.06 20:50	0.33698	-0.00172
18.06 20:40	0.3387	+0.00058
18.06 20:30	0.33812	-0.00013
18.06 20:20	0.33825	-0.00013
18.06 20:10	0.33838	+0.00052
18.06 20:00	0.33786	+0.00166
18.06 19:50	0.3362	+0.001
18.06 19:40	0.3352	+0.00015
18.06 19:30	0.33505	+0.00151
18.06 19:20	0.33354	+0.00063
18.06 19:10	0.33291	+0.00053
18.06 19:00	0.33238	-0.00014
18.06 18:50	0.33252	-0.00105
18.06 18:40	0.33357	+0.00083
18.06 18:30	0.33274	+0.00103
18.06 18:20	0.33171	-0.00034
18.06 18:10	0.33205	+0.00062
18.06 18:00	0.33143	-0.00034
18.06 17:50	0.33177	+0.00052
18.06 17:40	0.33125	+0.00076
18.06 17:30	0.33049

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31528

макс: 0.3626

за неделю:

0.33399

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.00074
19.06 17:00	0.33389	-0.00075
19.06 16:00	0.33326	-5.0E-5
19.06 15:00	0.33053	+2.0E-5
19.06 14:00	0.33114	+2.0E-5
19.06 13:00	0.3309	-0.00083
19.06 12:00	0.33537	-0.00023
19.06 11:00	0.33555	+0.00054
19.06 10:00	0.33596	-0.00064
19.06 09:00	0.33723	-0.0006
19.06 08:00	0.33727	-0.00147
19.06 07:00	0.33815	+0.00169
19.06 06:00	0.33582	-0.00016
19.06 05:00	0.33861	-0.00148
19.06 04:00	0.33801	-0.00051
19.06 03:00	0.33887	-5.0E-5
19.06 02:00	0.33985	-0.00109
19.06 01:00	0.34078	-0.0003
19.06 00:00	0.33761	+0.00056
18.06 23:00	0.33803	-0.00052
18.06 22:00	0.33723	+0.00051
18.06 21:00	0.33604	+0.00052
18.06 20:00	0.33786	+0.00053
18.06 19:00	0.33238	+0.00062
18.06 18:00	0.33143	+0.00035
18.06 17:00	0.33034	+0.00051
18.06 16:00	0.33034	-0.0006
18.06 15:00	0.33126	+0.00077
18.06 14:00	0.33022	+0.00054
18.06 13:00	0.32736	-0.00091
18.06 12:00	0.3281	+0.00022
18.06 11:00	0.33089	-0.00058
18.06 10:00	0.32627	-0.00103
18.06 09:00	0.32735	+0.0006
18.06 08:00	0.32422	+0.00016
18.06 07:00	0.32216	-0.00103
18.06 06:00	0.32563	+0.00107
18.06 05:00	0.32943	-0.00013
18.06 04:00	0.33169	-0.00218
18.06 03:00	0.33049	+0.00056
18.06 02:00	0.32853	-0.0013
18.06 01:00	0.32951	+0.00084
18.06 00:00	0.32734	-5.0E-5
17.06 23:00	0.32716	+0.00128
17.06 22:00	0.3263	-0.00022
17.06 21:00	0.32615	+0.00086
17.06 20:00	0.32661	-0.00058
17.06 19:00	0.32664	+0.00182
17.06 18:00	0.32262	-0.00011
17.06 17:00	0.32496	+0.00073
17.06 16:00	0.32565	-0.0002
17.06 15:00	0.32585	-0.00059
17.06 14:00	0.32394	-0.0002
17.06 13:00	0.32533	+0.00031
17.06 12:00	0.3249	-0.0006
17.06 11:00	0.32471	+0.00101
17.06 10:00	0.32539	-6.0E-5
17.06 09:00	0.32657	+0.00052
17.06 08:00	0.32531	-0.00053
17.06 07:00	0.32464	+0.00052
17.06 06:00	0.32417	-0.0001
17.06 05:00	0.32422	-0.00024
17.06 04:00	0.3262	-0.00039
17.06 03:00	0.32871	+5.0E-5
17.06 02:00	0.32692	-0.00085
17.06 01:00	0.32967	-0.00015
17.06 00:00	0.33305	+0.00085
16.06 23:00	0.33212	+0.00161
16.06 22:00	0.32943	+0.00053
16.06 21:00	0.32917	+0.00066
16.06 20:00	0.32756	+0.00026
16.06 19:00	0.32999	-0.00065
16.06 18:00	0.33064	-0.00055
16.06 17:00	0.32947	-1.0E-5
16.06 16:00	0.3317	+8.0E-5
16.06 15:00	0.33068	+0.00054
16.06 14:00	0.32983	-0.00136
16.06 13:00	0.32883	+0.00061
16.06 12:00	0.32566	-0.0015
16.06 11:00	0.32283	+0.00014
16.06 10:00	0.32314	+0.00502
16.06 09:00	0.31737	-0.00195
16.06 08:00	0.32186	-0.00032
16.06 07:00	0.32149	+4.0E-5
16.06 06:00	0.32268	+0.00081
16.06 05:00	0.32168	+0.0006
16.06 04:00	0.32325	-8.0E-5
16.06 03:00	0.32005	-0.00095
16.06 02:00	0.31947	-0.00183
16.06 01:00	0.32138	-0.0002
16.06 00:00	0.32138	-0.00021
15.06 23:00	0.32186	+0.00038
15.06 22:00	0.32054	+0.00098
15.06 21:00	0.31528	+0.00043
15.06 20:00	0.32264	-0.00541
15.06 19:00	0.32886	-0.00105
15.06 18:00	0.33655	-0.00178
15.06 17:00	0.34147	+0.00053
15.06 16:00	0.34017	+0.00048
15.06 15:00	0.33889	+0.00062
15.06 14:00	0.33895	+0.00032
15.06 13:00	0.33889	+0.00034
15.06 12:00	0.33839	-0.00074
15.06 11:00	0.33684	+0.00317
15.06 10:00	0.3368	-0.00018
15.06 09:00	0.3349	-8.0E-5
15.06 08:00	0.33471	-0.0006
15.06 07:00	0.33488	-0.00018
15.06 06:00	0.33887	-0.00059
15.06 05:00	0.3417	-0.0001
15.06 04:00	0.34228	+0.00038
15.06 03:00	0.34112	-0.00135
15.06 02:00	0.34247	-0.00164
15.06 01:00	0.34415	-0.00352
15.06 00:00	0.34878	-0.00173
14.06 23:00	0.35568	+3.0E-5
14.06 22:00	0.35909	-0.00127
14.06 21:00	0.36186	-0.00067
14.06 20:00	0.3626	+0.00152
14.06 19:00	0.3585	+0.00041
14.06 18:00	0.35724	-0.00118
14.06 17:00	0.36108	+7.0E-5
14.06 16:00	0.35819	+0.00026
14.06 15:00	0.35866	+0.00079
14.06 14:00	0.35595	-0.0004
14.06 13:00	0.35673	+0.001
14.06 12:00	0.35546	+0.00011
14.06 11:00	0.35416	-0.00074
14.06 10:00	0.35306	+0.00032
14.06 09:00	0.35084	+1.0E-5
14.06 08:00	0.35138	+0.00015
14.06 07:00	0.35337	+0.00041
14.06 06:00	0.35262	+0.00048
14.06 05:00	0.35182	-5.0E-5
14.06 04:00	0.35057	-0.00377
14.06 03:00	0.35387	-0.0006
14.06 02:00	0.35156	+0.00095
14.06 01:00	0.34897	-5.0E-5
14.06 00:00	0.35072	+9.0E-5
13.06 23:00	0.35151	+0.00139
13.06 22:00	0.34872	+0.00048
13.06 21:00	0.34868	+0.00032
13.06 20:00	0.34766	-0.00053
13.06 19:00	0.34838	-0.00059
13.06 18:00	0.34843	+0.00021
13.06 17:00	0.34954	-0.00049
13.06 16:00	0.35021	-0.00037
13.06 15:00	0.34907	+0.00088
13.06 14:00	0.3483	-0.00037
13.06 13:00	0.35018	+0.00049
13.06 12:00	0.35041	+0.00139
13.06 11:00	0.34937	+0.00034
13.06 10:00	0.35048	+0.00035
13.06 09:00	0.35031	+0.00014
13.06 08:00	0.34968	+0.00029
13.06 07:00	0.34979	+0.001
13.06 06:00	0.34912	+0.00028
13.06 05:00	0.34864	-0.00039
13.06 04:00	0.34693	+0.0008
13.06 03:00	0.3474	-0.0013
13.06 02:00	0.34937	-0.00024
13.06 01:00	0.34819	-0.00053
13.06 00:00	0.35013	-0.00019
12.06 23:00	0.34737	-0.00034
12.06 22:00	0.34654	+0.00097
12.06 21:00	0.34645	-0.00126
12.06 20:00	0.34641	-0.00034
12.06 19:00	0.34902	-0.00192
12.06 18:00	0.35342

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.31528

макс: 0.37504

за месяц:

0.33399

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.06.2019	0.3312	+0.00512
17.06.2019	0.32608	-0.00081
16.06.2019	0.32689	-0.00535
15.06.2019	0.33224	-0.02125
14.06.2019	0.35349	+0.00449
13.06.2019	0.349	-0.00365
12.06.2019	0.35265	-0.0046
11.06.2019	0.35725	+0.00187
10.06.2019	0.35538	+0.00147
09.06.2019	0.35391	+0.01639
08.06.2019	0.33752	-0.01884
07.06.2019	0.35636	-0.0025
06.06.2019	0.35886	-0.01159
05.06.2019	0.37045	-0.00034
04.06.2019	0.37079	+0.02975
03.06.2019	0.34104	+0.00273
02.06.2019	0.33831	+0.00105
01.06.2019	0.33726	-0.00961
31.05.2019	0.34687	+0.01725
30.05.2019	0.32962	-0.00695
29.05.2019	0.33657	-0.00614
28.05.2019	0.34271	-0.00241
27.05.2019	0.34512	-0.01413
26.05.2019	0.35925	-0.0036
25.05.2019	0.36285	+0.00015
24.05.2019	0.3627	-0.01234
23.05.2019	0.37504	+0.0244
22.05.2019	0.35064	-0.00422
21.05.2019	0.35486	+2.0E-5
20.05.2019	0.35484	+0.01469
19.05.2019	0.34015

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.31109

макс: 0.44155

за квартал:

0.33399

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.06.2019	0.3312	+0.00512
17.06.2019	0.32608	-0.00081
16.06.2019	0.32689	-0.00535
15.06.2019	0.33224	-0.02125
14.06.2019	0.35349	+0.00449
13.06.2019	0.349	-0.00365
12.06.2019	0.35265	-0.0046
11.06.2019	0.35725	+0.00187
10.06.2019	0.35538	+0.00147
09.06.2019	0.35391	+0.01639
08.06.2019	0.33752	-0.01884
07.06.2019	0.35636	-0.0025
06.06.2019	0.35886	-0.01159
05.06.2019	0.37045	-0.00034
04.06.2019	0.37079	+0.02975
03.06.2019	0.34104	+0.00273
02.06.2019	0.33831	+0.00105
01.06.2019	0.33726	-0.00961
31.05.2019	0.34687	+0.01725
30.05.2019	0.32962	-0.00695
29.05.2019	0.33657	-0.00614
28.05.2019	0.34271	-0.00241
27.05.2019	0.34512	-0.01413
26.05.2019	0.35925	-0.0036
25.05.2019	0.36285	+0.00015
24.05.2019	0.3627	-0.01234
23.05.2019	0.37504	+0.0244
22.05.2019	0.35064	-0.00422
21.05.2019	0.35486	+2.0E-5
20.05.2019	0.35484	+0.01469
19.05.2019	0.34015	-0.01689
18.05.2019	0.35704	-0.0107
17.05.2019	0.36774	+0.03745
16.05.2019	0.33029	-0.01068
15.05.2019	0.34097	-0.04707
14.05.2019	0.38804	-0.01958
13.05.2019	0.40762	-0.00382
12.05.2019	0.41144	-0.00308
11.05.2019	0.41452	-0.02604
10.05.2019	0.44056	+0.00368
09.05.2019	0.43688	+0.00801
08.05.2019	0.42887	+0.01113
07.05.2019	0.41774	-0.00738
06.05.2019	0.42512	-0.00518
05.05.2019	0.4303	+0.01162
04.05.2019	0.41868	+0.00459
03.05.2019	0.41409	+0.00221
02.05.2019	0.41188	-0.0005
01.05.2019	0.41238	-0.00632
30.04.2019	0.4187	-0.00185
29.04.2019	0.42055	+0.01187
28.04.2019	0.40868	-0.00552
27.04.2019	0.4142	-0.01599
26.04.2019	0.43019	+0.02601
25.04.2019	0.40418	+0.00388
24.04.2019	0.4003	+0.02378
23.04.2019	0.37652	+0.00104
22.04.2019	0.37548	+0.00183
21.04.2019	0.37365	+0.0117
20.04.2019	0.36195	+0.00252
19.04.2019	0.35943	+0.00699
18.04.2019	0.35244	-0.01214
17.04.2019	0.36458	-0.00775
16.04.2019	0.37233	+0.00612
15.04.2019	0.36621	-0.00599
14.04.2019	0.3722	+0.00382
13.04.2019	0.36838	-0.00134
12.04.2019	0.36972	+0.01139
11.04.2019	0.35833	+0.02653
10.04.2019	0.3318	+0.00286
09.04.2019	0.32894	-0.00346
08.04.2019	0.3324	+0.01089
07.04.2019	0.32151	-0.00161
06.04.2019	0.32312	-0.00815
05.04.2019	0.33127	-0.00312
04.04.2019	0.33439	+0.0233
03.04.2019	0.31109	-0.01845
02.04.2019	0.32954	-0.02095
01.04.2019	0.35049	-0.01513
31.03.2019	0.36562	-0.00764
30.03.2019	0.37326	-0.0082
29.03.2019	0.38146	-0.00195
28.03.2019	0.38341	-0.00287
27.03.2019	0.38628	-0.02472
26.03.2019	0.411	+0.00229
25.03.2019	0.40871	-0.01078
24.03.2019	0.41949	-0.01035
23.03.2019	0.42984	-0.01171
22.03.2019	0.44155	+0.00034
21.03.2019	0.44121	+0.00961
20.03.2019	0.4316