Меню сайта

Курс норвежской кроны к 0x

Обновлено: 20.04.2019 08:20:01

=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.35692
    макс: 0.36183
    за сутки:
    0.35798

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.04 08:200.35798+0.00042
    20.04 08:100.35756-0.00031
    20.04 08:000.35787-0.00034
    20.04 07:500.35821+0.00032
    20.04 07:400.35789-0.00074
    20.04 07:300.35863-0.00034
    20.04 07:200.35897+0.00056
    20.04 07:000.35841-0.00079
    20.04 06:500.3592+0.00065
    20.04 06:400.35855-9.0E-5
    20.04 06:300.35864-0.00033
    20.04 06:200.35897+6.0E-5
    20.04 06:100.35891+0.00039
    20.04 06:000.35852+0.00046
    20.04 05:500.35806+0.00059
    20.04 05:400.35747+0.00045
    20.04 05:300.35702+0.0001
    20.04 05:200.35692-0.00049
    20.04 05:100.35741-0.00014
    20.04 05:000.35755-0.00013
    20.04 04:500.35768+0.00041
    20.04 04:400.35727-0.00033
    20.04 04:300.3576-0.00033
    20.04 04:200.35793-0.00016
    20.04 04:100.35809-0.00015
    20.04 04:000.35824+0.00031
    20.04 03:500.35793+2.0E-5
    20.04 03:400.35791+0.00036
    20.04 03:300.35755+0.00021
    20.04 03:200.35734-0.00062
    20.04 03:100.35796-0.00022
    20.04 03:000.35818+9.0E-5
    20.04 02:500.35809-0.00047
    20.04 02:400.35856-0.00018
    20.04 02:300.35874-0.00025
    20.04 02:200.35899+0.00017
    20.04 02:100.35882-0.00086
    20.04 02:000.35968-0.00011
    20.04 01:500.35979-0.00011
    20.04 01:300.3599+0.00012
    20.04 01:100.35978+0.00063
    20.04 01:000.35915-0.00018
    20.04 00:500.35933-0.00067
    20.04 00:400.36+0.00011
    20.04 00:300.35989-0.00039
    20.04 00:200.36028-0.00049
    20.04 00:100.36077+0.00022
    20.04 00:000.36055+0.00114
    19.04 23:500.35941+0.0006
    19.04 23:400.35881-0.0001
    19.04 23:300.35891+0.00011
    19.04 23:200.3588-0.00016
    19.04 23:000.35896-0.00038
    19.04 22:500.35934-0.00065
    19.04 22:400.35999+1.0E-5
    19.04 22:300.35998+0.00115
    19.04 22:200.35883+0.00021
    19.04 22:100.35862-0.00043
    19.04 22:000.35905-0.00109
    19.04 21:500.36014-0.00016
    19.04 21:400.3603-0.00033
    19.04 21:300.36063+0.00104
    19.04 21:100.35959-0.00035
    19.04 21:000.35994-0.00033
    19.04 20:500.36027+0.0001
    19.04 20:400.36017+0.00023
    19.04 20:300.35994-0.0004
    19.04 20:200.36034-0.00109
    19.04 20:100.36143-0.0004
    19.04 20:000.36183+0.00274
    19.04 19:500.35909+0.00055
    19.04 19:400.35854+0.00093
    19.04 19:300.35761-0.00255
    19.04 19:200.36016-0.00062
    19.04 19:100.36078+0.00047
    19.04 19:000.36031+0.00038
    19.04 18:500.35993+0.00027
    19.04 18:400.35966-0.00019
    19.04 18:300.35985-0.00049
    19.04 18:200.36034-0.00053
    19.04 18:100.36087-0.00027
    19.04 18:000.36114-0.00063
    19.04 17:500.36177+0.00054
    19.04 17:400.36123-7.0E-5
    19.04 17:300.3613-4.0E-5
    19.04 17:200.36134+0.00055
    19.04 17:100.36079+0.00039
    19.04 17:000.3604+0.00047
    19.04 16:500.35993-0.00054
    19.04 16:400.36047-0.00015
    19.04 16:300.36062+0.00012
    19.04 16:200.3605-0.00018
    19.04 16:100.36068+0.00028
    19.04 16:000.3604+0.00121
    19.04 15:500.35919-0.00029
    19.04 15:400.35948+0.00036
    19.04 15:300.35912+0.00033
    19.04 15:200.35879-0.00015
    19.04 15:100.35894+0.00015
    19.04 15:000.35879+0.0002
    19.04 14:500.35859+0.00025
    19.04 14:400.35834-0.00063
    19.04 14:300.35897+0.00059
    19.04 14:200.35838-0.00035
    19.04 14:100.35873-0.00103
    19.04 14:000.35976-8.0E-5
    19.04 13:400.35984+0.00051
    19.04 13:300.35933-0.00024
    19.04 13:200.35957+0.00036
    19.04 13:100.35921+0.00024
    19.04 13:000.35897-0.0007
    19.04 12:500.35967+0.00024
    19.04 12:400.35943+0.00036
    19.04 12:300.35907-0.00044
    19.04 12:200.35951-0.00017
    19.04 12:100.35968-0.00023
    19.04 12:000.35991-0.00066
    19.04 11:500.36057-0.00113
    19.04 11:400.3617+0.00091
    19.04 11:300.36079+0.00064
    19.04 11:200.36015+0.00055
    19.04 11:100.3596-7.0E-5
    19.04 11:000.35967-0.00016
    19.04 10:500.35983+0.00043
    19.04 10:300.3594-0.0002
    19.04 10:200.3596+0.0001
    19.04 10:100.3595+0.00033
    19.04 10:000.35917-0.00014
    19.04 09:500.35931-0.00017
    19.04 09:400.35948-2.0E-5
    19.04 09:300.3595-0.00015
    19.04 09:200.35965+0.00041
    19.04 09:100.35924-0.00123
    19.04 09:000.36047-0.00017
    19.04 08:500.36064+0.00025
    19.04 08:400.36039-0.00041
    19.04 08:300.3608+0.00045
    19.04 08:200.36035
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.35038
    макс: 0.38227
    за неделю:
    0.35798

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00031
    20.04 08:000.35787+0.00056
    20.04 07:000.35841+0.00039
    20.04 06:000.35852-0.00014
    20.04 05:000.35755-0.00015
    20.04 04:000.35824-0.00022
    20.04 03:000.35818-0.00086
    20.04 02:000.35968+0.00063
    20.04 01:000.35915+0.00022
    20.04 00:000.36055-0.00016
    19.04 23:000.35896-0.00043
    19.04 22:000.35905-0.00035
    19.04 21:000.35994-0.0004
    19.04 20:000.36183+0.00047
    19.04 19:000.36031-0.00027
    19.04 18:000.36114+0.00039
    19.04 17:000.3604+0.00028
    19.04 16:000.3604+0.00015
    19.04 15:000.35879-0.00103
    19.04 14:000.35976+0.00024
    19.04 13:000.35897-0.00023
    19.04 12:000.35991-7.0E-5
    19.04 11:000.35967+0.00033
    19.04 10:000.35917-0.00123
    19.04 09:000.36047-0.00013
    19.04 08:000.36046+0.00048
    19.04 07:000.36168+0.00065
    19.04 06:000.36183+0.00214
    19.04 05:000.35648+0.0004
    19.04 04:000.35404+0.00079
    19.04 03:000.353+0.00131
    19.04 02:000.35274+0.00052
    19.04 01:000.3518-7.0E-5
    19.04 00:000.35101+0.00094
    18.04 23:000.35106+0.00067
    18.04 22:000.35095+0.00073
    18.04 21:000.35182-0.00082
    18.04 20:000.35318+0.00109
    18.04 19:000.35359+0.00013
    18.04 18:000.35447+0.0007
    18.04 17:000.35428-0.00028
    18.04 16:000.35378+2.0E-5
    18.04 15:000.35541+0.00064
    18.04 14:000.35315-0.00044
    18.04 13:000.3536-4.0E-5
    18.04 12:000.35198+5.0E-5
    18.04 11:000.35153+0.00018
    18.04 10:000.35229+0.00028
    18.04 09:000.35276+0.00114
    18.04 08:000.35038-0.00127
    18.04 07:000.35046-0.00069
    18.04 06:000.35125-0.00038
    18.04 05:000.35066+0.00022
    18.04 04:000.35441-0.00091
    18.04 03:000.35388-0.00101
    18.04 02:000.35989-0.00082
    18.04 01:000.36204-0.00031
    18.04 00:000.36513-0.00094
    17.04 23:000.36631-0.00034
    17.04 22:000.36617-0.0001
    17.04 21:000.36643+3.0E-5
    17.04 20:000.36592+0.00113
    17.04 19:000.36597+0.00035
    17.04 18:000.36668-4.0E-5
    17.04 17:000.36686+0.00029
    17.04 16:000.36777-0.00053
    17.04 15:000.36506-1.0E-5
    17.04 14:000.36538+0.00046
    17.04 13:000.36686+0.00057
    17.04 12:000.36747-0.00022
    17.04 11:000.36589-0.00024
    17.04 10:000.36532+0.00061
    17.04 09:000.36421-9.0E-5
    17.04 08:000.36314+0.00017
    17.04 07:000.36289+0.00079
    17.04 06:000.36175-0.00075
    17.04 05:000.36235+0.00085
    17.04 04:000.35937+0.00017
    17.04 03:000.36235-0.00052
    17.04 02:000.36473-0.0001
    17.04 01:000.3655+0.00018
    17.04 00:000.36592+0.00014
    16.04 23:000.36593+0.00018
    16.04 22:000.36552-0.0004
    16.04 21:000.36505-0.00059
    16.04 20:000.37223+0.00062
    16.04 19:000.37184+0.00149
    16.04 18:000.3729+0.00061
    16.04 17:000.3718-2.0E-5
    16.04 16:000.37136+7.0E-5
    16.04 15:000.37054-0.00087
    16.04 14:000.37175+0.00049
    16.04 13:000.37111-8.0E-5
    16.04 12:000.37336-0.00052
    16.04 11:000.37357-0.00074
    16.04 10:000.37351+0.00059
    16.04 09:000.37202+0.00026
    16.04 08:000.3736+1.0E-5
    16.04 07:000.37977-0.0006
    16.04 05:000.37966+0.00042
    16.04 04:000.3801+0.00095
    16.04 03:000.3809+6.0E-5
    16.04 02:000.38095-0.00016
    16.04 01:000.38227-6.0E-5
    16.04 00:000.38179+0.00277
    15.04 23:000.38065-0.00013
    15.04 22:000.378+0.00359
    15.04 21:000.37333+0.00044
    15.04 20:000.36316+0.0008
    15.04 19:000.36185+0.00072
    15.04 18:000.36117-0.00034
    15.04 17:000.36167-2.0E-5
    15.04 16:000.35893+0.00069
    15.04 15:000.35877+0.00236
    15.04 14:000.35805-0.00122
    15.04 13:000.35657-0.00384
    15.04 12:000.35927+0.00048
    15.04 11:000.36251+0.00016
    15.04 10:000.3618-0.00075
    15.04 09:000.36366-0.00019
    15.04 08:000.36268+0.00102
    15.04 06:000.36275-0.00043
    15.04 05:000.36295-0.00154
    15.04 04:000.36436-0.00037
    15.04 03:000.3643-0.00069
    15.04 02:000.36373+0.00015
    15.04 01:000.36483+0.00115
    15.04 00:000.3645+0.00013
    14.04 23:000.36545-0.00048
    14.04 22:000.36525-0.0002
    14.04 21:000.36747+0.00088
    14.04 20:000.36748-0.00037
    14.04 19:000.37069-0.0005
    14.04 18:000.37228+0.00108
    14.04 17:000.37217-0.00061
    14.04 16:000.37435+0.00161
    14.04 15:000.37211-0.00095
    14.04 14:000.37726-0.00052
    14.04 13:000.37693+0.00013
    14.04 12:000.37838-0.0006
    14.04 11:000.37709-8.0E-5
    14.04 10:000.38026+3.0E-5
    14.04 09:000.37936-0.00021
    14.04 08:000.37798-0.00029
    14.04 07:000.37862+0.00245
    14.04 06:000.37419-0.00027
    14.04 05:000.37239+0.00031
    14.04 04:000.37195+9.0E-5
    14.04 03:000.37108+0.00026
    14.04 02:000.37166-0.00016
    14.04 01:000.37318-0.00051
    13.04 22:000.37014-0.00063
    13.04 21:000.36973-0.00045
    13.04 20:000.36974+0.0008
    13.04 19:000.36951+0.00029
    13.04 18:000.36966-0.0004
    13.04 17:000.37137+5.0E-5
    13.04 16:000.37146-0.00014
    13.04 15:000.37269+0.00022
    13.04 14:000.37114-0.00028
    13.04 13:000.36596+0.00049
    13.04 12:000.3647-0.0001
    13.04 11:000.36438-0.00018
    13.04 10:000.36345+0.00011
    13.04 09:000.3634
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.31109
    макс: 0.44155
    за месяц:
    0.35798
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.04.20190.35943+0.00699
    18.04.20190.35244-0.01214
    17.04.20190.36458-0.00775
    16.04.20190.37233+0.00612
    15.04.20190.36621-0.00599
    14.04.20190.3722+0.00382
    13.04.20190.36838-0.00134
    12.04.20190.36972+0.01139
    11.04.20190.35833+0.02653
    10.04.20190.3318+0.00286
    09.04.20190.32894-0.00346
    08.04.20190.3324+0.01089
    07.04.20190.32151-0.00161
    06.04.20190.32312-0.00815
    05.04.20190.33127-0.00312
    04.04.20190.33439+0.0233
    03.04.20190.31109-0.01845
    02.04.20190.32954-0.02095
    01.04.20190.35049-0.01513
    31.03.20190.36562-0.00764
    30.03.20190.37326-0.0082
    29.03.20190.38146-0.00195
    28.03.20190.38341-0.00287
    27.03.20190.38628-0.02472
    26.03.20190.411+0.00229
    25.03.20190.40871-0.01078
    24.03.20190.41949-0.01035
    23.03.20190.42984-0.01171
    22.03.20190.44155+0.00034
    21.03.20190.44121+0.00961
    20.03.20190.4316
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.31109
    макс: 0.52312
    за квартал:
    0.35798
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.04.20190.35943+0.00699
    18.04.20190.35244-0.01214
    17.04.20190.36458-0.00775
    16.04.20190.37233+0.00612
    15.04.20190.36621-0.00599
    14.04.20190.3722+0.00382
    13.04.20190.36838-0.00134
    12.04.20190.36972+0.01139
    11.04.20190.35833+0.02653
    10.04.20190.3318+0.00286
    09.04.20190.32894-0.00346
    08.04.20190.3324+0.01089
    07.04.20190.32151-0.00161
    06.04.20190.32312-0.00815
    05.04.20190.33127-0.00312
    04.04.20190.33439+0.0233
    03.04.20190.31109-0.01845
    02.04.20190.32954-0.02095
    01.04.20190.35049-0.01513
    31.03.20190.36562-0.00764
    30.03.20190.37326-0.0082
    29.03.20190.38146-0.00195
    28.03.20190.38341-0.00287
    27.03.20190.38628-0.02472
    26.03.20190.411+0.00229
    25.03.20190.40871-0.01078
    24.03.20190.41949-0.01035
    23.03.20190.42984-0.01171
    22.03.20190.44155+0.00034
    21.03.20190.44121+0.00961
    20.03.20190.4316-0.00589
    19.03.20190.43749-0.00508
    18.03.20190.44257+0.00382
    17.03.20190.43875+0.00833
    16.03.20190.43042+0.00118
    15.03.20190.42924-0.01002
    14.03.20190.43926+0.00911
    13.03.20190.43015-0.00903
    12.03.20190.43918-0.00396
    11.03.20190.44314+0.0075
    10.03.20190.43564-0.02593
    09.03.20190.46157-0.01458
    08.03.20190.47615+0.00292
    07.03.20190.47323-0.00972
    06.03.20190.48295-0.01284
    05.03.20190.49579-0.00658
    04.03.20190.50237+0.02526
    03.03.20190.47711+0.00522
    02.03.20190.47189+0.00095
    01.03.20190.47094+0.00668
    28.02.20190.46426+0.01105
    27.02.20190.45321-0.02376
    26.02.20190.47697-0.01241
    25.02.20190.48938+0.0269
    24.02.20190.46248-0.0008
    23.02.20190.46328-0.00256
    22.02.20190.46584+0.00603
    21.02.20190.45981-0.00374
    20.02.20190.46355+0.00067
    19.02.20190.46288-0.00258
    18.02.20190.46546-0.02548
    17.02.20190.49094-0.00995
    16.02.20190.50089-0.00342
    15.02.20190.50431+1.0E-5
    14.02.20190.5043+0.01325
    13.02.20190.49105+0.00725
    12.02.20190.4838+0.01571
    11.02.20190.46809-0.00055
    10.02.20190.46864+0.00626
    09.02.20190.46238-0.02006
    08.02.20190.48244-0.02678
    07.02.20190.50922-0.0139
    06.02.20190.52312+0.01977
    05.02.20190.50335+0.01425
    04.02.20190.4891+0.01002
    03.02.20190.47908+0.00192
    02.02.20190.47716+0.00244
    01.02.20190.47472+0.00931
    31.01.20190.46541+0.0065
    30.01.20190.45891-0.00173
    29.01.20190.46064+0.00773
    28.01.20190.45291+0.03352
    27.01.20190.41939+0.01457
    26.01.20190.40482+0.00592
    25.01.20190.3989+0.01866
    24.01.20190.38024-0.0164
    23.01.20190.39664-0.01097
    22.01.20190.40761-0.0007
    21.01.20190.40831+0.01042
    20.01.20190.39789+0.00828
    19.01.20190.38961

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »