Меню сайта

Курс норвежской кроны к 0x

Обновлено: 19.06.2019 17:20:02

=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне
Обменять норвежская крона на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.32992
    макс: 0.34172
    за сутки:
    0.33399

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.06 17:200.33399-0.00064
    19.06 17:100.33463+0.00074
    19.06 17:000.33389+0.0003
    19.06 16:500.33359-0.0001
    19.06 16:400.33369+0.00108
    19.06 16:300.33261-0.00037
    19.06 16:200.33298+0.00047
    19.06 16:100.33251-0.00075
    19.06 16:000.33326+0.0006
    19.06 15:500.33266+0.00046
    19.06 15:400.3322+0.00099
    19.06 15:300.33121+0.00068
    19.06 15:200.33053+5.0E-5
    19.06 15:100.33048-5.0E-5
    19.06 15:000.33053-4.0E-5
    19.06 14:500.33057-0.00012
    19.06 14:400.33069-0.00042
    19.06 14:300.33111+0.00059
    19.06 14:200.33052-0.00064
    19.06 14:100.33116+2.0E-5
    19.06 14:000.33114+0.00045
    19.06 13:500.33069+0.00077
    19.06 13:400.32992-0.00073
    19.06 13:300.33065-7.0E-5
    19.06 13:200.33072-0.0002
    19.06 13:100.33092+2.0E-5
    19.06 13:000.3309-0.00094
    19.06 12:500.33184-0.00069
    19.06 12:400.33253-0.00099
    19.06 12:300.33352-0.00017
    19.06 12:200.33369-0.00085
    19.06 12:100.33454-0.00083
    19.06 12:000.33537+0.0007
    19.06 11:500.33467-0.00083
    19.06 11:400.3355-0.00062
    19.06 11:300.33612+0.00018
    19.06 11:200.33594+0.00062
    19.06 11:100.33532-0.00023
    19.06 11:000.33555-7.0E-5
    19.06 10:500.33562-
    19.06 10:400.33562+0.00089
    19.06 10:300.33473-0.0006
    19.06 10:200.33533-0.00117
    19.06 10:100.3365+0.00054
    19.06 10:000.33596+0.00115
    19.06 09:500.33481-0.00059
    19.06 09:400.3354+0.00073
    19.06 09:300.33467-0.00122
    19.06 09:200.33589-0.0007
    19.06 09:100.33659-0.00064
    19.06 09:000.33723+0.00042
    19.06 08:500.33681+9.0E-5
    19.06 08:400.33672-0.00035
    19.06 08:300.33707+0.00033
    19.06 08:200.33674+7.0E-5
    19.06 08:100.33667-0.0006
    19.06 08:000.33727+0.00062
    19.06 07:500.33665-0.0003
    19.06 07:400.33695+2.0E-5
    19.06 07:300.33693+0.00043
    19.06 07:200.3365-0.00018
    19.06 07:100.33668-0.00147
    19.06 07:000.33815-0.00029
    19.06 06:500.33844+0.00033
    19.06 06:400.33811+0.00016
    19.06 06:300.33795-0.00018
    19.06 06:200.33813+0.00062
    19.06 06:100.33751+0.00169
    19.06 06:000.33582-0.0011
    19.06 05:500.33692-3.0E-5
    19.06 05:400.33695-0.00075
    19.06 05:300.3377-0.00033
    19.06 05:200.33803-0.00042
    19.06 05:100.33845-0.00016
    19.06 05:000.33861+0.00021
    19.06 04:500.3384+0.00093
    19.06 04:400.33747+0.00029
    19.06 04:300.33718+0.0006
    19.06 04:200.33658+5.0E-5
    19.06 04:100.33653-0.00148
    19.06 04:000.33801-0.00264
    19.06 03:500.34065+0.00124
    19.06 03:400.33941+0.00013
    19.06 03:300.33928+7.0E-5
    19.06 03:200.33921+0.00085
    19.06 03:100.33836-0.00051
    19.06 03:000.33887+0.00027
    19.06 02:500.3386-1.0E-5
    19.06 02:400.33861-0.00166
    19.06 02:300.34027+0.00059
    19.06 02:200.33968-0.00012
    19.06 02:100.3398-5.0E-5
    19.06 02:000.33985+0.00088
    19.06 01:500.33897-0.00145
    19.06 01:400.34042-0.0013
    19.06 01:300.34172+0.00134
    19.06 01:200.34038+0.00069
    19.06 01:100.33969-0.00109
    19.06 01:000.34078+0.00047
    19.06 00:500.34031+0.00098
    19.06 00:400.33933+0.0006
    19.06 00:300.33873+0.0002
    19.06 00:200.33853+0.00122
    19.06 00:100.33731-0.0003
    19.06 00:000.33761-0.00083
    18.06 23:500.33844+0.00102
    18.06 23:400.33742+0.0005
    18.06 23:300.33692-0.00026
    18.06 23:200.33718-0.00141
    18.06 23:100.33859+0.00056
    18.06 23:000.33803+0.00129
    18.06 22:500.33674+0.0009
    18.06 22:400.33584+5.0E-5
    18.06 22:300.33579-0.00087
    18.06 22:200.33666-5.0E-5
    18.06 22:100.33671-0.00052
    18.06 22:000.33723-0.00134
    18.06 21:500.33857+0.00078
    18.06 21:400.33779+0.00031
    18.06 21:300.33748+0.00075
    18.06 21:200.33673+0.00018
    18.06 21:100.33655+0.00051
    18.06 21:000.33604-0.00094
    18.06 20:500.33698-0.00172
    18.06 20:400.3387+0.00058
    18.06 20:300.33812-0.00013
    18.06 20:200.33825-0.00013
    18.06 20:100.33838+0.00052
    18.06 20:000.33786+0.00166
    18.06 19:500.3362+0.001
    18.06 19:400.3352+0.00015
    18.06 19:300.33505+0.00151
    18.06 19:200.33354+0.00063
    18.06 19:100.33291+0.00053
    18.06 19:000.33238-0.00014
    18.06 18:500.33252-0.00105
    18.06 18:400.33357+0.00083
    18.06 18:300.33274+0.00103
    18.06 18:200.33171-0.00034
    18.06 18:100.33205+0.00062
    18.06 18:000.33143-0.00034
    18.06 17:500.33177+0.00052
    18.06 17:400.33125+0.00076
    18.06 17:300.33049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31528
    макс: 0.3626
    за неделю:
    0.33399

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00074
    19.06 17:000.33389-0.00075
    19.06 16:000.33326-5.0E-5
    19.06 15:000.33053+2.0E-5
    19.06 14:000.33114+2.0E-5
    19.06 13:000.3309-0.00083
    19.06 12:000.33537-0.00023
    19.06 11:000.33555+0.00054
    19.06 10:000.33596-0.00064
    19.06 09:000.33723-0.0006
    19.06 08:000.33727-0.00147
    19.06 07:000.33815+0.00169
    19.06 06:000.33582-0.00016
    19.06 05:000.33861-0.00148
    19.06 04:000.33801-0.00051
    19.06 03:000.33887-5.0E-5
    19.06 02:000.33985-0.00109
    19.06 01:000.34078-0.0003
    19.06 00:000.33761+0.00056
    18.06 23:000.33803-0.00052
    18.06 22:000.33723+0.00051
    18.06 21:000.33604+0.00052
    18.06 20:000.33786+0.00053
    18.06 19:000.33238+0.00062
    18.06 18:000.33143+0.00035
    18.06 17:000.33034+0.00051
    18.06 16:000.33034-0.0006
    18.06 15:000.33126+0.00077
    18.06 14:000.33022+0.00054
    18.06 13:000.32736-0.00091
    18.06 12:000.3281+0.00022
    18.06 11:000.33089-0.00058
    18.06 10:000.32627-0.00103
    18.06 09:000.32735+0.0006
    18.06 08:000.32422+0.00016
    18.06 07:000.32216-0.00103
    18.06 06:000.32563+0.00107
    18.06 05:000.32943-0.00013
    18.06 04:000.33169-0.00218
    18.06 03:000.33049+0.00056
    18.06 02:000.32853-0.0013
    18.06 01:000.32951+0.00084
    18.06 00:000.32734-5.0E-5
    17.06 23:000.32716+0.00128
    17.06 22:000.3263-0.00022
    17.06 21:000.32615+0.00086
    17.06 20:000.32661-0.00058
    17.06 19:000.32664+0.00182
    17.06 18:000.32262-0.00011
    17.06 17:000.32496+0.00073
    17.06 16:000.32565-0.0002
    17.06 15:000.32585-0.00059
    17.06 14:000.32394-0.0002
    17.06 13:000.32533+0.00031
    17.06 12:000.3249-0.0006
    17.06 11:000.32471+0.00101
    17.06 10:000.32539-6.0E-5
    17.06 09:000.32657+0.00052
    17.06 08:000.32531-0.00053
    17.06 07:000.32464+0.00052
    17.06 06:000.32417-0.0001
    17.06 05:000.32422-0.00024
    17.06 04:000.3262-0.00039
    17.06 03:000.32871+5.0E-5
    17.06 02:000.32692-0.00085
    17.06 01:000.32967-0.00015
    17.06 00:000.33305+0.00085
    16.06 23:000.33212+0.00161
    16.06 22:000.32943+0.00053
    16.06 21:000.32917+0.00066
    16.06 20:000.32756+0.00026
    16.06 19:000.32999-0.00065
    16.06 18:000.33064-0.00055
    16.06 17:000.32947-1.0E-5
    16.06 16:000.3317+8.0E-5
    16.06 15:000.33068+0.00054
    16.06 14:000.32983-0.00136
    16.06 13:000.32883+0.00061
    16.06 12:000.32566-0.0015
    16.06 11:000.32283+0.00014
    16.06 10:000.32314+0.00502
    16.06 09:000.31737-0.00195
    16.06 08:000.32186-0.00032
    16.06 07:000.32149+4.0E-5
    16.06 06:000.32268+0.00081
    16.06 05:000.32168+0.0006
    16.06 04:000.32325-8.0E-5
    16.06 03:000.32005-0.00095
    16.06 02:000.31947-0.00183
    16.06 01:000.32138-0.0002
    16.06 00:000.32138-0.00021
    15.06 23:000.32186+0.00038
    15.06 22:000.32054+0.00098
    15.06 21:000.31528+0.00043
    15.06 20:000.32264-0.00541
    15.06 19:000.32886-0.00105
    15.06 18:000.33655-0.00178
    15.06 17:000.34147+0.00053
    15.06 16:000.34017+0.00048
    15.06 15:000.33889+0.00062
    15.06 14:000.33895+0.00032
    15.06 13:000.33889+0.00034
    15.06 12:000.33839-0.00074
    15.06 11:000.33684+0.00317
    15.06 10:000.3368-0.00018
    15.06 09:000.3349-8.0E-5
    15.06 08:000.33471-0.0006
    15.06 07:000.33488-0.00018
    15.06 06:000.33887-0.00059
    15.06 05:000.3417-0.0001
    15.06 04:000.34228+0.00038
    15.06 03:000.34112-0.00135
    15.06 02:000.34247-0.00164
    15.06 01:000.34415-0.00352
    15.06 00:000.34878-0.00173
    14.06 23:000.35568+3.0E-5
    14.06 22:000.35909-0.00127
    14.06 21:000.36186-0.00067
    14.06 20:000.3626+0.00152
    14.06 19:000.3585+0.00041
    14.06 18:000.35724-0.00118
    14.06 17:000.36108+7.0E-5
    14.06 16:000.35819+0.00026
    14.06 15:000.35866+0.00079
    14.06 14:000.35595-0.0004
    14.06 13:000.35673+0.001
    14.06 12:000.35546+0.00011
    14.06 11:000.35416-0.00074
    14.06 10:000.35306+0.00032
    14.06 09:000.35084+1.0E-5
    14.06 08:000.35138+0.00015
    14.06 07:000.35337+0.00041
    14.06 06:000.35262+0.00048
    14.06 05:000.35182-5.0E-5
    14.06 04:000.35057-0.00377
    14.06 03:000.35387-0.0006
    14.06 02:000.35156+0.00095
    14.06 01:000.34897-5.0E-5
    14.06 00:000.35072+9.0E-5
    13.06 23:000.35151+0.00139
    13.06 22:000.34872+0.00048
    13.06 21:000.34868+0.00032
    13.06 20:000.34766-0.00053
    13.06 19:000.34838-0.00059
    13.06 18:000.34843+0.00021
    13.06 17:000.34954-0.00049
    13.06 16:000.35021-0.00037
    13.06 15:000.34907+0.00088
    13.06 14:000.3483-0.00037
    13.06 13:000.35018+0.00049
    13.06 12:000.35041+0.00139
    13.06 11:000.34937+0.00034
    13.06 10:000.35048+0.00035
    13.06 09:000.35031+0.00014
    13.06 08:000.34968+0.00029
    13.06 07:000.34979+0.001
    13.06 06:000.34912+0.00028
    13.06 05:000.34864-0.00039
    13.06 04:000.34693+0.0008
    13.06 03:000.3474-0.0013
    13.06 02:000.34937-0.00024
    13.06 01:000.34819-0.00053
    13.06 00:000.35013-0.00019
    12.06 23:000.34737-0.00034
    12.06 22:000.34654+0.00097
    12.06 21:000.34645-0.00126
    12.06 20:000.34641-0.00034
    12.06 19:000.34902-0.00192
    12.06 18:000.35342
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.31528
    макс: 0.37504
    за месяц:
    0.33399
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.06.20190.3312+0.00512
    17.06.20190.32608-0.00081
    16.06.20190.32689-0.00535
    15.06.20190.33224-0.02125
    14.06.20190.35349+0.00449
    13.06.20190.349-0.00365
    12.06.20190.35265-0.0046
    11.06.20190.35725+0.00187
    10.06.20190.35538+0.00147
    09.06.20190.35391+0.01639
    08.06.20190.33752-0.01884
    07.06.20190.35636-0.0025
    06.06.20190.35886-0.01159
    05.06.20190.37045-0.00034
    04.06.20190.37079+0.02975
    03.06.20190.34104+0.00273
    02.06.20190.33831+0.00105
    01.06.20190.33726-0.00961
    31.05.20190.34687+0.01725
    30.05.20190.32962-0.00695
    29.05.20190.33657-0.00614
    28.05.20190.34271-0.00241
    27.05.20190.34512-0.01413
    26.05.20190.35925-0.0036
    25.05.20190.36285+0.00015
    24.05.20190.3627-0.01234
    23.05.20190.37504+0.0244
    22.05.20190.35064-0.00422
    21.05.20190.35486+2.0E-5
    20.05.20190.35484+0.01469
    19.05.20190.34015
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.31109
    макс: 0.44155
    за квартал:
    0.33399
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.06.20190.3312+0.00512
    17.06.20190.32608-0.00081
    16.06.20190.32689-0.00535
    15.06.20190.33224-0.02125
    14.06.20190.35349+0.00449
    13.06.20190.349-0.00365
    12.06.20190.35265-0.0046
    11.06.20190.35725+0.00187
    10.06.20190.35538+0.00147
    09.06.20190.35391+0.01639
    08.06.20190.33752-0.01884
    07.06.20190.35636-0.0025
    06.06.20190.35886-0.01159
    05.06.20190.37045-0.00034
    04.06.20190.37079+0.02975
    03.06.20190.34104+0.00273
    02.06.20190.33831+0.00105
    01.06.20190.33726-0.00961
    31.05.20190.34687+0.01725
    30.05.20190.32962-0.00695
    29.05.20190.33657-0.00614
    28.05.20190.34271-0.00241
    27.05.20190.34512-0.01413
    26.05.20190.35925-0.0036
    25.05.20190.36285+0.00015
    24.05.20190.3627-0.01234
    23.05.20190.37504+0.0244
    22.05.20190.35064-0.00422
    21.05.20190.35486+2.0E-5
    20.05.20190.35484+0.01469
    19.05.20190.34015-0.01689
    18.05.20190.35704-0.0107
    17.05.20190.36774+0.03745
    16.05.20190.33029-0.01068
    15.05.20190.34097-0.04707
    14.05.20190.38804-0.01958
    13.05.20190.40762-0.00382
    12.05.20190.41144-0.00308
    11.05.20190.41452-0.02604
    10.05.20190.44056+0.00368
    09.05.20190.43688+0.00801
    08.05.20190.42887+0.01113
    07.05.20190.41774-0.00738
    06.05.20190.42512-0.00518
    05.05.20190.4303+0.01162
    04.05.20190.41868+0.00459
    03.05.20190.41409+0.00221
    02.05.20190.41188-0.0005
    01.05.20190.41238-0.00632
    30.04.20190.4187-0.00185
    29.04.20190.42055+0.01187
    28.04.20190.40868-0.00552
    27.04.20190.4142-0.01599
    26.04.20190.43019+0.02601
    25.04.20190.40418+0.00388
    24.04.20190.4003+0.02378
    23.04.20190.37652+0.00104
    22.04.20190.37548+0.00183
    21.04.20190.37365+0.0117
    20.04.20190.36195+0.00252
    19.04.20190.35943+0.00699
    18.04.20190.35244-0.01214
    17.04.20190.36458-0.00775
    16.04.20190.37233+0.00612
    15.04.20190.36621-0.00599
    14.04.20190.3722+0.00382
    13.04.20190.36838-0.00134
    12.04.20190.36972+0.01139
    11.04.20190.35833+0.02653
    10.04.20190.3318+0.00286
    09.04.20190.32894-0.00346
    08.04.20190.3324+0.01089
    07.04.20190.32151-0.00161
    06.04.20190.32312-0.00815
    05.04.20190.33127-0.00312
    04.04.20190.33439+0.0233
    03.04.20190.31109-0.01845
    02.04.20190.32954-0.02095
    01.04.20190.35049-0.01513
    31.03.20190.36562-0.00764
    30.03.20190.37326-0.0082
    29.03.20190.38146-0.00195
    28.03.20190.38341-0.00287
    27.03.20190.38628-0.02472
    26.03.20190.411+0.00229
    25.03.20190.40871-0.01078
    24.03.20190.41949-0.01035
    23.03.20190.42984-0.01171
    22.03.20190.44155+0.00034
    21.03.20190.44121+0.00961
    20.03.20190.4316

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »