Курс норвежской кроны к 0x

Обновлено: 20.04.2019 08:20:01


	=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.35692

макс: 0.36183

за сутки:

0.35798

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.04 08:20	0.35798	+0.00042
20.04 08:10	0.35756	-0.00031
20.04 08:00	0.35787	-0.00034
20.04 07:50	0.35821	+0.00032
20.04 07:40	0.35789	-0.00074
20.04 07:30	0.35863	-0.00034
20.04 07:20	0.35897	+0.00056
20.04 07:00	0.35841	-0.00079
20.04 06:50	0.3592	+0.00065
20.04 06:40	0.35855	-9.0E-5
20.04 06:30	0.35864	-0.00033
20.04 06:20	0.35897	+6.0E-5
20.04 06:10	0.35891	+0.00039
20.04 06:00	0.35852	+0.00046
20.04 05:50	0.35806	+0.00059
20.04 05:40	0.35747	+0.00045
20.04 05:30	0.35702	+0.0001
20.04 05:20	0.35692	-0.00049
20.04 05:10	0.35741	-0.00014
20.04 05:00	0.35755	-0.00013
20.04 04:50	0.35768	+0.00041
20.04 04:40	0.35727	-0.00033
20.04 04:30	0.3576	-0.00033
20.04 04:20	0.35793	-0.00016
20.04 04:10	0.35809	-0.00015
20.04 04:00	0.35824	+0.00031
20.04 03:50	0.35793	+2.0E-5
20.04 03:40	0.35791	+0.00036
20.04 03:30	0.35755	+0.00021
20.04 03:20	0.35734	-0.00062
20.04 03:10	0.35796	-0.00022
20.04 03:00	0.35818	+9.0E-5
20.04 02:50	0.35809	-0.00047
20.04 02:40	0.35856	-0.00018
20.04 02:30	0.35874	-0.00025
20.04 02:20	0.35899	+0.00017
20.04 02:10	0.35882	-0.00086
20.04 02:00	0.35968	-0.00011
20.04 01:50	0.35979	-0.00011
20.04 01:30	0.3599	+0.00012
20.04 01:10	0.35978	+0.00063
20.04 01:00	0.35915	-0.00018
20.04 00:50	0.35933	-0.00067
20.04 00:40	0.36	+0.00011
20.04 00:30	0.35989	-0.00039
20.04 00:20	0.36028	-0.00049
20.04 00:10	0.36077	+0.00022
20.04 00:00	0.36055	+0.00114
19.04 23:50	0.35941	+0.0006
19.04 23:40	0.35881	-0.0001
19.04 23:30	0.35891	+0.00011
19.04 23:20	0.3588	-0.00016
19.04 23:00	0.35896	-0.00038
19.04 22:50	0.35934	-0.00065
19.04 22:40	0.35999	+1.0E-5
19.04 22:30	0.35998	+0.00115
19.04 22:20	0.35883	+0.00021
19.04 22:10	0.35862	-0.00043
19.04 22:00	0.35905	-0.00109
19.04 21:50	0.36014	-0.00016
19.04 21:40	0.3603	-0.00033
19.04 21:30	0.36063	+0.00104
19.04 21:10	0.35959	-0.00035
19.04 21:00	0.35994	-0.00033
19.04 20:50	0.36027	+0.0001
19.04 20:40	0.36017	+0.00023
19.04 20:30	0.35994	-0.0004
19.04 20:20	0.36034	-0.00109
19.04 20:10	0.36143	-0.0004
19.04 20:00	0.36183	+0.00274
19.04 19:50	0.35909	+0.00055
19.04 19:40	0.35854	+0.00093
19.04 19:30	0.35761	-0.00255
19.04 19:20	0.36016	-0.00062
19.04 19:10	0.36078	+0.00047
19.04 19:00	0.36031	+0.00038
19.04 18:50	0.35993	+0.00027
19.04 18:40	0.35966	-0.00019
19.04 18:30	0.35985	-0.00049
19.04 18:20	0.36034	-0.00053
19.04 18:10	0.36087	-0.00027
19.04 18:00	0.36114	-0.00063
19.04 17:50	0.36177	+0.00054
19.04 17:40	0.36123	-7.0E-5
19.04 17:30	0.3613	-4.0E-5
19.04 17:20	0.36134	+0.00055
19.04 17:10	0.36079	+0.00039
19.04 17:00	0.3604	+0.00047
19.04 16:50	0.35993	-0.00054
19.04 16:40	0.36047	-0.00015
19.04 16:30	0.36062	+0.00012
19.04 16:20	0.3605	-0.00018
19.04 16:10	0.36068	+0.00028
19.04 16:00	0.3604	+0.00121
19.04 15:50	0.35919	-0.00029
19.04 15:40	0.35948	+0.00036
19.04 15:30	0.35912	+0.00033
19.04 15:20	0.35879	-0.00015
19.04 15:10	0.35894	+0.00015
19.04 15:00	0.35879	+0.0002
19.04 14:50	0.35859	+0.00025
19.04 14:40	0.35834	-0.00063
19.04 14:30	0.35897	+0.00059
19.04 14:20	0.35838	-0.00035
19.04 14:10	0.35873	-0.00103
19.04 14:00	0.35976	-8.0E-5
19.04 13:40	0.35984	+0.00051
19.04 13:30	0.35933	-0.00024
19.04 13:20	0.35957	+0.00036
19.04 13:10	0.35921	+0.00024
19.04 13:00	0.35897	-0.0007
19.04 12:50	0.35967	+0.00024
19.04 12:40	0.35943	+0.00036
19.04 12:30	0.35907	-0.00044
19.04 12:20	0.35951	-0.00017
19.04 12:10	0.35968	-0.00023
19.04 12:00	0.35991	-0.00066
19.04 11:50	0.36057	-0.00113
19.04 11:40	0.3617	+0.00091
19.04 11:30	0.36079	+0.00064
19.04 11:20	0.36015	+0.00055
19.04 11:10	0.3596	-7.0E-5
19.04 11:00	0.35967	-0.00016
19.04 10:50	0.35983	+0.00043
19.04 10:30	0.3594	-0.0002
19.04 10:20	0.3596	+0.0001
19.04 10:10	0.3595	+0.00033
19.04 10:00	0.35917	-0.00014
19.04 09:50	0.35931	-0.00017
19.04 09:40	0.35948	-2.0E-5
19.04 09:30	0.3595	-0.00015
19.04 09:20	0.35965	+0.00041
19.04 09:10	0.35924	-0.00123
19.04 09:00	0.36047	-0.00017
19.04 08:50	0.36064	+0.00025
19.04 08:40	0.36039	-0.00041
19.04 08:30	0.3608	+0.00045
19.04 08:20	0.36035

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.35038

макс: 0.38227

за неделю:

0.35798

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.00031
20.04 08:00	0.35787	+0.00056
20.04 07:00	0.35841	+0.00039
20.04 06:00	0.35852	-0.00014
20.04 05:00	0.35755	-0.00015
20.04 04:00	0.35824	-0.00022
20.04 03:00	0.35818	-0.00086
20.04 02:00	0.35968	+0.00063
20.04 01:00	0.35915	+0.00022
20.04 00:00	0.36055	-0.00016
19.04 23:00	0.35896	-0.00043
19.04 22:00	0.35905	-0.00035
19.04 21:00	0.35994	-0.0004
19.04 20:00	0.36183	+0.00047
19.04 19:00	0.36031	-0.00027
19.04 18:00	0.36114	+0.00039
19.04 17:00	0.3604	+0.00028
19.04 16:00	0.3604	+0.00015
19.04 15:00	0.35879	-0.00103
19.04 14:00	0.35976	+0.00024
19.04 13:00	0.35897	-0.00023
19.04 12:00	0.35991	-7.0E-5
19.04 11:00	0.35967	+0.00033
19.04 10:00	0.35917	-0.00123
19.04 09:00	0.36047	-0.00013
19.04 08:00	0.36046	+0.00048
19.04 07:00	0.36168	+0.00065
19.04 06:00	0.36183	+0.00214
19.04 05:00	0.35648	+0.0004
19.04 04:00	0.35404	+0.00079
19.04 03:00	0.353	+0.00131
19.04 02:00	0.35274	+0.00052
19.04 01:00	0.3518	-7.0E-5
19.04 00:00	0.35101	+0.00094
18.04 23:00	0.35106	+0.00067
18.04 22:00	0.35095	+0.00073
18.04 21:00	0.35182	-0.00082
18.04 20:00	0.35318	+0.00109
18.04 19:00	0.35359	+0.00013
18.04 18:00	0.35447	+0.0007
18.04 17:00	0.35428	-0.00028
18.04 16:00	0.35378	+2.0E-5
18.04 15:00	0.35541	+0.00064
18.04 14:00	0.35315	-0.00044
18.04 13:00	0.3536	-4.0E-5
18.04 12:00	0.35198	+5.0E-5
18.04 11:00	0.35153	+0.00018
18.04 10:00	0.35229	+0.00028
18.04 09:00	0.35276	+0.00114
18.04 08:00	0.35038	-0.00127
18.04 07:00	0.35046	-0.00069
18.04 06:00	0.35125	-0.00038
18.04 05:00	0.35066	+0.00022
18.04 04:00	0.35441	-0.00091
18.04 03:00	0.35388	-0.00101
18.04 02:00	0.35989	-0.00082
18.04 01:00	0.36204	-0.00031
18.04 00:00	0.36513	-0.00094
17.04 23:00	0.36631	-0.00034
17.04 22:00	0.36617	-0.0001
17.04 21:00	0.36643	+3.0E-5
17.04 20:00	0.36592	+0.00113
17.04 19:00	0.36597	+0.00035
17.04 18:00	0.36668	-4.0E-5
17.04 17:00	0.36686	+0.00029
17.04 16:00	0.36777	-0.00053
17.04 15:00	0.36506	-1.0E-5
17.04 14:00	0.36538	+0.00046
17.04 13:00	0.36686	+0.00057
17.04 12:00	0.36747	-0.00022
17.04 11:00	0.36589	-0.00024
17.04 10:00	0.36532	+0.00061
17.04 09:00	0.36421	-9.0E-5
17.04 08:00	0.36314	+0.00017
17.04 07:00	0.36289	+0.00079
17.04 06:00	0.36175	-0.00075
17.04 05:00	0.36235	+0.00085
17.04 04:00	0.35937	+0.00017
17.04 03:00	0.36235	-0.00052
17.04 02:00	0.36473	-0.0001
17.04 01:00	0.3655	+0.00018
17.04 00:00	0.36592	+0.00014
16.04 23:00	0.36593	+0.00018
16.04 22:00	0.36552	-0.0004
16.04 21:00	0.36505	-0.00059
16.04 20:00	0.37223	+0.00062
16.04 19:00	0.37184	+0.00149
16.04 18:00	0.3729	+0.00061
16.04 17:00	0.3718	-2.0E-5
16.04 16:00	0.37136	+7.0E-5
16.04 15:00	0.37054	-0.00087
16.04 14:00	0.37175	+0.00049
16.04 13:00	0.37111	-8.0E-5
16.04 12:00	0.37336	-0.00052
16.04 11:00	0.37357	-0.00074
16.04 10:00	0.37351	+0.00059
16.04 09:00	0.37202	+0.00026
16.04 08:00	0.3736	+1.0E-5
16.04 07:00	0.37977	-0.0006
16.04 05:00	0.37966	+0.00042
16.04 04:00	0.3801	+0.00095
16.04 03:00	0.3809	+6.0E-5
16.04 02:00	0.38095	-0.00016
16.04 01:00	0.38227	-6.0E-5
16.04 00:00	0.38179	+0.00277
15.04 23:00	0.38065	-0.00013
15.04 22:00	0.378	+0.00359
15.04 21:00	0.37333	+0.00044
15.04 20:00	0.36316	+0.0008
15.04 19:00	0.36185	+0.00072
15.04 18:00	0.36117	-0.00034
15.04 17:00	0.36167	-2.0E-5
15.04 16:00	0.35893	+0.00069
15.04 15:00	0.35877	+0.00236
15.04 14:00	0.35805	-0.00122
15.04 13:00	0.35657	-0.00384
15.04 12:00	0.35927	+0.00048
15.04 11:00	0.36251	+0.00016
15.04 10:00	0.3618	-0.00075
15.04 09:00	0.36366	-0.00019
15.04 08:00	0.36268	+0.00102
15.04 06:00	0.36275	-0.00043
15.04 05:00	0.36295	-0.00154
15.04 04:00	0.36436	-0.00037
15.04 03:00	0.3643	-0.00069
15.04 02:00	0.36373	+0.00015
15.04 01:00	0.36483	+0.00115
15.04 00:00	0.3645	+0.00013
14.04 23:00	0.36545	-0.00048
14.04 22:00	0.36525	-0.0002
14.04 21:00	0.36747	+0.00088
14.04 20:00	0.36748	-0.00037
14.04 19:00	0.37069	-0.0005
14.04 18:00	0.37228	+0.00108
14.04 17:00	0.37217	-0.00061
14.04 16:00	0.37435	+0.00161
14.04 15:00	0.37211	-0.00095
14.04 14:00	0.37726	-0.00052
14.04 13:00	0.37693	+0.00013
14.04 12:00	0.37838	-0.0006
14.04 11:00	0.37709	-8.0E-5
14.04 10:00	0.38026	+3.0E-5
14.04 09:00	0.37936	-0.00021
14.04 08:00	0.37798	-0.00029
14.04 07:00	0.37862	+0.00245
14.04 06:00	0.37419	-0.00027
14.04 05:00	0.37239	+0.00031
14.04 04:00	0.37195	+9.0E-5
14.04 03:00	0.37108	+0.00026
14.04 02:00	0.37166	-0.00016
14.04 01:00	0.37318	-0.00051
13.04 22:00	0.37014	-0.00063
13.04 21:00	0.36973	-0.00045
13.04 20:00	0.36974	+0.0008
13.04 19:00	0.36951	+0.00029
13.04 18:00	0.36966	-0.0004
13.04 17:00	0.37137	+5.0E-5
13.04 16:00	0.37146	-0.00014
13.04 15:00	0.37269	+0.00022
13.04 14:00	0.37114	-0.00028
13.04 13:00	0.36596	+0.00049
13.04 12:00	0.3647	-0.0001
13.04 11:00	0.36438	-0.00018
13.04 10:00	0.36345	+0.00011
13.04 09:00	0.3634

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.31109

макс: 0.44155

за месяц:

0.35798

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2019	0.35943	+0.00699
18.04.2019	0.35244	-0.01214
17.04.2019	0.36458	-0.00775
16.04.2019	0.37233	+0.00612
15.04.2019	0.36621	-0.00599
14.04.2019	0.3722	+0.00382
13.04.2019	0.36838	-0.00134
12.04.2019	0.36972	+0.01139
11.04.2019	0.35833	+0.02653
10.04.2019	0.3318	+0.00286
09.04.2019	0.32894	-0.00346
08.04.2019	0.3324	+0.01089
07.04.2019	0.32151	-0.00161
06.04.2019	0.32312	-0.00815
05.04.2019	0.33127	-0.00312
04.04.2019	0.33439	+0.0233
03.04.2019	0.31109	-0.01845
02.04.2019	0.32954	-0.02095
01.04.2019	0.35049	-0.01513
31.03.2019	0.36562	-0.00764
30.03.2019	0.37326	-0.0082
29.03.2019	0.38146	-0.00195
28.03.2019	0.38341	-0.00287
27.03.2019	0.38628	-0.02472
26.03.2019	0.411	+0.00229
25.03.2019	0.40871	-0.01078
24.03.2019	0.41949	-0.01035
23.03.2019	0.42984	-0.01171
22.03.2019	0.44155	+0.00034
21.03.2019	0.44121	+0.00961
20.03.2019	0.4316

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.31109

макс: 0.52312

за квартал:

0.35798

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04.2019	0.35943	+0.00699
18.04.2019	0.35244	-0.01214
17.04.2019	0.36458	-0.00775
16.04.2019	0.37233	+0.00612
15.04.2019	0.36621	-0.00599
14.04.2019	0.3722	+0.00382
13.04.2019	0.36838	-0.00134
12.04.2019	0.36972	+0.01139
11.04.2019	0.35833	+0.02653
10.04.2019	0.3318	+0.00286
09.04.2019	0.32894	-0.00346
08.04.2019	0.3324	+0.01089
07.04.2019	0.32151	-0.00161
06.04.2019	0.32312	-0.00815
05.04.2019	0.33127	-0.00312
04.04.2019	0.33439	+0.0233
03.04.2019	0.31109	-0.01845
02.04.2019	0.32954	-0.02095
01.04.2019	0.35049	-0.01513
31.03.2019	0.36562	-0.00764
30.03.2019	0.37326	-0.0082
29.03.2019	0.38146	-0.00195
28.03.2019	0.38341	-0.00287
27.03.2019	0.38628	-0.02472
26.03.2019	0.411	+0.00229
25.03.2019	0.40871	-0.01078
24.03.2019	0.41949	-0.01035
23.03.2019	0.42984	-0.01171
22.03.2019	0.44155	+0.00034
21.03.2019	0.44121	+0.00961
20.03.2019	0.4316	-0.00589
19.03.2019	0.43749	-0.00508
18.03.2019	0.44257	+0.00382
17.03.2019	0.43875	+0.00833
16.03.2019	0.43042	+0.00118
15.03.2019	0.42924	-0.01002
14.03.2019	0.43926	+0.00911
13.03.2019	0.43015	-0.00903
12.03.2019	0.43918	-0.00396
11.03.2019	0.44314	+0.0075
10.03.2019	0.43564	-0.02593
09.03.2019	0.46157	-0.01458
08.03.2019	0.47615	+0.00292
07.03.2019	0.47323	-0.00972
06.03.2019	0.48295	-0.01284
05.03.2019	0.49579	-0.00658
04.03.2019	0.50237	+0.02526
03.03.2019	0.47711	+0.00522
02.03.2019	0.47189	+0.00095
01.03.2019	0.47094	+0.00668
28.02.2019	0.46426	+0.01105
27.02.2019	0.45321	-0.02376
26.02.2019	0.47697	-0.01241
25.02.2019	0.48938	+0.0269
24.02.2019	0.46248	-0.0008
23.02.2019	0.46328	-0.00256
22.02.2019	0.46584	+0.00603
21.02.2019	0.45981	-0.00374
20.02.2019	0.46355	+0.00067
19.02.2019	0.46288	-0.00258
18.02.2019	0.46546	-0.02548
17.02.2019	0.49094	-0.00995
16.02.2019	0.50089	-0.00342
15.02.2019	0.50431	+1.0E-5
14.02.2019	0.5043	+0.01325
13.02.2019	0.49105	+0.00725
12.02.2019	0.4838	+0.01571
11.02.2019	0.46809	-0.00055
10.02.2019	0.46864	+0.00626
09.02.2019	0.46238	-0.02006
08.02.2019	0.48244	-0.02678
07.02.2019	0.50922	-0.0139
06.02.2019	0.52312	+0.01977
05.02.2019	0.50335	+0.01425
04.02.2019	0.4891	+0.01002
03.02.2019	0.47908	+0.00192
02.02.2019	0.47716	+0.00244
01.02.2019	0.47472	+0.00931
31.01.2019	0.46541	+0.0065
30.01.2019	0.45891	-0.00173
29.01.2019	0.46064	+0.00773
28.01.2019	0.45291	+0.03352
27.01.2019	0.41939	+0.01457
26.01.2019	0.40482	+0.00592
25.01.2019	0.3989	+0.01866
24.01.2019	0.38024	-0.0164
23.01.2019	0.39664	-0.01097
22.01.2019	0.40761	-0.0007
21.01.2019	0.40831	+0.01042
20.01.2019	0.39789	+0.00828
19.01.2019	0.38961