Меню сайта

Курс норвежской кроны к 0x

Обновлено: 15.10.2019 20:20:01

=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне
Обменять норвежская крона на 0x
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.31805
    макс: 0.34948
    за сутки:
    0.34948

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    15.10 20:200.34948+0.00698
    15.10 20:100.3425+0.00144
    15.10 20:000.34106-0.00035
    15.10 19:500.34141-0.00016
    15.10 19:400.34157-0.00125
    15.10 19:300.34282+0.00481
    15.10 19:200.33801+0.0034
    15.10 19:100.33461+0.00083
    15.10 19:000.33378+0.00097
    15.10 18:500.33281+0.00179
    15.10 18:400.33102+0.00171
    15.10 18:300.32931-0.00152
    15.10 18:200.33083-0.00127
    15.10 18:100.3321+0.00072
    15.10 18:000.33138+0.00299
    15.10 17:500.32839+0.00067
    15.10 17:400.32772-7.0E-5
    15.10 17:300.32779+0.00072
    15.10 17:200.32707-0.00575
    15.10 17:100.33282+0.00165
    15.10 17:000.33117-0.00088
    15.10 16:500.33205+0.00454
    15.10 16:400.32751+0.00045
    15.10 16:300.32706+0.00109
    15.10 16:200.32597+0.0029
    15.10 16:100.32307-0.0017
    15.10 16:000.32477+0.00046
    15.10 15:500.32431+0.00341
    15.10 15:400.3209+0.00285
    15.10 15:300.31805-0.001
    15.10 15:200.31905-0.00279
    15.10 15:100.32184-0.00148
    15.10 15:000.32332+0.00064
    15.10 14:500.32268-0.00402
    15.10 14:400.3267-0.00114
    15.10 14:300.32784-0.00079
    15.10 14:200.32863-0.00047
    15.10 14:100.3291+0.00014
    15.10 14:000.32896-9.0E-5
    15.10 13:500.32905-0.00019
    15.10 13:400.32924-0.0007
    15.10 13:300.32994-0.00081
    15.10 13:200.33075+0.00106
    15.10 13:100.32969-0.00046
    15.10 13:000.33015+2.0E-5
    15.10 12:500.33013-0.00113
    15.10 12:400.33126-0.00031
    15.10 12:300.33157+0.00013
    15.10 12:200.33144-0.00431
    15.10 12:100.33575-0.00379
    15.10 12:000.33954-0.00043
    15.10 11:500.33997-0.00041
    15.10 11:400.34038-3.0E-5
    15.10 11:300.34041-0.00062
    15.10 11:200.34103+0.00085
    15.10 11:100.34018+0.00075
    15.10 11:000.33943-0.00117
    15.10 10:500.3406+0.00128
    15.10 10:400.33932+0.0002
    15.10 10:300.33912-0.00052
    15.10 10:200.33964-0.00069
    15.10 10:100.34033-5.0E-5
    15.10 10:000.34038-8.0E-5
    15.10 09:500.34046+0.00068
    15.10 09:400.33978+0.00089
    15.10 09:300.33889+0.00051
    15.10 09:200.33838+0.00083
    15.10 09:100.33755+0.00061
    15.10 09:000.33694+0.00078
    15.10 08:500.33616+0.0017
    15.10 08:400.33446+0.00069
    15.10 08:300.33377+0.00203
    15.10 08:200.33174+0.00089
    15.10 08:100.33085-0.00252
    15.10 08:000.33337-0.00313
    15.10 07:500.3365-0.00299
    15.10 07:400.33949-0.00291
    15.10 07:300.3424+0.00251
    15.10 07:200.33989-0.0009
    15.10 07:100.34079-0.00041
    15.10 07:000.3412-0.00643
    15.10 06:500.34763+0.00229
    15.10 06:400.34534+0.00059
    15.10 06:300.34475+0.00032
    15.10 06:200.34443+0.00033
    15.10 06:100.3441+0.0034
    15.10 06:000.3407+0.00107
    15.10 05:500.33963-0.00182
    15.10 05:400.34145-0.0052
    15.10 05:300.34665+0.00135
    15.10 05:200.3453+0.00564
    15.10 05:100.33966+0.00026
    15.10 05:000.3394+0.00356
    15.10 04:500.33584+0.00148
    15.10 04:400.33436+0.00353
    15.10 04:300.33083+0.00168
    15.10 04:200.32915+8.0E-5
    15.10 04:100.32907+0.00028
    15.10 04:000.32879+0.0007
    15.10 03:500.32809+0.00034
    15.10 03:400.32775-4.0E-5
    15.10 03:300.32779-0.002
    15.10 03:200.32979-0.00052
    15.10 03:100.33031-0.00091
    15.10 03:000.33122+0.0014
    15.10 02:500.32982+0.00186
    15.10 02:400.32796+0.00152
    15.10 02:300.32644-0.00126
    15.10 02:200.3277+0.00285
    15.10 02:100.32485-0.00223
    15.10 02:000.32708-0.00264
    15.10 01:500.32972+0.00091
    15.10 01:400.32881-0.00052
    15.10 01:300.32933+0.00086
    15.10 01:200.32847+0.00446
    15.10 01:100.32401-0.0029
    15.10 01:000.32691+0.0014
    15.10 00:500.32551-0.00641
    15.10 00:400.33192-0.00193
    15.10 00:300.33385-0.00097
    15.10 00:200.33482+0.00396
    15.10 00:100.33086-4.0E-5
    15.10 00:000.3309-0.00076
    14.10 23:500.33166-0.00229
    14.10 23:400.33395-0.00535
    14.10 23:300.3393-0.00438
    14.10 23:200.34368+0.00336
    14.10 23:100.34032-0.00066
    14.10 23:000.34098-0.00082
    14.10 22:500.3418+0.0035
    14.10 22:400.3383+0.00841
    14.10 22:300.32989-0.00616
    14.10 22:200.33605-0.00253
    14.10 22:100.33858-4.0E-5
    14.10 22:000.33862-0.00135
    14.10 21:500.33997-0.00433
    14.10 21:400.3443-0.00062
    14.10 21:300.34492+0.00016
    14.10 21:200.34476-0.00042
    14.10 21:100.34518-0.00074
    14.10 21:000.34592-0.00137
    14.10 20:500.34729+0.00256
    14.10 20:400.34473-0.0009
    14.10 20:300.34563-0.00101
    14.10 20:200.34664
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.31805
    макс: 0.44057
    за неделю:
    0.34948

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00144
    15.10 20:000.34106+0.00083
    15.10 19:000.33378+0.00072
    15.10 18:000.33138+0.00165
    15.10 17:000.33117-0.0017
    15.10 16:000.32477-0.00148
    15.10 15:000.32332+0.00014
    15.10 14:000.32896-0.00046
    15.10 13:000.33015-0.00379
    15.10 12:000.33954+0.00075
    15.10 11:000.33943-5.0E-5
    15.10 10:000.34038+0.00061
    15.10 09:000.33694-0.00252
    15.10 08:000.33337-0.00041
    15.10 07:000.3412+0.0034
    15.10 06:000.3407+0.00026
    15.10 05:000.3394+0.00028
    15.10 04:000.32879-0.00091
    15.10 03:000.33122-0.00223
    15.10 02:000.32708-0.0029
    15.10 01:000.32691-4.0E-5
    15.10 00:000.3309-0.00066
    14.10 23:000.34098-4.0E-5
    14.10 22:000.33862-0.00074
    14.10 21:000.34592-0.00148
    14.10 20:000.34906+0.00094
    14.10 19:000.35208+0.00698
    14.10 18:000.34203+0.00069
    14.10 17:000.34726+0.00968
    14.10 16:000.34419+6.0E-5
    14.10 15:000.36379-0.00221
    14.10 14:000.36684+0.00086
    14.10 13:000.36631+0.00011
    14.10 12:000.37132+0.00071
    14.10 11:000.37334+0.00073
    14.10 10:000.37362+0.00174
    14.10 09:000.368-1.0E-5
    14.10 08:000.37657+0.00357
    14.10 07:000.36904-0.00072
    14.10 06:000.36601-0.00214
    14.10 05:000.37214-0.01143
    14.10 04:000.37739-0.01167
    14.10 03:000.37694-0.00371
    14.10 02:000.39786-0.00139
    14.10 01:000.40531-0.00152
    14.10 00:000.4091+0.00175
    13.10 23:000.40067+0.00029
    13.10 22:000.39683-0.00041
    13.10 21:000.4002+0.00098
    13.10 16:000.40211-0.0004
    13.10 15:000.406+0.00297
    13.10 14:000.4015-0.00058
    13.10 13:000.40145-0.00045
    13.10 12:000.40427-0.00017
    13.10 11:000.40741-0.00108
    13.10 10:000.40603+0.00086
    13.10 09:000.40737-0.00397
    13.10 08:000.41639-0.00094
    13.10 07:000.41834-0.00024
    13.10 06:000.42081-0.00051
    13.10 05:000.42022-0.00058
    13.10 04:000.4238+0.00057
    13.10 03:000.42612-0.00038
    13.10 02:000.4269-0.00033
    13.10 01:000.42389-0.00115
    13.10 00:000.42265+0.0004
    12.10 23:000.4236-0.0009
    12.10 22:000.42016+0.0012
    12.10 21:000.42031-0.00028
    12.10 20:000.42311-0.00034
    12.10 19:000.42116-0.00137
    12.10 18:000.41903+0.0001
    12.10 17:000.42149-0.00047
    12.10 16:000.42087-0.00056
    12.10 15:000.42594+0.00041
    12.10 14:000.43189+0.00045
    12.10 13:000.42759-0.00025
    12.10 12:000.42168-0.00011
    12.10 11:000.42649+0.00032
    12.10 10:000.41952-0.0002
    12.10 09:000.41815+0.00015
    12.10 08:000.4184+0.00181
    12.10 07:000.41754-0.00109
    12.10 06:000.42215-0.00424
    12.10 05:000.42116+0.00011
    12.10 04:000.42511-0.00019
    12.10 03:000.42552+0.0005
    12.10 02:000.41675+0.00054
    12.10 01:000.41523+0.00059
    12.10 00:000.41472-0.00016
    11.10 23:000.41273+0.0002
    11.10 22:000.41175-5.0E-5
    11.10 21:000.41115-0.0003
    11.10 20:000.40778+0.00042
    11.10 19:000.40815+0.00026
    11.10 18:000.4081+0.00064
    11.10 17:000.40873+0.0006
    11.10 16:000.40847-0.00047
    11.10 15:000.40893+0.00028
    11.10 14:000.40308-0.00052
    11.10 13:000.403-0.00193
    11.10 12:000.41169+0.00107
    11.10 11:000.4125-0.00051
    11.10 10:000.41272+0.00059
    11.10 09:000.41121-0.00057
    11.10 08:000.40947+0.0004
    11.10 07:000.39378-0.00086
    11.10 06:000.4005-0.00103
    11.10 05:000.40291+0.00017
    11.10 04:000.40579+0.00041
    11.10 03:000.40267+0.00015
    11.10 02:000.40459-0.00316
    11.10 01:000.40303-0.00164
    11.10 00:000.41249-0.00055
    10.10 23:000.41202+0.00236
    10.10 22:000.40211-0.00312
    10.10 21:000.40361+0.00017
    10.10 20:000.40553-0.00333
    10.10 19:000.40318-0.00033
    10.10 18:000.40647+0.0038
    10.10 17:000.40636+0.00041
    10.10 16:000.41928+0.00471
    10.10 15:000.41449-0.00551
    10.10 14:000.42092+0.00528
    10.10 13:000.41903+0.00407
    10.10 12:000.40477-0.00559
    10.10 11:000.4149-0.0013
    10.10 10:000.42929+0.00036
    10.10 09:000.42916+0.00021
    10.10 08:000.42966-0.00209
    10.10 07:000.43665+0.00295
    10.10 06:000.42994+0.0005
    10.10 05:000.42732-0.00041
    10.10 04:000.42536+0.00096
    10.10 03:000.42569-0.00063
    10.10 02:000.42644+0.00063
    10.10 01:000.4277-0.0023
    10.10 00:000.42518+0.00109
    09.10 23:000.42735+0.00094
    09.10 22:000.42709+0.00053
    09.10 21:000.42253+0.00102
    09.10 20:000.41969+0.00467
    09.10 19:000.42199+0.00139
    09.10 18:000.42942-0.00405
    09.10 17:000.40919+0.00116
    09.10 16:000.42564+0.00129
    09.10 15:000.42301-0.00158
    09.10 14:000.41445+0.0049
    09.10 13:000.39121-0.00115
    09.10 12:000.39686-0.00188
    09.10 11:000.40035-0.00045
    09.10 10:000.40098+0.00344
    09.10 09:000.40157-0.00149
    09.10 08:000.40874+0.00609
    09.10 07:000.40396-0.00555
    09.10 06:000.41239-0.0007
    09.10 05:000.42036-0.00193
    09.10 04:000.42789+0.00579
    09.10 03:000.41908-0.00012
    09.10 02:000.42459-0.00143
    09.10 01:000.43119-0.0008
    09.10 00:000.43308-0.00289
    08.10 23:000.43499-0.00042
    08.10 22:000.44057+0.00348
    08.10 21:000.43987
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.31805
    макс: 0.67908
    за месяц:
    0.34948
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.10.20190.35478-0.05096
    13.10.20190.40574-0.01688
    12.10.20190.42262+0.01355
    11.10.20190.40907-0.00658
    10.10.20190.41565-0.00047
    09.10.20190.41612-0.04145
    08.10.20190.45757-0.04603
    07.10.20190.5036-0.00185
    06.10.20190.50545+0.00628
    05.10.20190.49917-0.01148
    04.10.20190.51065-0.01248
    03.10.20190.52313+0.0035
    02.10.20190.51963-0.0048
    01.10.20190.52443-0.02629
    30.09.20190.55072+0.01432
    29.09.20190.5364+0.0259
    28.09.20190.5105+0.00603
    27.09.20190.50447+0.00461
    26.09.20190.49986-0.05505
    25.09.20190.55491+0.02938
    24.09.20190.52553+0.03304
    23.09.20190.49249+0.03735
    22.09.20190.45514-0.00635
    21.09.20190.46149-0.01493
    20.09.20190.47642-0.07296
    19.09.20190.54938-0.04907
    18.09.20190.59845-0.06703
    17.09.20190.66548-0.0136
    16.09.20190.67908+0.0037
    15.09.20190.67538-0.00276
    14.09.20190.67814
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    14.10.20190.35478-0.05096
    13.10.20190.40574-0.01688
    12.10.20190.42262+0.01355
    11.10.20190.40907-0.00658
    10.10.20190.41565-0.00047
    09.10.20190.41612-0.04145
    08.10.20190.45757-0.04603
    07.10.20190.5036-0.00185
    06.10.20190.50545+0.00628
    05.10.20190.49917-0.01148
    04.10.20190.51065-0.01248
    03.10.20190.52313+0.0035
    02.10.20190.51963-0.0048
    01.10.20190.52443-0.02629
    30.09.20190.55072+0.01432
    29.09.20190.5364+0.0259
    28.09.20190.5105+0.00603
    27.09.20190.50447+0.00461
    26.09.20190.49986-0.05505
    25.09.20190.55491+0.02938
    24.09.20190.52553+0.03304
    23.09.20190.49249+0.03735
    22.09.20190.45514-0.00635
    21.09.20190.46149-0.01493
    20.09.20190.47642-0.07296
    19.09.20190.54938-0.04907
    18.09.20190.59845-0.06703
    17.09.20190.66548-0.0136
    16.09.20190.67908+0.0037
    15.09.20190.67538-0.00276
    14.09.20190.67814-0.01734
    13.09.20190.69548-0.00942
    12.09.20190.7049+0.00746
    11.09.20190.69744+0.01732
    10.09.20190.68012-0.01299
    09.09.20190.69311+0.0123
    08.09.20190.68081-0.02143
    07.09.20190.70224+0.0014
    06.09.20190.70084+0.02194
    05.09.20190.6789+0.01828
    04.09.20190.66062+0.01208
    03.09.20190.64854-0.02015
    02.09.20190.66869-0.017
    01.09.20190.68569+0.01307
    31.08.20190.67262-0.026
    30.08.20190.69862-0.0116
    29.08.20190.71022+0.05439
    28.08.20190.65583+0.0126
    27.08.20190.64323+0.02268
    26.08.20190.62055+0.01378
    25.08.20190.60677+0.02302
    24.08.20190.58375-0.04347
    23.08.20190.62722-0.01676
    22.08.20190.64398-0.02941
    21.08.20190.67339+0.02193
    20.08.20190.65146+0.01502
    19.08.20190.63644-0.00385
    18.08.20190.64029-0.0026
    17.08.20190.64289+0.01214
    16.08.20190.63075-0.04249
    15.08.20190.67324+0.03315
    14.08.20190.64009+0.0286
    13.08.20190.61149+0.02582
    12.08.20190.58567+0.00293
    11.08.20190.58274-0.00193
    10.08.20190.58467-0.01339
    09.08.20190.59806+0.01777
    08.08.20190.58029+0.0204
    07.08.20190.55989+0.01862
    06.08.20190.54127+0.02242
    05.08.20190.51885-0.00508
    04.08.20190.52393+0.00722
    03.08.20190.51671+0.00062
    02.08.20190.51609+0.00879
    01.08.20190.5073-0.00312
    31.07.20190.51042-0.00277
    30.07.20190.51319+0.0045
    29.07.20190.50869+0.00484
    28.07.20190.50385+0.00081
    27.07.20190.50304+0.00927
    26.07.20190.49377-0.00167
    25.07.20190.49544-0.02686
    24.07.20190.5223+0.02204
    23.07.20190.50026+0.01457
    22.07.20190.48569+0.00269
    21.07.20190.483+0.0052
    20.07.20190.4778-0.01598
    19.07.20190.49378-0.00756
    18.07.20190.50134-0.0205
    17.07.20190.52184+0.52184
    16.07.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »