Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »
» Норвежская крона » 0x »

Курс норвежской кроны к 0x

Обновлено: 31.03.2020 02:50:01

=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне
Обменять норвежская крона на 0x
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.6186
    макс: 0.65999
    за сутки:
    0.62618

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    31.03 02:500.62618-0.00074
    31.03 02:400.62692+0.00062
    31.03 02:300.6263-0.00108
    31.03 02:200.62738-0.0006
    31.03 02:100.62798+0.0013
    31.03 02:000.62668+0.00197
    31.03 01:500.62471-0.00152
    31.03 01:400.62623+0.00136
    31.03 01:300.62487+0.00064
    31.03 01:200.62423+0.00012
    31.03 01:100.62411+0.00036
    31.03 01:000.62375+3.0E-5
    31.03 00:500.62372+0.00248
    31.03 00:400.62124+0.00092
    31.03 00:300.62032+0.00138
    31.03 00:200.61894-0.00147
    31.03 00:100.62041-0.00047
    31.03 00:000.62088-0.00115
    30.03 23:500.62203-0.00067
    30.03 23:400.6227-0.00101
    30.03 23:300.62371-0.00031
    30.03 23:200.62402-0.00108
    30.03 23:100.6251+0.00122
    30.03 23:000.62388+0.00097
    30.03 22:500.62291+6.0E-5
    30.03 22:400.62285+0.00164
    30.03 22:300.62121-0.00052
    30.03 22:200.62173-5.0E-5
    30.03 22:100.62178-0.0005
    30.03 22:000.62228+0.00024
    30.03 21:500.62204-0.00035
    30.03 21:400.62239-0.00225
    30.03 21:300.62464+0.00217
    30.03 21:200.62247-0.00075
    30.03 21:100.62322+0.00025
    30.03 21:000.62297-0.00038
    30.03 20:500.62335+0.00244
    30.03 20:400.62091+0.00231
    30.03 20:300.6186-0.00141
    30.03 20:200.62001-0.00096
    30.03 20:100.62097+2.0E-5
    30.03 20:000.62095-0.00102
    30.03 19:500.62197-0.0016
    30.03 19:400.62357-0.00068
    30.03 19:300.62425-0.00031
    30.03 19:200.62456+0.00012
    30.03 19:100.62444+0.0024
    30.03 19:000.62204-0.00088
    30.03 18:500.62292+0.00132
    30.03 18:400.6216-0.00132
    30.03 18:300.62292-0.00143
    30.03 18:200.62435-0.00207
    30.03 18:100.62642-0.00231
    30.03 18:000.62873-0.00213
    30.03 17:500.63086-0.0006
    30.03 17:400.63146-0.00047
    30.03 17:300.63193-0.00073
    30.03 17:200.63266+0.00051
    30.03 17:100.63215+0.0009
    30.03 17:000.63125+0.00036
    30.03 16:500.63089+0.00117
    30.03 16:400.62972-0.0001
    30.03 16:300.62982+0.00084
    30.03 16:200.62898+0.00066
    30.03 16:100.62832+1.0E-5
    30.03 16:000.62831-0.00029
    30.03 15:500.6286+0.00123
    30.03 15:400.62737+0.00142
    30.03 15:300.62595+0.00141
    30.03 15:200.62454+9.0E-5
    30.03 15:100.62445-0.0003
    30.03 15:000.62475-0.00268
    30.03 14:500.62743-0.00073
    30.03 14:400.62816+0.00174
    30.03 14:300.62642-0.00058
    30.03 14:200.627+0.00074
    30.03 14:100.62626-5.0E-5
    30.03 14:000.62631-0.0009
    30.03 13:500.62721+0.00261
    30.03 13:400.6246+0.00044
    30.03 13:300.62416+0.00062
    30.03 13:200.62354+0.00041
    30.03 13:100.62313+3.0E-5
    30.03 13:000.6231-0.00212
    30.03 12:500.62522+0.00061
    30.03 12:400.62461-0.00025
    30.03 12:300.62486-0.00231
    30.03 12:200.62717+0.00025
    30.03 12:100.62692+0.00094
    30.03 12:000.62598+6.0E-5
    30.03 11:500.62592+0.00097
    30.03 11:400.62495-0.00062
    30.03 11:300.62557+0.00145
    30.03 11:200.62412-0.00125
    30.03 11:100.62537-0.00035
    30.03 11:000.62572+0.00071
    30.03 10:500.62501-0.00101
    30.03 10:400.62602-0.00041
    30.03 10:300.62643+0.00045
    30.03 10:200.62598+0.00031
    30.03 10:100.62567-0.00067
    30.03 10:000.62634-0.00263
    30.03 09:500.62897-0.00321
    30.03 09:400.63218-0.00043
    30.03 09:300.63261+8.0E-5
    30.03 09:200.63253-0.00249
    30.03 09:100.63502-3.0E-5
    30.03 09:000.63505+0.00336
    30.03 08:500.63169-0.00017
    30.03 08:400.63186-0.0006
    30.03 08:300.63246-0.00079
    30.03 08:200.63325-0.00181
    30.03 08:100.63506-0.00421
    30.03 08:000.63927+0.00265
    30.03 07:500.63662-6.0E-5
    30.03 07:400.63668-0.00016
    30.03 07:300.63684-0.00161
    30.03 07:200.63845-0.00073
    30.03 07:100.63918-0.00278
    30.03 07:000.64196-0.00575
    30.03 06:500.64771-0.00052
    30.03 06:400.64823+0.00081
    30.03 06:300.64742-0.00085
    30.03 06:200.64827+0.00016
    30.03 06:100.64811+0.00019
    30.03 06:000.64792-0.00361
    30.03 05:500.65153+8.0E-5
    30.03 05:400.65145-0.00141
    30.03 05:300.65286-0.00054
    30.03 05:200.6534-0.00289
    30.03 05:100.65629+0.00029
    30.03 05:000.656+0.00314
    30.03 04:500.65286-0.00122
    30.03 04:400.65408+0.00029
    30.03 04:300.65379+0.00141
    30.03 04:200.65238+4.0E-5
    30.03 04:100.65234+0.00054
    30.03 04:000.6518-0.00517
    30.03 03:500.65697-0.00052
    30.03 03:400.65749+0.00029
    30.03 03:300.6572-0.00157
    30.03 03:200.65877-0.00122
    30.03 03:100.65999+0.00152
    30.03 03:000.65847+0.00283
    30.03 02:500.65564
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56861
    макс: 0.66125
    за неделю:
    0.62618

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0013
    31.03 02:000.62668+0.00036
    31.03 01:000.62375-0.00047
    31.03 00:000.62088+0.00122
    30.03 23:000.62388-0.0005
    30.03 22:000.62228+0.00025
    30.03 21:000.62297+2.0E-5
    30.03 20:000.62095+0.0024
    30.03 19:000.62204-0.00231
    30.03 18:000.62873+0.0009
    30.03 17:000.63125+1.0E-5
    30.03 16:000.62831-0.0003
    30.03 15:000.62475-5.0E-5
    30.03 14:000.62631+3.0E-5
    30.03 13:000.6231+0.00094
    30.03 12:000.62598-0.00035
    30.03 11:000.62572-0.00067
    30.03 10:000.62634-3.0E-5
    30.03 09:000.63505-0.00421
    30.03 08:000.63927-0.00278
    30.03 07:000.64196+0.00019
    30.03 06:000.64792+0.00029
    30.03 05:000.656+0.00054
    30.03 04:000.6518+0.00152
    30.03 03:000.65847+0.00095
    30.03 02:000.65595-0.00035
    30.03 01:000.66125+0.00048
    30.03 00:000.65757-0.00042
    29.03 23:000.65861-0.00029
    29.03 22:000.64868+0.00082
    29.03 21:000.64427-0.00055
    29.03 20:000.64393-6.0E-5
    29.03 19:000.64124+0.00032
    29.03 18:000.64058-0.00206
    29.03 17:000.64207-0.00023
    29.03 16:000.64317+0.00282
    29.03 15:000.64547-0.00088
    29.03 14:000.64491+0.00125
    29.03 13:000.64401+0.00014
    29.03 12:000.64158+0.00272
    29.03 11:000.63698-0.00051
    29.03 10:000.63491+0.00155
    29.03 09:000.63253-0.00013
    29.03 08:000.63202-0.00132
    29.03 07:000.6324-0.00056
    29.03 06:000.63764-0.00044
    29.03 05:000.63891+0.00031
    29.03 04:000.64197-0.0002
    29.03 03:000.63802-0.00156
    29.03 02:000.64037-0.00148
    29.03 01:000.63831+0.00175
    29.03 00:000.64564-0.00147
    28.03 23:000.64571-0.00153
    28.03 22:000.64974-0.00029
    28.03 21:000.65514-0.00026
    28.03 20:000.6435+0.00121
    28.03 19:000.64271-0.00221
    28.03 18:000.6482-0.001
    28.03 17:000.65084-0.00246
    28.03 16:000.64738-0.00138
    28.03 15:000.64903-0.00187
    28.03 14:000.65036+0.00103
    28.03 13:000.64704-0.0009
    28.03 12:000.64674+0.00127
    28.03 11:000.6474+9.0E-5
    28.03 10:000.65053-0.00049
    28.03 09:000.64598+0.00032
    28.03 08:000.64539-0.0003
    28.03 07:000.65527+0.0008
    28.03 06:000.63867+0.00058
    28.03 05:000.64407+0.00061
    28.03 04:000.6363+0.01539
    28.03 03:000.62467-3.0E-5
    28.03 02:000.61091+0.00054
    28.03 01:000.60917+0.00033
    28.03 00:000.6083-0.00042
    27.03 23:000.60903-6.0E-5
    27.03 22:000.61115-0.00045
    27.03 21:000.60835-0.00015
    27.03 20:000.60746-0.00158
    27.03 19:000.60766-0.00052
    27.03 18:000.60774+0.00051
    27.03 17:000.60884+0.00067
    27.03 16:000.60563+0.00365
    27.03 15:000.60801+0.00022
    27.03 14:000.60749+0.00222
    27.03 13:000.60754-0.00096
    27.03 12:000.6056+0.00017
    27.03 11:000.60524-0.0019
    27.03 10:000.60457+0.00108
    27.03 09:000.61626+0.00541
    27.03 08:000.60118-0.00167
    27.03 07:000.60171-0.0002
    27.03 06:000.60427-0.0002
    27.03 05:000.60712+0.00168
    27.03 04:000.60243+0.00041
    27.03 03:000.60551-0.00238
    27.03 02:000.60736+0.00154
    27.03 01:000.60519-0.00049
    27.03 00:000.60903-0.00221
    26.03 23:000.60976-0.00109
    26.03 22:000.61702-2.0E-5
    26.03 21:000.61741-0.00182
    26.03 20:000.61932+0.00122
    26.03 19:000.6251+0.00038
    26.03 18:000.61769-0.00183
    26.03 17:000.61526-0.00055
    26.03 16:000.61387+0.00205
    26.03 15:000.61014-0.00121
    26.03 14:000.6081+1.0E-5
    26.03 13:000.60506-0.00259
    26.03 12:000.61337-0.00212
    26.03 11:000.6144+0.00084
    26.03 10:000.6105+0.00748
    26.03 09:000.59802-0.00041
    26.03 08:000.59921-0.0002
    26.03 07:000.60237-0.00076
    26.03 06:000.60922+0.00019
    26.03 05:000.60673+0.00156
    26.03 04:000.60508-0.00377
    26.03 03:000.59801-0.00043
    26.03 02:000.60488-0.00345
    26.03 01:000.61151+4.0E-5
    26.03 00:000.60984-0.00142
    25.03 23:000.61159-0.00105
    25.03 22:000.60917+0.00226
    25.03 21:000.60652+0.0003
    25.03 20:000.60295-0.00192
    25.03 19:000.60924-0.00196
    25.03 18:000.60715+0.00406
    25.03 17:000.60387-0.00277
    25.03 16:000.61554-0.00081
    25.03 15:000.62014-0.00133
    25.03 14:000.60928-0.00099
    25.03 13:000.5919-0.00014
    25.03 12:000.5957+0.00013
    25.03 11:000.59778+0.00053
    25.03 10:000.59438+0.0012
    25.03 09:000.59752-0.0044
    25.03 08:000.60104-0.00025
    25.03 07:000.60635-0.00055
    25.03 06:000.60322+0.00241
    25.03 05:000.59831-0.00318
    25.03 04:000.59088+0.01003
    25.03 03:000.59496+0.0002
    25.03 02:000.57602-0.00112
    25.03 01:000.57996+0.00084
    25.03 00:000.57327-0.00051
    24.03 23:000.57718+0.00088
    24.03 22:000.56861-0.0024
    24.03 21:000.57145-0.00077
    24.03 20:000.5848-0.00106
    24.03 19:000.59476+0.00437
    24.03 18:000.57781+0.00108
    24.03 17:000.58393+0.00031
    24.03 16:000.59082+0.00361
    24.03 15:000.5889-0.00074
    24.03 14:000.5944-0.004
    24.03 13:000.59493+0.0017
    24.03 12:000.59999-0.00064
    24.03 11:000.59943-3.0E-5
    24.03 10:000.59623-0.00112
    24.03 09:000.59333+0.0011
    24.03 08:000.59461+0.00132
    24.03 07:000.5893-0.00321
    24.03 06:000.58596-0.00105
    24.03 05:000.57936-0.00221
    24.03 04:000.57797-0.0022
    24.03 03:000.57562
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.38889
    макс: 0.67642
    за месяц:
    0.62618
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.03.20200.64291-0.00281
    28.03.20200.64572+0.04484
    27.03.20200.60088-0.01288
    26.03.20200.61376+0.01567
    25.03.20200.59809+0.01091
    24.03.20200.58718-0.01448
    23.03.20200.60166+0.04464
    22.03.20200.55702+0.00265
    21.03.20200.55437+0.01439
    20.03.20200.53998-0.0218
    19.03.20200.56178-0.09533
    18.03.20200.65711-0.01195
    17.03.20200.66906-0.00736
    16.03.20200.67642+0.05309
    15.03.20200.62333+0.00876
    14.03.20200.61457-0.00809
    13.03.20200.62266+0.10223
    12.03.20200.52043+0.07357
    11.03.20200.44686-0.00548
    10.03.20200.45234-0.0158
    09.03.20200.46814+0.03087
    08.03.20200.43727+0.0419
    07.03.20200.39537-0.00039
    06.03.20200.39576+0.00687
    05.03.20200.38889-0.03536
    04.03.20200.42425-0.01199
    03.03.20200.43624+0.00019
    02.03.20200.43605-0.0235
    01.03.20200.45955+0.00927
    29.02.20200.45028+0.01067
    28.02.20200.43961
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.03.20200.64291-0.00281
    28.03.20200.64572+0.04484
    27.03.20200.60088-0.01288
    26.03.20200.61376+0.01567
    25.03.20200.59809+0.01091
    24.03.20200.58718-0.01448
    23.03.20200.60166+0.04464
    22.03.20200.55702+0.00265
    21.03.20200.55437+0.01439
    20.03.20200.53998-0.0218
    19.03.20200.56178-0.09533
    18.03.20200.65711-0.01195
    17.03.20200.66906-0.00736
    16.03.20200.67642+0.05309
    15.03.20200.62333+0.00876
    14.03.20200.61457-0.00809
    13.03.20200.62266+0.10223
    12.03.20200.52043+0.07357
    11.03.20200.44686-0.00548
    10.03.20200.45234-0.0158
    09.03.20200.46814+0.03087
    08.03.20200.43727+0.0419
    07.03.20200.39537-0.00039
    06.03.20200.39576+0.00687
    05.03.20200.38889-0.03536
    04.03.20200.42425-0.01199
    03.03.20200.43624+0.00019
    02.03.20200.43605-0.0235
    01.03.20200.45955+0.00927
    29.02.20200.45028+0.01067
    28.02.20200.43961-0.0018
    27.02.20200.44141-0.00532
    26.02.20200.44673+0.0316
    25.02.20200.41513+0.0269
    24.02.20200.38823+0.01026
    23.02.20200.37797-0.00486
    22.02.20200.38283+0.01256
    21.02.20200.37027-0.01843
    20.02.20200.3887+0.02811
    19.02.20200.36059-0.00018
    18.02.20200.36077-0.02553
    17.02.20200.3863+0.03641
    16.02.20200.34989+0.03014
    15.02.20200.31975-0.00698
    14.02.20200.32673-0.02655
    13.02.20200.35328+0.00163
    12.02.20200.35165-0.01958
    11.02.20200.37123-0.00747
    10.02.20200.3787-0.00094
    09.02.20200.37964-0.00804
    08.02.20200.38768+0.00743
    07.02.20200.38025-0.03189
    06.02.20200.41214-0.01774
    05.02.20200.42988-0.0106
    04.02.20200.44048-0.01406
    03.02.20200.45454-0.00625
    02.02.20200.46079-0.00944
    01.02.20200.47023+0.00395
    31.01.20200.46628-0.00928
    30.01.20200.47556-0.00184
    29.01.20200.4774+0.00593
    28.01.20200.47147-0.00137
    27.01.20200.47284-0.0121
    26.01.20200.48494-0.00822
    25.01.20200.49316+0.00587
    24.01.20200.48729+0.00776
    23.01.20200.47953+0.02079
    22.01.20200.45874-0.01334
    21.01.20200.47208-0.01088
    20.01.20200.48296+0.00563
    19.01.20200.47733+0.02111
    18.01.20200.45622+0.01267
    17.01.20200.44355-0.02598
    16.01.20200.46953-0.00316
    15.01.20200.47269-0.03421
    14.01.20200.5069-0.00688
    13.01.20200.51378-0.00838
    12.01.20200.52216-0.02382
    11.01.20200.54598+0.00045
    10.01.20200.54553-0.01046
    09.01.20200.55599-0.00916
    08.01.20200.56515-0.02234
    07.01.20200.58749-0.00166
    06.01.20200.58915-0.00812
    05.01.20200.59727-0.01214
    04.01.20200.60941-0.02047
    03.01.20200.62988+0.00013
    02.01.20200.62975+0.00328
    01.01.20200.62647+0.01346
    31.12.20190.61301+0.61301
    30.12.20190

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия