Меню сайта

Курс норвежской кроны к 0x

Обновлено: 14.12.2018 07:20:01

=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38284
    макс: 0.40422
    за сутки:
    0.39154

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.12 07:200.39154+0.00097
    14.12 07:100.39057+0.0001
    14.12 07:000.39047+0.0007
    14.12 06:500.38977-0.00137
    14.12 06:400.39114+0.00108
    14.12 06:300.39006+0.0007
    14.12 06:200.38936+0.00084
    14.12 06:100.38852-0.00071
    14.12 06:000.38923-0.00038
    14.12 05:500.38961-0.00092
    14.12 05:400.39053-0.00044
    14.12 05:300.39097+0.00041
    14.12 05:200.39056+0.00102
    14.12 05:100.38954+0.0013
    14.12 05:000.38824-0.00102
    14.12 04:500.38926+0.00073
    14.12 04:400.38853+0.00033
    14.12 04:300.3882-4.0E-5
    14.12 04:200.38824+0.0009
    14.12 04:100.38734-0.00039
    14.12 04:000.38773-0.00192
    14.12 03:500.38965+0.00022
    14.12 03:400.38943-0.00534
    14.12 03:300.39477+0.00165
    14.12 03:200.39312+0.00196
    14.12 03:100.39116+0.00014
    14.12 03:000.39102+3.0E-5
    14.12 02:500.39099-0.00278
    14.12 02:400.39377-0.0016
    14.12 02:300.39537+5.0E-5
    14.12 02:200.39532-0.00036
    14.12 02:100.39568-0.00246
    14.12 02:000.39814-0.00058
    14.12 01:500.39872+8.0E-5
    14.12 01:400.39864+0.00017
    14.12 01:300.39847+0.0001
    14.12 01:200.39837+0.00148
    14.12 01:100.39689-0.00272
    14.12 01:000.39961-0.00118
    14.12 00:500.40079+0.0014
    14.12 00:400.39939+0.0001
    14.12 00:300.39929-0.00153
    14.12 00:200.40082-0.0034
    14.12 00:100.40422+0.00126
    14.12 00:000.40296-9.0E-5
    13.12 23:500.40305+0.00171
    13.12 23:400.40134+0.00231
    13.12 23:300.39903+0.00388
    13.12 23:200.39515+0.00077
    13.12 23:100.39438-0.00047
    13.12 23:000.39485-0.00061
    13.12 22:500.39546+0.00398
    13.12 22:400.39148+0.0027
    13.12 22:300.38878-0.00026
    13.12 22:200.38904-1.0E-5
    13.12 22:100.38905+0.00012
    13.12 22:000.38893+0.0009
    13.12 21:500.38803-0.00177
    13.12 21:400.3898+0.00174
    13.12 21:300.38806-0.00012
    13.12 21:200.38818-0.00091
    13.12 21:100.38909+0.00133
    13.12 21:000.38776-0.00016
    13.12 20:500.38792-0.00072
    13.12 20:400.38864+0.00046
    13.12 20:300.38818-0.00015
    13.12 20:200.38833+0.00112
    13.12 20:100.38721+0.00064
    13.12 20:000.38657+0.00183
    13.12 19:500.38474-0.00011
    13.12 19:400.38485-0.00038
    13.12 19:300.38523+0.00068
    13.12 19:200.38455-0.00036
    13.12 19:100.38491+0.00018
    13.12 19:000.38473+0.00189
    13.12 18:500.38284-0.00251
    13.12 18:400.38535-0.00231
    13.12 18:300.38766+0.00016
    13.12 18:200.3875+8.0E-5
    13.12 18:100.38742+0.00038
    13.12 18:000.38704-0.00034
    13.12 17:500.38738+0.0016
    13.12 17:400.38578-0.00073
    13.12 17:300.38651+6.0E-5
    13.12 17:200.38645-0.00045
    13.12 17:100.3869+0.00065
    13.12 17:000.38625-0.00038
    13.12 16:500.38663-0.00143
    13.12 16:400.38806+0.0006
    13.12 16:300.38746+0.00046
    13.12 16:200.387+0.00055
    13.12 16:100.38645+0.00189
    13.12 16:000.38456-0.00057
    13.12 15:500.38513-0.00107
    13.12 15:400.3862-0.00384
    13.12 15:300.39004-0.0029
    13.12 15:200.39294+0.00163
    13.12 15:100.39131+0.00057
    13.12 15:000.39074-0.00157
    13.12 14:500.39231+0.00062
    13.12 14:400.39169-0.00041
    13.12 14:300.3921+0.00205
    13.12 14:200.39005+0.00024
    13.12 14:100.38981+0.0006
    13.12 14:000.38921+0.00024
    13.12 13:500.38897+0.00026
    13.12 13:400.38871+0.00043
    13.12 13:300.38828+0.00046
    13.12 13:200.38782-0.00166
    13.12 13:100.38948+0.00075
    13.12 13:000.38873+0.00096
    13.12 12:500.38777+0.0005
    13.12 12:400.38727-0.00169
    13.12 12:300.38896-0.00067
    13.12 12:200.38963+7.0E-5
    13.12 12:100.38956-0.00146
    13.12 12:000.39102-0.0006
    13.12 11:500.39162+3.0E-5
    13.12 11:400.39159-0.00034
    13.12 11:300.39193+0.00035
    13.12 11:200.39158+0.00106
    13.12 11:100.39052+4.0E-5
    13.12 11:000.39048-0.00056
    13.12 10:500.39104+0.00036
    13.12 10:400.39068-8.0E-5
    13.12 10:300.39076-8.0E-5
    13.12 10:200.39084+0.00038
    13.12 10:100.39046-0.00024
    13.12 10:000.3907+0.00036
    13.12 09:500.39034+0.00014
    13.12 09:400.3902+0.00063
    13.12 09:300.38957+0.00125
    13.12 09:200.38832+0.00096
    13.12 09:100.38736-0.00155
    13.12 09:000.38891+0.00155
    13.12 08:500.38736-0.00015
    13.12 08:400.38751+0.00092
    13.12 08:300.38659+0.00013
    13.12 08:200.38646+0.00038
    13.12 08:100.38608+0.00027
    13.12 08:000.38581-0.00085
    13.12 07:500.38666+0.00062
    13.12 07:400.38604+0.00068
    13.12 07:300.38536-0.0011
    13.12 07:200.38646
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.33806
    макс: 0.40671
    за неделю:
    0.39154

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0001
    14.12 07:000.39047-0.00071
    14.12 06:000.38923+0.0013
    14.12 05:000.38824-0.00039
    14.12 04:000.38773+0.00014
    14.12 03:000.39102-0.00246
    14.12 02:000.39814-0.00272
    14.12 01:000.39961+0.00126
    14.12 00:000.40296-0.00047
    13.12 23:000.39485+0.00012
    13.12 22:000.38893+0.00133
    13.12 21:000.38776+0.00064
    13.12 20:000.38657+0.00018
    13.12 19:000.38473+0.00038
    13.12 18:000.38704+0.00065
    13.12 17:000.38625+0.00189
    13.12 16:000.38456+0.00057
    13.12 15:000.39074+0.0006
    13.12 14:000.38921+0.00075
    13.12 13:000.38873-0.00146
    13.12 12:000.39102+4.0E-5
    13.12 11:000.39048-0.00024
    13.12 10:000.3907-0.00155
    13.12 09:000.38891+0.00027
    13.12 08:000.38581+0.00042
    13.12 07:000.38506+0.00128
    13.12 06:000.3823+0.0011
    13.12 05:000.37904-0.00016
    13.12 04:000.3761+0.00047
    13.12 03:000.37709+0.00065
    13.12 02:000.37732+0.0008
    13.12 01:000.3733-0.00052
    13.12 00:000.37362-0.00029
    12.12 23:000.37333+0.00083
    12.12 22:000.37282+0.00036
    12.12 21:000.37357+0.0008
    12.12 20:000.37145-0.00018
    12.12 19:000.37154+0.00127
    12.12 18:000.37387+0.00032
    12.12 17:000.37433+0.00032
    12.12 16:000.37434+0.00046
    12.12 15:000.37445-0.00187
    12.12 14:000.37639-0.00235
    12.12 13:000.38227-0.00022
    12.12 12:000.38288-0.00042
    12.12 11:000.38162-0.00015
    12.12 10:000.38452+0.00214
    12.12 09:000.38479+5.0E-5
    12.12 08:000.38546-0.00047
    12.12 07:000.38793-0.00115
    12.12 06:000.38817-0.00024
    12.12 05:000.38698+0.0023
    12.12 04:000.39094+0.00431
    12.12 03:000.38508-0.00288
    12.12 02:000.38829+0.0007
    12.12 01:000.37746-0.00057
    12.12 00:000.37719+0.00047
    11.12 23:000.37858+0.00052
    11.12 22:000.37726-0.0001
    11.12 21:000.37663+0.00034
    11.12 20:000.38005+0.00115
    11.12 19:000.38034-0.00126
    11.12 18:000.38127+0.00019
    11.12 17:000.37979+0.00044
    11.12 16:000.38128-6.0E-5
    11.12 15:000.38119+0.00157
    11.12 14:000.37933+0.00043
    11.12 13:000.3724+0.00019
    11.12 12:000.37147+0.00122
    11.12 11:000.37051+0.00188
    11.12 10:000.36685-0.00091
    11.12 09:000.36714+0.00017
    11.12 08:000.36835-0.00084
    11.12 07:000.37058-0.00046
    11.12 06:000.37046+0.00056
    11.12 05:000.36899+0.00066
    11.12 04:000.3683+0.00122
    11.12 03:000.3682-0.00027
    11.12 02:000.36829+0.00064
    11.12 01:000.36674+0.00022
    11.12 00:000.36516-0.00175
    10.12 23:000.37273-0.00046
    10.12 22:000.36934-0.00061
    10.12 21:000.36891+0.00059
    10.12 20:000.36611-0.00377
    10.12 19:000.3678+0.00109
    10.12 18:000.36747-0.00074
    10.12 17:000.36497-0.00122
    10.12 16:000.36806+0.00183
    10.12 15:000.36329-0.00011
    10.12 14:000.36313-0.0012
    10.12 13:000.36423+0.00144
    10.12 12:000.36319+0.00114
    10.12 11:000.36182+0.0013
    10.12 10:000.36074-3.0E-5
    10.12 09:000.35755-0.00109
    10.12 08:000.3575-0.00031
    10.12 07:000.35793+0.00067
    10.12 06:000.35696-0.00057
    10.12 05:000.35501-0.0003
    10.12 04:000.35015+0.00036
    10.12 03:000.35148-0.00021
    10.12 02:000.35359+0.00341
    10.12 01:000.35+0.00055
    10.12 00:000.34321-0.002
    09.12 23:000.34504-0.00056
    09.12 22:000.34362+0.001
    09.12 21:000.3414-0.00157
    09.12 20:000.33856-0.00067
    09.12 19:000.33806-0.00199
    09.12 18:000.34669-0.00361
    09.12 17:000.3554-0.00026
    09.12 16:000.35775-0.00073
    09.12 15:000.35739-0.00085
    09.12 14:000.36127+0.0013
    09.12 13:000.3597-0.00097
    09.12 12:000.36043-7.0E-5
    09.12 11:000.36017-9.0E-5
    09.12 10:000.35835-0.00054
    09.12 09:000.35963-0.00072
    09.12 08:000.35812-0.00046
    09.12 07:000.35977+0.00036
    09.12 06:000.35727+0.00043
    09.12 05:000.35887-0.00107
    09.12 04:000.36269+0.00123
    09.12 03:000.36372-0.01342
    09.12 02:000.37172-0.00063
    09.12 01:000.38305-0.00025
    09.12 00:000.37557+0.00222
    08.12 23:000.36902-0.00149
    08.12 22:000.3654+0.0012
    08.12 21:000.36519+0.00344
    08.12 20:000.36302-0.00165
    08.12 19:000.36766-0.00104
    08.12 18:000.37634+0.00071
    08.12 17:000.38222-7.0E-5
    08.12 16:000.3747+0.00049
    08.12 15:000.36824-9.0E-5
    08.12 14:000.37002-0.0025
    08.12 13:000.37249+0.00182
    08.12 12:000.37055+0.00257
    08.12 11:000.3598-0.00261
    08.12 10:000.35695+0.00063
    08.12 09:000.35109+0.0045
    08.12 08:000.34071+0.00365
    08.12 07:000.34391-0.00193
    08.12 06:000.35757-0.00128
    08.12 05:000.35748-0.00089
    08.12 04:000.35924+0.0006
    08.12 03:000.37215-0.0012
    08.12 02:000.37558-0.00032
    08.12 01:000.38033+0.00029
    08.12 00:000.38812-0.0018
    07.12 23:000.37467-0.00036
    07.12 22:000.40398-0.00294
    07.12 21:000.40258+0.00147
    07.12 20:000.40671+0.00412
    07.12 19:000.38948-0.00036
    07.12 18:000.38153-0.00133
    07.12 17:000.39129+0.00138
    07.12 16:000.39289+0.00369
    07.12 15:000.3946-0.0008
    07.12 14:000.39866+0.00083
    07.12 13:000.3948+0.00335
    07.12 12:000.3975+0.00119
    07.12 11:000.38656+0.00077
    07.12 10:000.3864+0.00103
    07.12 09:000.38276+0.0037
    07.12 08:000.38387
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.17818
    макс: 0.40671
    за месяц:
    0.39154
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.12.20180.38752+0.00847
    12.12.20180.37905+0.00356
    11.12.20180.37549+0.01264
    10.12.20180.36285+0.00989
    09.12.20180.35296-0.01186
    08.12.20180.36482-0.02409
    07.12.20180.38891+0.0451
    06.12.20180.34381+0.0181
    05.12.20180.32571+0.01514
    04.12.20180.31057+0.00858
    03.12.20180.30199+0.01977
    02.12.20180.28222-0.00301
    01.12.20180.28523+0.00013
    30.11.20180.2851+0.01783
    29.11.20180.26727-0.0266
    28.11.20180.29387-0.04234
    27.11.20180.33621+0.01396
    26.11.20180.32225-0.01138
    25.11.20180.33363+0.03857
    24.11.20180.29506+0.00395
    23.11.20180.29111+0.02251
    22.11.20180.2686-0.00602
    21.11.20180.27462-0.00664
    20.11.20180.28126+0.03412
    19.11.20180.24714+0.03144
    18.11.20180.2157-0.00121
    17.11.20180.21691+0.00851
    16.11.20180.2084-0.00845
    15.11.20180.21685+0.02038
    14.11.20180.19647+0.01829
    13.11.20180.17818
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.13096
    макс: 0.40671
    за квартал:
    0.39154
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.12.20180.38752+0.00847
    12.12.20180.37905+0.00356
    11.12.20180.37549+0.01264
    10.12.20180.36285+0.00989
    09.12.20180.35296-0.01186
    08.12.20180.36482-0.02409
    07.12.20180.38891+0.0451
    06.12.20180.34381+0.0181
    05.12.20180.32571+0.01514
    04.12.20180.31057+0.00858
    03.12.20180.30199+0.01977
    02.12.20180.28222-0.00301
    01.12.20180.28523+0.00013
    30.11.20180.2851+0.01783
    29.11.20180.26727-0.0266
    28.11.20180.29387-0.04234
    27.11.20180.33621+0.01396
    26.11.20180.32225-0.01138
    25.11.20180.33363+0.03857
    24.11.20180.29506+0.00395
    23.11.20180.29111+0.02251
    22.11.20180.2686-0.00602
    21.11.20180.27462-0.00664
    20.11.20180.28126+0.03412
    19.11.20180.24714+0.03144
    18.11.20180.2157-0.00121
    17.11.20180.21691+0.00851
    16.11.20180.2084-0.00845
    15.11.20180.21685+0.02038
    14.11.20180.19647+0.01829
    13.11.20180.17818+0.00704
    12.11.20180.17114+0.00255
    11.11.20180.16859+0.00303
    10.11.20180.16556+0.00057
    09.11.20180.16499+0.00545
    08.11.20180.15954+0.00165
    07.11.20180.15789+0.00113
    06.11.20180.15676+0.00359
    05.11.20180.15317+0.00216
    04.11.20180.15101+0.00231
    03.11.20180.1487+0.00203
    02.11.20180.14667-0.00462
    01.11.20180.15129-0.00262
    31.10.20180.15391+0.00026
    30.10.20180.15365+0.00252
    29.10.20180.15113+0.00127
    28.10.20180.14986+0.00122
    27.10.20180.14864+0.00465
    26.10.20180.14399+0.00144
    25.10.20180.14255+0.0041
    24.10.20180.13845+0.00313
    23.10.20180.13532-0.00096
    22.10.20180.13628-0.00034
    21.10.20180.13662+0.00163
    20.10.20180.13499-0.0013
    19.10.20180.13629-0.00324
    18.10.20180.13953+0.00857
    17.10.20180.13096-0.03036
    16.10.20180.16132-0.0066
    15.10.20180.16792+0.0023
    14.10.20180.16562+0.00031
    13.10.20180.16531+0.00623
    12.10.20180.15908-0.01142
    11.10.20180.1705+0.00704
    10.10.20180.16346-0.00308
    09.10.20180.16654+0.00316
    08.10.20180.16338-0.01416
    07.10.20180.17754-0.00954
    06.10.20180.18708-0.00365
    05.10.20180.19073-0.00059
    04.10.20180.19132-0.00714
    03.10.20180.19846+0.00764
    02.10.20180.19082+0.0012
    01.10.20180.18962-6.0E-5
    30.09.20180.18968+0.00091
    29.09.20180.18877+0.00671
    28.09.20180.18206-0.00322
    27.09.20180.18528-0.00463
    26.09.20180.18991-0.00836
    25.09.20180.19827+0.01077
    24.09.20180.1875-0.00954
    23.09.20180.19704-0.00341
    22.09.20180.20045-0.00158
    21.09.20180.20203-0.02569
    20.09.20180.22772-0.00582
    19.09.20180.23354-0.00122
    18.09.20180.23476+0.01237
    17.09.20180.22239+0.01008
    16.09.20180.21231+0.0033
    15.09.20180.20901-0.00958
    14.09.20180.21859

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к 0x

1 2 3 4 5 »