Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к 0x

1 2 3 4 5 »

Курс норвежской кроны к 0x

Обновлено: 04.07.2020 03:10:01

=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне
Обменять норвежская крона на 0x
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.26464
    макс: 0.30454
    за сутки:
    0.27681

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    04.07 03:100.27681-0.00064
    04.07 03:000.27745-0.00107
    04.07 02:500.27852+0.00252
    04.07 02:400.276-0.00188
    04.07 02:300.27788-0.00188
    04.07 02:200.27976+0.00056
    04.07 02:100.2792+0.00482
    04.07 02:000.27438+0.00036
    04.07 01:500.27402+0.00017
    04.07 01:400.27385+0.00209
    04.07 01:300.27176+0.00098
    04.07 01:200.27078+0.00037
    04.07 01:100.27041+0.00172
    04.07 01:000.26869+0.00029
    04.07 00:500.2684-3.0E-5
    04.07 00:400.26843+0.0002
    04.07 00:300.26823+0.00024
    04.07 00:200.26799+0.00045
    04.07 00:100.26754-0.00246
    04.07 00:000.27-0.00089
    03.07 23:500.27089-0.00059
    03.07 23:400.27148+0.00076
    03.07 23:300.27072-0.00271
    03.07 23:200.27343-0.00081
    03.07 23:100.27424+0.0013
    03.07 23:000.27294+0.00158
    03.07 22:500.27136-0.00041
    03.07 22:400.27177-0.0037
    03.07 22:300.27547+5.0E-5
    03.07 22:200.27542+0.00078
    03.07 22:100.27464+0.00024
    03.07 22:000.2744+0.00114
    03.07 21:500.27326-0.0008
    03.07 21:400.27406+0.00099
    03.07 21:300.27307-6.0E-5
    03.07 21:200.27313-5.0E-5
    03.07 21:100.27318+0.0025
    03.07 21:000.27068+0.0023
    03.07 20:500.26838+0.00104
    03.07 20:400.26734-0.00021
    03.07 20:300.26755-8.0E-5
    03.07 20:200.26763-0.00383
    03.07 20:100.27146+0.00028
    03.07 20:000.27118-0.00186
    03.07 19:500.27304+0.00146
    03.07 19:400.27158-0.0021
    03.07 19:300.27368+0.00155
    03.07 19:200.27213+0.00263
    03.07 19:100.2695+0.00241
    03.07 19:000.26709+0.00145
    03.07 18:500.26564-0.00344
    03.07 18:400.26908+0.00444
    03.07 18:300.26464-0.0022
    03.07 18:200.26684-0.00331
    03.07 18:100.27015-0.0019
    03.07 18:000.27205-0.00101
    03.07 17:500.27306-0.00576
    03.07 17:400.27882-0.00049
    03.07 17:300.27931+8.0E-5
    03.07 17:200.27923-0.00125
    03.07 17:100.28048+0.0023
    03.07 17:000.27818+0.00023
    03.07 16:500.27795-0.00045
    03.07 16:400.2784+1.0E-5
    03.07 16:300.27839-0.00433
    03.07 16:200.28272-5.0E-5
    03.07 16:100.28277+0.00258
    03.07 16:000.28019+0.00217
    03.07 15:500.27802-0.00065
    03.07 15:400.27867+0.00065
    03.07 15:300.27802+0.00233
    03.07 15:200.27569-0.00448
    03.07 15:100.28017-0.00232
    03.07 15:000.28249-0.00269
    03.07 14:500.28518-0.00072
    03.07 14:400.2859-0.0019
    03.07 14:300.2878-0.00137
    03.07 14:200.28917-0.00025
    03.07 14:100.28942+0.00018
    03.07 14:000.28924+0.00224
    03.07 13:500.287-0.00127
    03.07 13:400.28827-0.00272
    03.07 13:300.29099-0.00038
    03.07 13:200.29137+0.00116
    03.07 13:100.29021+0.00142
    03.07 13:000.28879+0.00149
    03.07 12:500.2873+0.0005
    03.07 12:400.2868+0.00039
    03.07 12:300.28641-0.00239
    03.07 12:200.2888-0.00148
    03.07 12:100.29028+1.0E-5
    03.07 12:000.29027+0.00474
    03.07 11:500.28553-0.00013
    03.07 11:400.28566-0.00067
    03.07 11:300.28633+0.00037
    03.07 11:200.28596-0.00093
    03.07 11:100.28689+0.00135
    03.07 11:000.28554+0.00101
    03.07 10:500.28453+0.00051
    03.07 10:400.28402-0.00086
    03.07 10:300.28488-0.00018
    03.07 10:200.28506-0.00067
    03.07 10:100.28573+0.00124
    03.07 10:000.28449+0.00106
    03.07 09:500.28343+0.00117
    03.07 09:400.28226-0.00179
    03.07 09:300.28405-0.00395
    03.07 09:200.288+0.00014
    03.07 09:100.28786-0.00188
    03.07 09:000.28974-0.00178
    03.07 08:500.29152-0.0015
    03.07 08:400.29302-0.0019
    03.07 08:300.29492+0.00054
    03.07 08:200.29438+0.00306
    03.07 08:100.29132-0.00197
    03.07 08:000.29329-0.00235
    03.07 07:500.29564-0.00029
    03.07 07:400.29593-0.00054
    03.07 07:300.29647-0.00037
    03.07 07:200.29684-0.0011
    03.07 07:100.29794-0.00097
    03.07 07:000.29891-0.00015
    03.07 06:500.29906-0.00055
    03.07 06:400.29961-0.00171
    03.07 06:300.30132-0.00027
    03.07 06:200.30159-0.00033
    03.07 06:100.30192+0.00107
    03.07 06:000.30085+0.00205
    03.07 05:500.2988+0.00255
    03.07 05:400.29625-0.00089
    03.07 05:300.29714-0.0016
    03.07 05:200.29874-0.00167
    03.07 05:100.30041+6.0E-5
    03.07 05:000.30035-0.00134
    03.07 04:500.30169+0.00023
    03.07 04:400.30146-0.0018
    03.07 04:300.30326-0.00128
    03.07 04:200.30454+0.0016
    03.07 04:100.30294+0.00029
    03.07 04:000.30265+0.00045
    03.07 03:500.3022+0.00086
    03.07 03:400.30134-0.00051
    03.07 03:300.30185+0.00012
    03.07 03:200.30173-0.00105
    03.07 03:100.30278
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26464
    макс: 0.3176
    за неделю:
    0.27681

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00064
    04.07 03:000.27745+0.00482
    04.07 02:000.27438+0.00172
    04.07 01:000.26869-0.00246
    04.07 00:000.27+0.0013
    03.07 23:000.27294+0.00024
    03.07 22:000.2744+0.0025
    03.07 21:000.27068+0.00028
    03.07 20:000.27118+0.00241
    03.07 19:000.26709-0.0019
    03.07 18:000.27205+0.0023
    03.07 17:000.27818+0.00258
    03.07 16:000.28019-0.00232
    03.07 15:000.28249+0.00018
    03.07 14:000.28924+0.00142
    03.07 13:000.28879+1.0E-5
    03.07 12:000.29027+0.00135
    03.07 11:000.28554+0.00124
    03.07 10:000.28449-0.00188
    03.07 09:000.28974-0.00197
    03.07 08:000.29329-0.00097
    03.07 07:000.29891+0.00107
    03.07 06:000.30085+6.0E-5
    03.07 05:000.30035+0.00029
    03.07 04:000.30265+0.00032
    03.07 03:000.30246-0.00017
    03.07 02:000.303-0.00185
    03.07 01:000.30562-5.0E-5
    03.07 00:000.30694+0.00045
    02.07 23:000.30829+0.00097
    02.07 22:000.30621-0.00029
    02.07 21:000.30689+0.00128
    02.07 20:000.30899+0.00014
    02.07 19:000.30802+0.00474
    02.07 18:000.30039+0.00068
    02.07 17:000.29981+0.00093
    02.07 16:000.29866-2.0E-5
    02.07 15:000.29864-0.00064
    02.07 14:000.29917+0.00143
    02.07 13:000.29733-0.00036
    02.07 12:000.29864-1.0E-5
    02.07 11:000.29761-0.00123
    02.07 10:000.30228+0.00105
    02.07 09:000.30085-0.00061
    02.07 08:000.30248-0.00064
    02.07 07:000.3047+7.0E-5
    02.07 06:000.30815+1.0E-5
    02.07 05:000.30945-0.00016
    02.07 04:000.30975-0.00049
    02.07 03:000.31211+0.00023
    02.07 02:000.31133-0.00034
    02.07 01:000.31124-0.00025
    02.07 00:000.31131+0.00051
    01.07 23:000.31105-3.0E-5
    01.07 22:000.30908-0.00043
    01.07 20:000.30777-0.00074
    01.07 19:000.30727+0.00138
    01.07 18:000.30582-0.00069
    01.07 17:000.30499-0.00311
    01.07 16:000.30945+0.00047
    01.07 14:000.30898+0.00024
    01.07 13:000.30842-6.0E-5
    01.07 11:000.30991+0.00046
    01.07 10:000.3109+0.00023
    01.07 09:000.3096-0.0002
    01.07 08:000.31005-0.00156
    01.07 07:000.31064-6.0E-5
    01.07 06:000.31268-0.00089
    01.07 05:000.31313-2.0E-5
    01.07 04:000.31109-0.00019
    01.07 03:000.30951-0.00035
    01.07 02:000.31083+4.0E-5
    01.07 01:000.30988-0.0003
    01.07 00:000.31038+0.00142
    30.06 23:000.30721+0.0001
    30.06 22:000.30808-0.00054
    30.06 21:000.30615+0.00085
    30.06 20:000.30361-0.00153
    30.06 19:000.30308-0.00011
    30.06 18:000.30422-0.00074
    30.06 17:000.30469+0.00066
    30.06 16:000.30312+0.00161
    30.06 15:000.30105+0.00025
    30.06 14:000.30125+0.00145
    30.06 13:000.29963+0.0003
    30.06 12:000.29968-0.00036
    30.06 11:000.3005-0.00041
    30.06 10:000.30143-6.0E-5
    30.06 09:000.30257+1.0E-5
    30.06 08:000.30286-0.00012
    30.06 07:000.30401-0.00021
    30.06 06:000.30224-0.00119
    30.06 05:000.30194+0.00087
    30.06 03:000.29861-1.0E-5
    30.06 02:000.30068-0.00185
    30.06 01:000.30296-0.00011
    30.06 00:000.30592-0.0001
    29.06 23:000.30702-0.00091
    29.06 22:000.30656+0.00022
    29.06 21:000.30501+0.00014
    29.06 20:000.30731-0.00133
    29.06 19:000.3087-0.00037
    29.06 18:000.31213-0.00037
    29.06 17:000.31239-8.0E-5
    29.06 16:000.31073-0.00104
    29.06 15:000.31235-0.00041
    29.06 14:000.31174+0.0022
    29.06 13:000.30986+0.00058
    29.06 12:000.31117+0.00122
    29.06 11:000.30998+0.0008
    29.06 10:000.31377+2.0E-5
    29.06 09:000.30872-0.00053
    29.06 08:000.30707+0.00089
    29.06 07:000.30627-0.00073
    29.06 06:000.30906-7.0E-5
    29.06 05:000.30922-0.0004
    29.06 04:000.30865-0.00223
    29.06 03:000.30951+0.00127
    29.06 02:000.30994+0.00142
    29.06 01:000.30916-0.00145
    29.06 00:000.30945+0.00175
    28.06 23:000.30673-8.0E-5
    28.06 22:000.30291-5.0E-5
    28.06 21:000.30412+0.00138
    28.06 20:000.30353-0.0015
    28.06 19:000.30501+0.00019
    28.06 18:000.30633-0.00131
    28.06 17:000.3092+8.0E-5
    28.06 16:000.31075+9.0E-5
    28.06 15:000.30934-0.00135
    28.06 14:000.30867-3.0E-5
    28.06 13:000.3091+0.00033
    28.06 12:000.31185-0.00015
    28.06 11:000.31184+0.00141
    28.06 10:000.31125-0.00102
    28.06 09:000.31559+0.00031
    28.06 08:000.3171+4.0E-5
    28.06 07:000.3155-0.00067
    28.06 06:000.3155-0.00156
    28.06 05:000.3176+0.00145
    28.06 04:000.31309+0.0005
    28.06 03:000.30853+0.00218
    28.06 02:000.30875-0.00043
    28.06 01:000.30969-0.00037
    28.06 00:000.3119-0.00414
    27.06 23:000.3156+5.0E-5
    27.06 22:000.30513-0.00018
    27.06 21:000.30538-0.00257
    27.06 20:000.30305+0.00281
    27.06 19:000.2949+0.00034
    27.06 18:000.2922-0.00186
    27.06 17:000.29454-0.00092
    27.06 16:000.29658-0.0012
    27.06 15:000.29384+0.00147
    27.06 14:000.29004+0.00103
    27.06 13:000.28964+0.00098
    27.06 12:000.28634+0.00031
    27.06 11:000.28552-0.00086
    27.06 10:000.28468+0.00016
    27.06 09:000.28553-0.00083
    27.06 08:000.28482+0.00106
    27.06 07:000.2825+0.00157
    27.06 06:000.28178-0.00111
    27.06 05:000.28631+0.00164
    27.06 04:000.29016
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.26464
    макс: 0.33652
    за месяц:
    0.27681
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    03.07.20200.28327-0.01949
    02.07.20200.30276-0.00744
    01.07.20200.3102+0.00566
    30.06.20200.30454-0.00372
    29.06.20200.30826-0.00189
    28.06.20200.31015+0.01559
    27.06.20200.29456-0.00011
    26.06.20200.29467-0.00914
    25.06.20200.30381+0.00825
    24.06.20200.29556-0.00044
    23.06.20200.296+0.00141
    22.06.20200.29459-0.00217
    21.06.20200.29676-0.00622
    20.06.20200.30298-0.00985
    19.06.20200.31283+0.00118
    18.06.20200.31165+0.00449
    17.06.20200.30716+0.00638
    16.06.20200.30078-0.00315
    15.06.20200.30393+0.02047
    14.06.20200.28346+0.00344
    13.06.20200.28002-0.0071
    12.06.20200.28712+0.00152
    11.06.20200.2856+0.00052
    10.06.20200.28508-0.03835
    09.06.20200.32343-0.01309
    08.06.20200.33652+0.00332
    07.06.20200.3332+0.00125
    06.06.20200.33195+0.00222
    05.06.20200.32973+0.00276
    04.06.20200.32697+0.00745
    03.06.20200.31952
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.23014
    макс: 0.60842
    за квартал:
    0.27681
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    03.07.20200.28327-0.01949
    02.07.20200.30276-0.00744
    01.07.20200.3102+0.00566
    30.06.20200.30454-0.00372
    29.06.20200.30826-0.00189
    28.06.20200.31015+0.01559
    27.06.20200.29456-0.00011
    26.06.20200.29467-0.00914
    25.06.20200.30381+0.00825
    24.06.20200.29556-0.00044
    23.06.20200.296+0.00141
    22.06.20200.29459-0.00217
    21.06.20200.29676-0.00622
    20.06.20200.30298-0.00985
    19.06.20200.31283+0.00118
    18.06.20200.31165+0.00449
    17.06.20200.30716+0.00638
    16.06.20200.30078-0.00315
    15.06.20200.30393+0.02047
    14.06.20200.28346+0.00344
    13.06.20200.28002-0.0071
    12.06.20200.28712+0.00152
    11.06.20200.2856+0.00052
    10.06.20200.28508-0.03835
    09.06.20200.32343-0.01309
    08.06.20200.33652+0.00332
    07.06.20200.3332+0.00125
    06.06.20200.33195+0.00222
    05.06.20200.32973+0.00276
    04.06.20200.32697+0.00745
    03.06.20200.31952+0.00591
    02.06.20200.31361-0.00388
    01.06.20200.31749+0.00503
    31.05.20200.31246+0.00554
    30.05.20200.30692+0.00133
    29.05.20200.30559+0.00298
    28.05.20200.30261+0.00843
    27.05.20200.29418-0.00385
    26.05.20200.29803-0.01661
    25.05.20200.31464+0.00763
    24.05.20200.30701+0.00552
    23.05.20200.30149+0.0017
    22.05.20200.29979+0.01004
    21.05.20200.28975+0.01344
    20.05.20200.27631-0.00041
    19.05.20200.27672+0.01182
    18.05.20200.2649+0.01068
    17.05.20200.25422+0.00369
    16.05.20200.25053-0.00706
    15.05.20200.25759-0.02409
    14.05.20200.28168+0.00297
    13.05.20200.27871+0.0024
    12.05.20200.27631+0.01614
    11.05.20200.26017+0.01881
    10.05.20200.24136+0.01122
    09.05.20200.23014-0.04454
    08.05.20200.27468-0.10933
    07.05.20200.38401-0.07016
    06.05.20200.45417-0.02294
    05.05.20200.47711+0.00078
    04.05.20200.47633+0.01516
    03.05.20200.46117+0.01007
    02.05.20200.4511-0.01539
    01.05.20200.46649-0.00318
    30.04.20200.46967+0.00584
    29.04.20200.46383-0.00795
    28.04.20200.47178+0.01316
    27.04.20200.45862-0.03705
    26.04.20200.49567-0.01243
    25.04.20200.5081-0.00899
    24.04.20200.51709-0.03108
    23.04.20200.54817+0.00604
    22.04.20200.54213-0.02002
    21.04.20200.56215+0.0026
    20.04.20200.55955+0.0133
    19.04.20200.54625-0.00171
    18.04.20200.54796-0.01076
    17.04.20200.55872-0.00591
    16.04.20200.56463-0.00039
    15.04.20200.56502-0.00279
    14.04.20200.56781-0.02192
    13.04.20200.58973+0.01615
    12.04.20200.57358-0.00374
    11.04.20200.57732+0.01219
    10.04.20200.56513+0.01415
    09.04.20200.55098-0.01442
    08.04.20200.5654-0.00067
    07.04.20200.56607-0.02588
    06.04.20200.59195-0.01647
    05.04.20200.60842+0.00052
    04.04.20200.6079

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот