Курс норвежской кроны к 0x

Обновлено: 15.10.2019 20:20:01


	=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне Обменять норвежская крона на 0x

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.31805

макс: 0.34948

за сутки:

0.34948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.10 20:20	0.34948	+0.00698
15.10 20:10	0.3425	+0.00144
15.10 20:00	0.34106	-0.00035
15.10 19:50	0.34141	-0.00016
15.10 19:40	0.34157	-0.00125
15.10 19:30	0.34282	+0.00481
15.10 19:20	0.33801	+0.0034
15.10 19:10	0.33461	+0.00083
15.10 19:00	0.33378	+0.00097
15.10 18:50	0.33281	+0.00179
15.10 18:40	0.33102	+0.00171
15.10 18:30	0.32931	-0.00152
15.10 18:20	0.33083	-0.00127
15.10 18:10	0.3321	+0.00072
15.10 18:00	0.33138	+0.00299
15.10 17:50	0.32839	+0.00067
15.10 17:40	0.32772	-7.0E-5
15.10 17:30	0.32779	+0.00072
15.10 17:20	0.32707	-0.00575
15.10 17:10	0.33282	+0.00165
15.10 17:00	0.33117	-0.00088
15.10 16:50	0.33205	+0.00454
15.10 16:40	0.32751	+0.00045
15.10 16:30	0.32706	+0.00109
15.10 16:20	0.32597	+0.0029
15.10 16:10	0.32307	-0.0017
15.10 16:00	0.32477	+0.00046
15.10 15:50	0.32431	+0.00341
15.10 15:40	0.3209	+0.00285
15.10 15:30	0.31805	-0.001
15.10 15:20	0.31905	-0.00279
15.10 15:10	0.32184	-0.00148
15.10 15:00	0.32332	+0.00064
15.10 14:50	0.32268	-0.00402
15.10 14:40	0.3267	-0.00114
15.10 14:30	0.32784	-0.00079
15.10 14:20	0.32863	-0.00047
15.10 14:10	0.3291	+0.00014
15.10 14:00	0.32896	-9.0E-5
15.10 13:50	0.32905	-0.00019
15.10 13:40	0.32924	-0.0007
15.10 13:30	0.32994	-0.00081
15.10 13:20	0.33075	+0.00106
15.10 13:10	0.32969	-0.00046
15.10 13:00	0.33015	+2.0E-5
15.10 12:50	0.33013	-0.00113
15.10 12:40	0.33126	-0.00031
15.10 12:30	0.33157	+0.00013
15.10 12:20	0.33144	-0.00431
15.10 12:10	0.33575	-0.00379
15.10 12:00	0.33954	-0.00043
15.10 11:50	0.33997	-0.00041
15.10 11:40	0.34038	-3.0E-5
15.10 11:30	0.34041	-0.00062
15.10 11:20	0.34103	+0.00085
15.10 11:10	0.34018	+0.00075
15.10 11:00	0.33943	-0.00117
15.10 10:50	0.3406	+0.00128
15.10 10:40	0.33932	+0.0002
15.10 10:30	0.33912	-0.00052
15.10 10:20	0.33964	-0.00069
15.10 10:10	0.34033	-5.0E-5
15.10 10:00	0.34038	-8.0E-5
15.10 09:50	0.34046	+0.00068
15.10 09:40	0.33978	+0.00089
15.10 09:30	0.33889	+0.00051
15.10 09:20	0.33838	+0.00083
15.10 09:10	0.33755	+0.00061
15.10 09:00	0.33694	+0.00078
15.10 08:50	0.33616	+0.0017
15.10 08:40	0.33446	+0.00069
15.10 08:30	0.33377	+0.00203
15.10 08:20	0.33174	+0.00089
15.10 08:10	0.33085	-0.00252
15.10 08:00	0.33337	-0.00313
15.10 07:50	0.3365	-0.00299
15.10 07:40	0.33949	-0.00291
15.10 07:30	0.3424	+0.00251
15.10 07:20	0.33989	-0.0009
15.10 07:10	0.34079	-0.00041
15.10 07:00	0.3412	-0.00643
15.10 06:50	0.34763	+0.00229
15.10 06:40	0.34534	+0.00059
15.10 06:30	0.34475	+0.00032
15.10 06:20	0.34443	+0.00033
15.10 06:10	0.3441	+0.0034
15.10 06:00	0.3407	+0.00107
15.10 05:50	0.33963	-0.00182
15.10 05:40	0.34145	-0.0052
15.10 05:30	0.34665	+0.00135
15.10 05:20	0.3453	+0.00564
15.10 05:10	0.33966	+0.00026
15.10 05:00	0.3394	+0.00356
15.10 04:50	0.33584	+0.00148
15.10 04:40	0.33436	+0.00353
15.10 04:30	0.33083	+0.00168
15.10 04:20	0.32915	+8.0E-5
15.10 04:10	0.32907	+0.00028
15.10 04:00	0.32879	+0.0007
15.10 03:50	0.32809	+0.00034
15.10 03:40	0.32775	-4.0E-5
15.10 03:30	0.32779	-0.002
15.10 03:20	0.32979	-0.00052
15.10 03:10	0.33031	-0.00091
15.10 03:00	0.33122	+0.0014
15.10 02:50	0.32982	+0.00186
15.10 02:40	0.32796	+0.00152
15.10 02:30	0.32644	-0.00126
15.10 02:20	0.3277	+0.00285
15.10 02:10	0.32485	-0.00223
15.10 02:00	0.32708	-0.00264
15.10 01:50	0.32972	+0.00091
15.10 01:40	0.32881	-0.00052
15.10 01:30	0.32933	+0.00086
15.10 01:20	0.32847	+0.00446
15.10 01:10	0.32401	-0.0029
15.10 01:00	0.32691	+0.0014
15.10 00:50	0.32551	-0.00641
15.10 00:40	0.33192	-0.00193
15.10 00:30	0.33385	-0.00097
15.10 00:20	0.33482	+0.00396
15.10 00:10	0.33086	-4.0E-5
15.10 00:00	0.3309	-0.00076
14.10 23:50	0.33166	-0.00229
14.10 23:40	0.33395	-0.00535
14.10 23:30	0.3393	-0.00438
14.10 23:20	0.34368	+0.00336
14.10 23:10	0.34032	-0.00066
14.10 23:00	0.34098	-0.00082
14.10 22:50	0.3418	+0.0035
14.10 22:40	0.3383	+0.00841
14.10 22:30	0.32989	-0.00616
14.10 22:20	0.33605	-0.00253
14.10 22:10	0.33858	-4.0E-5
14.10 22:00	0.33862	-0.00135
14.10 21:50	0.33997	-0.00433
14.10 21:40	0.3443	-0.00062
14.10 21:30	0.34492	+0.00016
14.10 21:20	0.34476	-0.00042
14.10 21:10	0.34518	-0.00074
14.10 21:00	0.34592	-0.00137
14.10 20:50	0.34729	+0.00256
14.10 20:40	0.34473	-0.0009
14.10 20:30	0.34563	-0.00101
14.10 20:20	0.34664

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.31805

макс: 0.44057

за неделю:

0.34948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.00144
15.10 20:00	0.34106	+0.00083
15.10 19:00	0.33378	+0.00072
15.10 18:00	0.33138	+0.00165
15.10 17:00	0.33117	-0.0017
15.10 16:00	0.32477	-0.00148
15.10 15:00	0.32332	+0.00014
15.10 14:00	0.32896	-0.00046
15.10 13:00	0.33015	-0.00379
15.10 12:00	0.33954	+0.00075
15.10 11:00	0.33943	-5.0E-5
15.10 10:00	0.34038	+0.00061
15.10 09:00	0.33694	-0.00252
15.10 08:00	0.33337	-0.00041
15.10 07:00	0.3412	+0.0034
15.10 06:00	0.3407	+0.00026
15.10 05:00	0.3394	+0.00028
15.10 04:00	0.32879	-0.00091
15.10 03:00	0.33122	-0.00223
15.10 02:00	0.32708	-0.0029
15.10 01:00	0.32691	-4.0E-5
15.10 00:00	0.3309	-0.00066
14.10 23:00	0.34098	-4.0E-5
14.10 22:00	0.33862	-0.00074
14.10 21:00	0.34592	-0.00148
14.10 20:00	0.34906	+0.00094
14.10 19:00	0.35208	+0.00698
14.10 18:00	0.34203	+0.00069
14.10 17:00	0.34726	+0.00968
14.10 16:00	0.34419	+6.0E-5
14.10 15:00	0.36379	-0.00221
14.10 14:00	0.36684	+0.00086
14.10 13:00	0.36631	+0.00011
14.10 12:00	0.37132	+0.00071
14.10 11:00	0.37334	+0.00073
14.10 10:00	0.37362	+0.00174
14.10 09:00	0.368	-1.0E-5
14.10 08:00	0.37657	+0.00357
14.10 07:00	0.36904	-0.00072
14.10 06:00	0.36601	-0.00214
14.10 05:00	0.37214	-0.01143
14.10 04:00	0.37739	-0.01167
14.10 03:00	0.37694	-0.00371
14.10 02:00	0.39786	-0.00139
14.10 01:00	0.40531	-0.00152
14.10 00:00	0.4091	+0.00175
13.10 23:00	0.40067	+0.00029
13.10 22:00	0.39683	-0.00041
13.10 21:00	0.4002	+0.00098
13.10 16:00	0.40211	-0.0004
13.10 15:00	0.406	+0.00297
13.10 14:00	0.4015	-0.00058
13.10 13:00	0.40145	-0.00045
13.10 12:00	0.40427	-0.00017
13.10 11:00	0.40741	-0.00108
13.10 10:00	0.40603	+0.00086
13.10 09:00	0.40737	-0.00397
13.10 08:00	0.41639	-0.00094
13.10 07:00	0.41834	-0.00024
13.10 06:00	0.42081	-0.00051
13.10 05:00	0.42022	-0.00058
13.10 04:00	0.4238	+0.00057
13.10 03:00	0.42612	-0.00038
13.10 02:00	0.4269	-0.00033
13.10 01:00	0.42389	-0.00115
13.10 00:00	0.42265	+0.0004
12.10 23:00	0.4236	-0.0009
12.10 22:00	0.42016	+0.0012
12.10 21:00	0.42031	-0.00028
12.10 20:00	0.42311	-0.00034
12.10 19:00	0.42116	-0.00137
12.10 18:00	0.41903	+0.0001
12.10 17:00	0.42149	-0.00047
12.10 16:00	0.42087	-0.00056
12.10 15:00	0.42594	+0.00041
12.10 14:00	0.43189	+0.00045
12.10 13:00	0.42759	-0.00025
12.10 12:00	0.42168	-0.00011
12.10 11:00	0.42649	+0.00032
12.10 10:00	0.41952	-0.0002
12.10 09:00	0.41815	+0.00015
12.10 08:00	0.4184	+0.00181
12.10 07:00	0.41754	-0.00109
12.10 06:00	0.42215	-0.00424
12.10 05:00	0.42116	+0.00011
12.10 04:00	0.42511	-0.00019
12.10 03:00	0.42552	+0.0005
12.10 02:00	0.41675	+0.00054
12.10 01:00	0.41523	+0.00059
12.10 00:00	0.41472	-0.00016
11.10 23:00	0.41273	+0.0002
11.10 22:00	0.41175	-5.0E-5
11.10 21:00	0.41115	-0.0003
11.10 20:00	0.40778	+0.00042
11.10 19:00	0.40815	+0.00026
11.10 18:00	0.4081	+0.00064
11.10 17:00	0.40873	+0.0006
11.10 16:00	0.40847	-0.00047
11.10 15:00	0.40893	+0.00028
11.10 14:00	0.40308	-0.00052
11.10 13:00	0.403	-0.00193
11.10 12:00	0.41169	+0.00107
11.10 11:00	0.4125	-0.00051
11.10 10:00	0.41272	+0.00059
11.10 09:00	0.41121	-0.00057
11.10 08:00	0.40947	+0.0004
11.10 07:00	0.39378	-0.00086
11.10 06:00	0.4005	-0.00103
11.10 05:00	0.40291	+0.00017
11.10 04:00	0.40579	+0.00041
11.10 03:00	0.40267	+0.00015
11.10 02:00	0.40459	-0.00316
11.10 01:00	0.40303	-0.00164
11.10 00:00	0.41249	-0.00055
10.10 23:00	0.41202	+0.00236
10.10 22:00	0.40211	-0.00312
10.10 21:00	0.40361	+0.00017
10.10 20:00	0.40553	-0.00333
10.10 19:00	0.40318	-0.00033
10.10 18:00	0.40647	+0.0038
10.10 17:00	0.40636	+0.00041
10.10 16:00	0.41928	+0.00471
10.10 15:00	0.41449	-0.00551
10.10 14:00	0.42092	+0.00528
10.10 13:00	0.41903	+0.00407
10.10 12:00	0.40477	-0.00559
10.10 11:00	0.4149	-0.0013
10.10 10:00	0.42929	+0.00036
10.10 09:00	0.42916	+0.00021
10.10 08:00	0.42966	-0.00209
10.10 07:00	0.43665	+0.00295
10.10 06:00	0.42994	+0.0005
10.10 05:00	0.42732	-0.00041
10.10 04:00	0.42536	+0.00096
10.10 03:00	0.42569	-0.00063
10.10 02:00	0.42644	+0.00063
10.10 01:00	0.4277	-0.0023
10.10 00:00	0.42518	+0.00109
09.10 23:00	0.42735	+0.00094
09.10 22:00	0.42709	+0.00053
09.10 21:00	0.42253	+0.00102
09.10 20:00	0.41969	+0.00467
09.10 19:00	0.42199	+0.00139
09.10 18:00	0.42942	-0.00405
09.10 17:00	0.40919	+0.00116
09.10 16:00	0.42564	+0.00129
09.10 15:00	0.42301	-0.00158
09.10 14:00	0.41445	+0.0049
09.10 13:00	0.39121	-0.00115
09.10 12:00	0.39686	-0.00188
09.10 11:00	0.40035	-0.00045
09.10 10:00	0.40098	+0.00344
09.10 09:00	0.40157	-0.00149
09.10 08:00	0.40874	+0.00609
09.10 07:00	0.40396	-0.00555
09.10 06:00	0.41239	-0.0007
09.10 05:00	0.42036	-0.00193
09.10 04:00	0.42789	+0.00579
09.10 03:00	0.41908	-0.00012
09.10 02:00	0.42459	-0.00143
09.10 01:00	0.43119	-0.0008
09.10 00:00	0.43308	-0.00289
08.10 23:00	0.43499	-0.00042
08.10 22:00	0.44057	+0.00348
08.10 21:00	0.43987

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.31805

макс: 0.67908

за месяц:

0.34948

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.10.2019	0.35478	-0.05096
13.10.2019	0.40574	-0.01688
12.10.2019	0.42262	+0.01355
11.10.2019	0.40907	-0.00658
10.10.2019	0.41565	-0.00047
09.10.2019	0.41612	-0.04145
08.10.2019	0.45757	-0.04603
07.10.2019	0.5036	-0.00185
06.10.2019	0.50545	+0.00628
05.10.2019	0.49917	-0.01148
04.10.2019	0.51065	-0.01248
03.10.2019	0.52313	+0.0035
02.10.2019	0.51963	-0.0048
01.10.2019	0.52443	-0.02629
30.09.2019	0.55072	+0.01432
29.09.2019	0.5364	+0.0259
28.09.2019	0.5105	+0.00603
27.09.2019	0.50447	+0.00461
26.09.2019	0.49986	-0.05505
25.09.2019	0.55491	+0.02938
24.09.2019	0.52553	+0.03304
23.09.2019	0.49249	+0.03735
22.09.2019	0.45514	-0.00635
21.09.2019	0.46149	-0.01493
20.09.2019	0.47642	-0.07296
19.09.2019	0.54938	-0.04907
18.09.2019	0.59845	-0.06703
17.09.2019	0.66548	-0.0136
16.09.2019	0.67908	+0.0037
15.09.2019	0.67538	-0.00276
14.09.2019	0.67814

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.10.2019	0.35478	-0.05096
13.10.2019	0.40574	-0.01688
12.10.2019	0.42262	+0.01355
11.10.2019	0.40907	-0.00658
10.10.2019	0.41565	-0.00047
09.10.2019	0.41612	-0.04145
08.10.2019	0.45757	-0.04603
07.10.2019	0.5036	-0.00185
06.10.2019	0.50545	+0.00628
05.10.2019	0.49917	-0.01148
04.10.2019	0.51065	-0.01248
03.10.2019	0.52313	+0.0035
02.10.2019	0.51963	-0.0048
01.10.2019	0.52443	-0.02629
30.09.2019	0.55072	+0.01432
29.09.2019	0.5364	+0.0259
28.09.2019	0.5105	+0.00603
27.09.2019	0.50447	+0.00461
26.09.2019	0.49986	-0.05505
25.09.2019	0.55491	+0.02938
24.09.2019	0.52553	+0.03304
23.09.2019	0.49249	+0.03735
22.09.2019	0.45514	-0.00635
21.09.2019	0.46149	-0.01493
20.09.2019	0.47642	-0.07296
19.09.2019	0.54938	-0.04907
18.09.2019	0.59845	-0.06703
17.09.2019	0.66548	-0.0136
16.09.2019	0.67908	+0.0037
15.09.2019	0.67538	-0.00276
14.09.2019	0.67814	-0.01734
13.09.2019	0.69548	-0.00942
12.09.2019	0.7049	+0.00746
11.09.2019	0.69744	+0.01732
10.09.2019	0.68012	-0.01299
09.09.2019	0.69311	+0.0123
08.09.2019	0.68081	-0.02143
07.09.2019	0.70224	+0.0014
06.09.2019	0.70084	+0.02194
05.09.2019	0.6789	+0.01828
04.09.2019	0.66062	+0.01208
03.09.2019	0.64854	-0.02015
02.09.2019	0.66869	-0.017
01.09.2019	0.68569	+0.01307
31.08.2019	0.67262	-0.026
30.08.2019	0.69862	-0.0116
29.08.2019	0.71022	+0.05439
28.08.2019	0.65583	+0.0126
27.08.2019	0.64323	+0.02268
26.08.2019	0.62055	+0.01378
25.08.2019	0.60677	+0.02302
24.08.2019	0.58375	-0.04347
23.08.2019	0.62722	-0.01676
22.08.2019	0.64398	-0.02941
21.08.2019	0.67339	+0.02193
20.08.2019	0.65146	+0.01502
19.08.2019	0.63644	-0.00385
18.08.2019	0.64029	-0.0026
17.08.2019	0.64289	+0.01214
16.08.2019	0.63075	-0.04249
15.08.2019	0.67324	+0.03315
14.08.2019	0.64009	+0.0286
13.08.2019	0.61149	+0.02582
12.08.2019	0.58567	+0.00293
11.08.2019	0.58274	-0.00193
10.08.2019	0.58467	-0.01339
09.08.2019	0.59806	+0.01777
08.08.2019	0.58029	+0.0204
07.08.2019	0.55989	+0.01862
06.08.2019	0.54127	+0.02242
05.08.2019	0.51885	-0.00508
04.08.2019	0.52393	+0.00722
03.08.2019	0.51671	+0.00062
02.08.2019	0.51609	+0.00879
01.08.2019	0.5073	-0.00312
31.07.2019	0.51042	-0.00277
30.07.2019	0.51319	+0.0045
29.07.2019	0.50869	+0.00484
28.07.2019	0.50385	+0.00081
27.07.2019	0.50304	+0.00927
26.07.2019	0.49377	-0.00167
25.07.2019	0.49544	-0.02686
24.07.2019	0.5223	+0.02204
23.07.2019	0.50026	+0.01457
22.07.2019	0.48569	+0.00269
21.07.2019	0.483	+0.0052
20.07.2019	0.4778	-0.01598
19.07.2019	0.49378	-0.00756
18.07.2019	0.50134	-0.0205
17.07.2019	0.52184	+0.52184
16.07.2019	0