Курс норвежской кроны к 0x

Обновлено: 14.12.2018 07:20:01


	=
Калькулятор NOK - ZRX / Обратный расчет: курс 0x к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно 0x, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.38284

макс: 0.40422

за сутки:

0.39154

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
14.12 07:20	0.39154	+0.00097
14.12 07:10	0.39057	+0.0001
14.12 07:00	0.39047	+0.0007
14.12 06:50	0.38977	-0.00137
14.12 06:40	0.39114	+0.00108
14.12 06:30	0.39006	+0.0007
14.12 06:20	0.38936	+0.00084
14.12 06:10	0.38852	-0.00071
14.12 06:00	0.38923	-0.00038
14.12 05:50	0.38961	-0.00092
14.12 05:40	0.39053	-0.00044
14.12 05:30	0.39097	+0.00041
14.12 05:20	0.39056	+0.00102
14.12 05:10	0.38954	+0.0013
14.12 05:00	0.38824	-0.00102
14.12 04:50	0.38926	+0.00073
14.12 04:40	0.38853	+0.00033
14.12 04:30	0.3882	-4.0E-5
14.12 04:20	0.38824	+0.0009
14.12 04:10	0.38734	-0.00039
14.12 04:00	0.38773	-0.00192
14.12 03:50	0.38965	+0.00022
14.12 03:40	0.38943	-0.00534
14.12 03:30	0.39477	+0.00165
14.12 03:20	0.39312	+0.00196
14.12 03:10	0.39116	+0.00014
14.12 03:00	0.39102	+3.0E-5
14.12 02:50	0.39099	-0.00278
14.12 02:40	0.39377	-0.0016
14.12 02:30	0.39537	+5.0E-5
14.12 02:20	0.39532	-0.00036
14.12 02:10	0.39568	-0.00246
14.12 02:00	0.39814	-0.00058
14.12 01:50	0.39872	+8.0E-5
14.12 01:40	0.39864	+0.00017
14.12 01:30	0.39847	+0.0001
14.12 01:20	0.39837	+0.00148
14.12 01:10	0.39689	-0.00272
14.12 01:00	0.39961	-0.00118
14.12 00:50	0.40079	+0.0014
14.12 00:40	0.39939	+0.0001
14.12 00:30	0.39929	-0.00153
14.12 00:20	0.40082	-0.0034
14.12 00:10	0.40422	+0.00126
14.12 00:00	0.40296	-9.0E-5
13.12 23:50	0.40305	+0.00171
13.12 23:40	0.40134	+0.00231
13.12 23:30	0.39903	+0.00388
13.12 23:20	0.39515	+0.00077
13.12 23:10	0.39438	-0.00047
13.12 23:00	0.39485	-0.00061
13.12 22:50	0.39546	+0.00398
13.12 22:40	0.39148	+0.0027
13.12 22:30	0.38878	-0.00026
13.12 22:20	0.38904	-1.0E-5
13.12 22:10	0.38905	+0.00012
13.12 22:00	0.38893	+0.0009
13.12 21:50	0.38803	-0.00177
13.12 21:40	0.3898	+0.00174
13.12 21:30	0.38806	-0.00012
13.12 21:20	0.38818	-0.00091
13.12 21:10	0.38909	+0.00133
13.12 21:00	0.38776	-0.00016
13.12 20:50	0.38792	-0.00072
13.12 20:40	0.38864	+0.00046
13.12 20:30	0.38818	-0.00015
13.12 20:20	0.38833	+0.00112
13.12 20:10	0.38721	+0.00064
13.12 20:00	0.38657	+0.00183
13.12 19:50	0.38474	-0.00011
13.12 19:40	0.38485	-0.00038
13.12 19:30	0.38523	+0.00068
13.12 19:20	0.38455	-0.00036
13.12 19:10	0.38491	+0.00018
13.12 19:00	0.38473	+0.00189
13.12 18:50	0.38284	-0.00251
13.12 18:40	0.38535	-0.00231
13.12 18:30	0.38766	+0.00016
13.12 18:20	0.3875	+8.0E-5
13.12 18:10	0.38742	+0.00038
13.12 18:00	0.38704	-0.00034
13.12 17:50	0.38738	+0.0016
13.12 17:40	0.38578	-0.00073
13.12 17:30	0.38651	+6.0E-5
13.12 17:20	0.38645	-0.00045
13.12 17:10	0.3869	+0.00065
13.12 17:00	0.38625	-0.00038
13.12 16:50	0.38663	-0.00143
13.12 16:40	0.38806	+0.0006
13.12 16:30	0.38746	+0.00046
13.12 16:20	0.387	+0.00055
13.12 16:10	0.38645	+0.00189
13.12 16:00	0.38456	-0.00057
13.12 15:50	0.38513	-0.00107
13.12 15:40	0.3862	-0.00384
13.12 15:30	0.39004	-0.0029
13.12 15:20	0.39294	+0.00163
13.12 15:10	0.39131	+0.00057
13.12 15:00	0.39074	-0.00157
13.12 14:50	0.39231	+0.00062
13.12 14:40	0.39169	-0.00041
13.12 14:30	0.3921	+0.00205
13.12 14:20	0.39005	+0.00024
13.12 14:10	0.38981	+0.0006
13.12 14:00	0.38921	+0.00024
13.12 13:50	0.38897	+0.00026
13.12 13:40	0.38871	+0.00043
13.12 13:30	0.38828	+0.00046
13.12 13:20	0.38782	-0.00166
13.12 13:10	0.38948	+0.00075
13.12 13:00	0.38873	+0.00096
13.12 12:50	0.38777	+0.0005
13.12 12:40	0.38727	-0.00169
13.12 12:30	0.38896	-0.00067
13.12 12:20	0.38963	+7.0E-5
13.12 12:10	0.38956	-0.00146
13.12 12:00	0.39102	-0.0006
13.12 11:50	0.39162	+3.0E-5
13.12 11:40	0.39159	-0.00034
13.12 11:30	0.39193	+0.00035
13.12 11:20	0.39158	+0.00106
13.12 11:10	0.39052	+4.0E-5
13.12 11:00	0.39048	-0.00056
13.12 10:50	0.39104	+0.00036
13.12 10:40	0.39068	-8.0E-5
13.12 10:30	0.39076	-8.0E-5
13.12 10:20	0.39084	+0.00038
13.12 10:10	0.39046	-0.00024
13.12 10:00	0.3907	+0.00036
13.12 09:50	0.39034	+0.00014
13.12 09:40	0.3902	+0.00063
13.12 09:30	0.38957	+0.00125
13.12 09:20	0.38832	+0.00096
13.12 09:10	0.38736	-0.00155
13.12 09:00	0.38891	+0.00155
13.12 08:50	0.38736	-0.00015
13.12 08:40	0.38751	+0.00092
13.12 08:30	0.38659	+0.00013
13.12 08:20	0.38646	+0.00038
13.12 08:10	0.38608	+0.00027
13.12 08:00	0.38581	-0.00085
13.12 07:50	0.38666	+0.00062
13.12 07:40	0.38604	+0.00068
13.12 07:30	0.38536	-0.0011
13.12 07:20	0.38646

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33806

макс: 0.40671

за неделю:

0.39154

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.0001
14.12 07:00	0.39047	-0.00071
14.12 06:00	0.38923	+0.0013
14.12 05:00	0.38824	-0.00039
14.12 04:00	0.38773	+0.00014
14.12 03:00	0.39102	-0.00246
14.12 02:00	0.39814	-0.00272
14.12 01:00	0.39961	+0.00126
14.12 00:00	0.40296	-0.00047
13.12 23:00	0.39485	+0.00012
13.12 22:00	0.38893	+0.00133
13.12 21:00	0.38776	+0.00064
13.12 20:00	0.38657	+0.00018
13.12 19:00	0.38473	+0.00038
13.12 18:00	0.38704	+0.00065
13.12 17:00	0.38625	+0.00189
13.12 16:00	0.38456	+0.00057
13.12 15:00	0.39074	+0.0006
13.12 14:00	0.38921	+0.00075
13.12 13:00	0.38873	-0.00146
13.12 12:00	0.39102	+4.0E-5
13.12 11:00	0.39048	-0.00024
13.12 10:00	0.3907	-0.00155
13.12 09:00	0.38891	+0.00027
13.12 08:00	0.38581	+0.00042
13.12 07:00	0.38506	+0.00128
13.12 06:00	0.3823	+0.0011
13.12 05:00	0.37904	-0.00016
13.12 04:00	0.3761	+0.00047
13.12 03:00	0.37709	+0.00065
13.12 02:00	0.37732	+0.0008
13.12 01:00	0.3733	-0.00052
13.12 00:00	0.37362	-0.00029
12.12 23:00	0.37333	+0.00083
12.12 22:00	0.37282	+0.00036
12.12 21:00	0.37357	+0.0008
12.12 20:00	0.37145	-0.00018
12.12 19:00	0.37154	+0.00127
12.12 18:00	0.37387	+0.00032
12.12 17:00	0.37433	+0.00032
12.12 16:00	0.37434	+0.00046
12.12 15:00	0.37445	-0.00187
12.12 14:00	0.37639	-0.00235
12.12 13:00	0.38227	-0.00022
12.12 12:00	0.38288	-0.00042
12.12 11:00	0.38162	-0.00015
12.12 10:00	0.38452	+0.00214
12.12 09:00	0.38479	+5.0E-5
12.12 08:00	0.38546	-0.00047
12.12 07:00	0.38793	-0.00115
12.12 06:00	0.38817	-0.00024
12.12 05:00	0.38698	+0.0023
12.12 04:00	0.39094	+0.00431
12.12 03:00	0.38508	-0.00288
12.12 02:00	0.38829	+0.0007
12.12 01:00	0.37746	-0.00057
12.12 00:00	0.37719	+0.00047
11.12 23:00	0.37858	+0.00052
11.12 22:00	0.37726	-0.0001
11.12 21:00	0.37663	+0.00034
11.12 20:00	0.38005	+0.00115
11.12 19:00	0.38034	-0.00126
11.12 18:00	0.38127	+0.00019
11.12 17:00	0.37979	+0.00044
11.12 16:00	0.38128	-6.0E-5
11.12 15:00	0.38119	+0.00157
11.12 14:00	0.37933	+0.00043
11.12 13:00	0.3724	+0.00019
11.12 12:00	0.37147	+0.00122
11.12 11:00	0.37051	+0.00188
11.12 10:00	0.36685	-0.00091
11.12 09:00	0.36714	+0.00017
11.12 08:00	0.36835	-0.00084
11.12 07:00	0.37058	-0.00046
11.12 06:00	0.37046	+0.00056
11.12 05:00	0.36899	+0.00066
11.12 04:00	0.3683	+0.00122
11.12 03:00	0.3682	-0.00027
11.12 02:00	0.36829	+0.00064
11.12 01:00	0.36674	+0.00022
11.12 00:00	0.36516	-0.00175
10.12 23:00	0.37273	-0.00046
10.12 22:00	0.36934	-0.00061
10.12 21:00	0.36891	+0.00059
10.12 20:00	0.36611	-0.00377
10.12 19:00	0.3678	+0.00109
10.12 18:00	0.36747	-0.00074
10.12 17:00	0.36497	-0.00122
10.12 16:00	0.36806	+0.00183
10.12 15:00	0.36329	-0.00011
10.12 14:00	0.36313	-0.0012
10.12 13:00	0.36423	+0.00144
10.12 12:00	0.36319	+0.00114
10.12 11:00	0.36182	+0.0013
10.12 10:00	0.36074	-3.0E-5
10.12 09:00	0.35755	-0.00109
10.12 08:00	0.3575	-0.00031
10.12 07:00	0.35793	+0.00067
10.12 06:00	0.35696	-0.00057
10.12 05:00	0.35501	-0.0003
10.12 04:00	0.35015	+0.00036
10.12 03:00	0.35148	-0.00021
10.12 02:00	0.35359	+0.00341
10.12 01:00	0.35	+0.00055
10.12 00:00	0.34321	-0.002
09.12 23:00	0.34504	-0.00056
09.12 22:00	0.34362	+0.001
09.12 21:00	0.3414	-0.00157
09.12 20:00	0.33856	-0.00067
09.12 19:00	0.33806	-0.00199
09.12 18:00	0.34669	-0.00361
09.12 17:00	0.3554	-0.00026
09.12 16:00	0.35775	-0.00073
09.12 15:00	0.35739	-0.00085
09.12 14:00	0.36127	+0.0013
09.12 13:00	0.3597	-0.00097
09.12 12:00	0.36043	-7.0E-5
09.12 11:00	0.36017	-9.0E-5
09.12 10:00	0.35835	-0.00054
09.12 09:00	0.35963	-0.00072
09.12 08:00	0.35812	-0.00046
09.12 07:00	0.35977	+0.00036
09.12 06:00	0.35727	+0.00043
09.12 05:00	0.35887	-0.00107
09.12 04:00	0.36269	+0.00123
09.12 03:00	0.36372	-0.01342
09.12 02:00	0.37172	-0.00063
09.12 01:00	0.38305	-0.00025
09.12 00:00	0.37557	+0.00222
08.12 23:00	0.36902	-0.00149
08.12 22:00	0.3654	+0.0012
08.12 21:00	0.36519	+0.00344
08.12 20:00	0.36302	-0.00165
08.12 19:00	0.36766	-0.00104
08.12 18:00	0.37634	+0.00071
08.12 17:00	0.38222	-7.0E-5
08.12 16:00	0.3747	+0.00049
08.12 15:00	0.36824	-9.0E-5
08.12 14:00	0.37002	-0.0025
08.12 13:00	0.37249	+0.00182
08.12 12:00	0.37055	+0.00257
08.12 11:00	0.3598	-0.00261
08.12 10:00	0.35695	+0.00063
08.12 09:00	0.35109	+0.0045
08.12 08:00	0.34071	+0.00365
08.12 07:00	0.34391	-0.00193
08.12 06:00	0.35757	-0.00128
08.12 05:00	0.35748	-0.00089
08.12 04:00	0.35924	+0.0006
08.12 03:00	0.37215	-0.0012
08.12 02:00	0.37558	-0.00032
08.12 01:00	0.38033	+0.00029
08.12 00:00	0.38812	-0.0018
07.12 23:00	0.37467	-0.00036
07.12 22:00	0.40398	-0.00294
07.12 21:00	0.40258	+0.00147
07.12 20:00	0.40671	+0.00412
07.12 19:00	0.38948	-0.00036
07.12 18:00	0.38153	-0.00133
07.12 17:00	0.39129	+0.00138
07.12 16:00	0.39289	+0.00369
07.12 15:00	0.3946	-0.0008
07.12 14:00	0.39866	+0.00083
07.12 13:00	0.3948	+0.00335
07.12 12:00	0.3975	+0.00119
07.12 11:00	0.38656	+0.00077
07.12 10:00	0.3864	+0.00103
07.12 09:00	0.38276	+0.0037
07.12 08:00	0.38387

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.17818

макс: 0.40671

за месяц:

0.39154

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
13.12.2018	0.38752	+0.00847
12.12.2018	0.37905	+0.00356
11.12.2018	0.37549	+0.01264
10.12.2018	0.36285	+0.00989
09.12.2018	0.35296	-0.01186
08.12.2018	0.36482	-0.02409
07.12.2018	0.38891	+0.0451
06.12.2018	0.34381	+0.0181
05.12.2018	0.32571	+0.01514
04.12.2018	0.31057	+0.00858
03.12.2018	0.30199	+0.01977
02.12.2018	0.28222	-0.00301
01.12.2018	0.28523	+0.00013
30.11.2018	0.2851	+0.01783
29.11.2018	0.26727	-0.0266
28.11.2018	0.29387	-0.04234
27.11.2018	0.33621	+0.01396
26.11.2018	0.32225	-0.01138
25.11.2018	0.33363	+0.03857
24.11.2018	0.29506	+0.00395
23.11.2018	0.29111	+0.02251
22.11.2018	0.2686	-0.00602
21.11.2018	0.27462	-0.00664
20.11.2018	0.28126	+0.03412
19.11.2018	0.24714	+0.03144
18.11.2018	0.2157	-0.00121
17.11.2018	0.21691	+0.00851
16.11.2018	0.2084	-0.00845
15.11.2018	0.21685	+0.02038
14.11.2018	0.19647	+0.01829
13.11.2018	0.17818

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.13096

макс: 0.40671

за квартал:

0.39154

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
13.12.2018	0.38752	+0.00847
12.12.2018	0.37905	+0.00356
11.12.2018	0.37549	+0.01264
10.12.2018	0.36285	+0.00989
09.12.2018	0.35296	-0.01186
08.12.2018	0.36482	-0.02409
07.12.2018	0.38891	+0.0451
06.12.2018	0.34381	+0.0181
05.12.2018	0.32571	+0.01514
04.12.2018	0.31057	+0.00858
03.12.2018	0.30199	+0.01977
02.12.2018	0.28222	-0.00301
01.12.2018	0.28523	+0.00013
30.11.2018	0.2851	+0.01783
29.11.2018	0.26727	-0.0266
28.11.2018	0.29387	-0.04234
27.11.2018	0.33621	+0.01396
26.11.2018	0.32225	-0.01138
25.11.2018	0.33363	+0.03857
24.11.2018	0.29506	+0.00395
23.11.2018	0.29111	+0.02251
22.11.2018	0.2686	-0.00602
21.11.2018	0.27462	-0.00664
20.11.2018	0.28126	+0.03412
19.11.2018	0.24714	+0.03144
18.11.2018	0.2157	-0.00121
17.11.2018	0.21691	+0.00851
16.11.2018	0.2084	-0.00845
15.11.2018	0.21685	+0.02038
14.11.2018	0.19647	+0.01829
13.11.2018	0.17818	+0.00704
12.11.2018	0.17114	+0.00255
11.11.2018	0.16859	+0.00303
10.11.2018	0.16556	+0.00057
09.11.2018	0.16499	+0.00545
08.11.2018	0.15954	+0.00165
07.11.2018	0.15789	+0.00113
06.11.2018	0.15676	+0.00359
05.11.2018	0.15317	+0.00216
04.11.2018	0.15101	+0.00231
03.11.2018	0.1487	+0.00203
02.11.2018	0.14667	-0.00462
01.11.2018	0.15129	-0.00262
31.10.2018	0.15391	+0.00026
30.10.2018	0.15365	+0.00252
29.10.2018	0.15113	+0.00127
28.10.2018	0.14986	+0.00122
27.10.2018	0.14864	+0.00465
26.10.2018	0.14399	+0.00144
25.10.2018	0.14255	+0.0041
24.10.2018	0.13845	+0.00313
23.10.2018	0.13532	-0.00096
22.10.2018	0.13628	-0.00034
21.10.2018	0.13662	+0.00163
20.10.2018	0.13499	-0.0013
19.10.2018	0.13629	-0.00324
18.10.2018	0.13953	+0.00857
17.10.2018	0.13096	-0.03036
16.10.2018	0.16132	-0.0066
15.10.2018	0.16792	+0.0023
14.10.2018	0.16562	+0.00031
13.10.2018	0.16531	+0.00623
12.10.2018	0.15908	-0.01142
11.10.2018	0.1705	+0.00704
10.10.2018	0.16346	-0.00308
09.10.2018	0.16654	+0.00316
08.10.2018	0.16338	-0.01416
07.10.2018	0.17754	-0.00954
06.10.2018	0.18708	-0.00365
05.10.2018	0.19073	-0.00059
04.10.2018	0.19132	-0.00714
03.10.2018	0.19846	+0.00764
02.10.2018	0.19082	+0.0012
01.10.2018	0.18962	-6.0E-5
30.09.2018	0.18968	+0.00091
29.09.2018	0.18877	+0.00671
28.09.2018	0.18206	-0.00322
27.09.2018	0.18528	-0.00463
26.09.2018	0.18991	-0.00836
25.09.2018	0.19827	+0.01077
24.09.2018	0.1875	-0.00954
23.09.2018	0.19704	-0.00341
22.09.2018	0.20045	-0.00158
21.09.2018	0.20203	-0.02569
20.09.2018	0.22772	-0.00582
19.09.2018	0.23354	-0.00122
18.09.2018	0.23476	+0.01237
17.09.2018	0.22239	+0.01008
16.09.2018	0.21231	+0.0033
15.09.2018	0.20901	-0.00958
14.09.2018	0.21859