Курс норвежской кроны к Achain

Обновлено: 24.10.2019 04:20:01


	=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне Обменять норвежская крона на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.5257

макс: 15.0938

за сутки:

15.0487

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.10 04:20	15.0487	-0.0243
24.10 04:10	15.073	+0.0317
24.10 04:00	15.0413	-0.0164
24.10 03:50	15.0577	+0.0147
24.10 03:40	15.043	-0.0093
24.10 03:30	15.0523	+0.0581
24.10 03:20	14.9942	-0.0182
24.10 03:10	15.0124	-0.0528
24.10 03:00	15.0652	-0.0023
24.10 02:50	15.0675	+0.0155
24.10 02:40	15.052	-0.0037
24.10 02:30	15.0557	+0.0529
24.10 02:20	15.0028	+0.0143
24.10 02:10	14.9885	+0.0209
24.10 02:00	14.9676	-0.0042
24.10 01:50	14.9718	+0.0493
24.10 01:40	14.9225	-0.0016
24.10 01:30	14.9241	-0.0302
24.10 01:20	14.9543	-0.0004
24.10 01:10	14.9547	+0.029
24.10 01:00	14.9257	+0.015
24.10 00:50	14.9107	+0.0052
24.10 00:40	14.9055	+0.002
24.10 00:30	14.9035	-0.0109
24.10 00:20	14.9144	-0.0153
24.10 00:10	14.9297	-0.0072
24.10 00:00	14.9369	-0.0273
23.10 23:50	14.9642	-0.0916
23.10 23:40	15.0558	-0.038
23.10 23:30	15.0938	+0.0462
23.10 23:20	15.0476	+0.0217
23.10 23:10	15.0259	+0.0065
23.10 23:00	15.0194	+0.0447
23.10 22:50	14.9747	-0.0645
23.10 22:40	15.0392	-0.0264
23.10 22:30	15.0656	+0.015
23.10 22:20	15.0506	-0.025
23.10 22:10	15.0756	+0.0123
23.10 22:00	15.0633	+0.0882
23.10 21:50	14.9751	-0.0692
23.10 21:40	15.0443	-0.0039
23.10 21:30	15.0482	+0.0261
23.10 21:20	15.0221	+0.0173
23.10 21:10	15.0048	-0.0236
23.10 21:00	15.0284	-0.0425
23.10 20:50	15.0709	+0.1223
23.10 20:40	14.9486	-0.0676
23.10 20:30	15.0162	-0.0492
23.10 20:20	15.0654	+0.0448
23.10 20:10	15.0206	+0.0135
23.10 20:00	15.0071	-0.0008
23.10 19:50	15.0079	+0.0323
23.10 19:40	14.9756	+0.0893
23.10 19:30	14.8863	-0.1549
23.10 19:20	15.0412	+0.0286
23.10 19:10	15.0126	+0.1319
23.10 19:00	14.8807	+0.034
23.10 18:50	14.8467	-0.1184
23.10 18:40	14.9651	-0.0862
23.10 18:30	15.0513	+0.0372
23.10 18:20	15.0141	-0.0468
23.10 18:10	15.0609	+0.0527
23.10 18:00	15.0082	+0.0419
23.10 17:50	14.9663	-0.0683
23.10 17:40	15.0346	-0.004
23.10 17:30	15.0386	-0.0367
23.10 17:20	15.0753	-0.0177
23.10 17:10	15.093	+0.0815
23.10 17:00	15.0115	+0.115
23.10 16:50	14.8965	+0.0969
23.10 16:40	14.7996	-0.1904
23.10 16:30	14.99	+0.2945
23.10 16:20	14.6955	+0.0488
23.10 16:10	14.6467	+0.0746
23.10 16:00	14.5721	+0.3745
23.10 15:50	14.1976	-0.0105
23.10 15:40	14.2081	+0.0381
23.10 15:30	14.17	+0.0117
23.10 15:20	14.1583	-0.0071
23.10 15:10	14.1654	+0.0057
23.10 15:00	14.1597	+0.039
23.10 14:50	14.1207	-0.0368
23.10 14:40	14.1575	+0.0065
23.10 14:30	14.151	+0.0409
23.10 14:20	14.1101	-0.0154
23.10 14:10	14.1255	-0.0102
23.10 14:00	14.1357	-0.0001
23.10 13:50	14.1358	-0.0111
23.10 13:40	14.1469	+0.0023
23.10 13:30	14.1446	-0.0253
23.10 13:20	14.1699	+0.0176
23.10 13:10	14.1523	+0.0356
23.10 13:00	14.1167	-0.0188
23.10 12:50	14.1355	+0.0212
23.10 12:40	14.1143	+0.0012
23.10 12:30	14.1131	+0.0112
23.10 12:20	14.1019	+0.0298
23.10 12:10	14.0721	-0.0122
23.10 12:00	14.0843	+0.0388
23.10 11:50	14.0455	+0.0207
23.10 11:40	14.0248	+0.0311
23.10 11:30	13.9937	-0.022
23.10 11:20	14.0157	-0.0071
23.10 11:10	14.0228	-0.045
23.10 11:00	14.0678	-0.0523
23.10 10:50	14.1201	-0.0203
23.10 10:40	14.1404	-0.0158
23.10 10:30	14.1562	+0.0212
23.10 10:20	14.135	+0.0085
23.10 10:10	14.1265	-0.0605
23.10 10:00	14.187	-0.083
23.10 09:50	14.27	+0.0005
23.10 09:40	14.2695	-0.0791
23.10 09:30	14.3486	-0.004
23.10 09:20	14.3526	-0.0714
23.10 09:10	14.424	+0.037
23.10 09:00	14.387	-0.0278
23.10 08:50	14.4148	+0.0184
23.10 08:40	14.3964	+0.2714
23.10 08:30	14.125	+0.0397
23.10 08:20	14.0853	+0.0097
23.10 08:10	14.0756	-0.0163
23.10 08:00	14.0919	-0.0067
23.10 07:50	14.0986	+0.0316
23.10 07:40	14.067	-0.0296
23.10 07:30	14.0966	+0.0287
23.10 07:20	14.0679	-0.0588
23.10 07:10	14.1267	+0.2437
23.10 07:00	13.883	+0.045
23.10 06:50	13.838	+0.0861
23.10 06:40	13.7519	+0.018
23.10 06:30	13.7339	-0.0011
23.10 06:20	13.735	-0.0196
23.10 06:10	13.7546	+0.0615
23.10 06:00	13.6931	-0.0214
23.10 05:50	13.7145	-0.0168
23.10 05:40	13.7313	+0.0223
23.10 05:30	13.709	-0.0639
23.10 05:20	13.7729	+0.0571
23.10 05:10	13.7158	+0.0374
23.10 05:00	13.6784	+0.1403
23.10 04:50	13.5381	+0.0124
23.10 04:40	13.5257	-0.0261
23.10 04:30	13.5518	-
23.10 04:20	13.5518

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.8188

макс: 15.0938

за неделю:

15.0487

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.0317
24.10 04:00	15.0413	-0.0528
24.10 03:00	15.0652	+0.0209
24.10 02:00	14.9676	+0.029
24.10 01:00	14.9257	-0.0072
24.10 00:00	14.9369	+0.0065
23.10 23:00	15.0194	+0.0123
23.10 22:00	15.0633	-0.0236
23.10 21:00	15.0284	+0.0135
23.10 20:00	15.0071	+0.1319
23.10 19:00	14.8807	+0.0527
23.10 18:00	15.0082	+0.0815
23.10 17:00	15.0115	+0.0746
23.10 16:00	14.5721	+0.0057
23.10 15:00	14.1597	-0.0102
23.10 14:00	14.1357	+0.0356
23.10 13:00	14.1167	-0.0122
23.10 12:00	14.0843	-0.045
23.10 11:00	14.0678	-0.0605
23.10 10:00	14.187	+0.037
23.10 09:00	14.387	-0.0163
23.10 08:00	14.0919	+0.2437
23.10 07:00	13.883	+0.0615
23.10 06:00	13.6931	+0.0374
23.10 05:00	13.6784	+0.0045
23.10 04:00	13.5529	+0.0471
23.10 03:00	13.5207	+0.0769
23.10 02:00	13.3991	-0.0295
23.10 01:00	13.3988	-0.0176
23.10 00:00	13.3962	-0.0014
22.10 23:00	13.3618	-0.001
22.10 22:00	13.3355	-0.0034
22.10 21:00	13.4062	-0.0086
22.10 20:00	13.4292	-0.0522
22.10 19:00	13.4586	+0.0108
22.10 18:00	13.4034	-0.0105
22.10 17:00	13.3992	+0.0033
22.10 16:00	13.3197	+0.0019
22.10 15:00	13.3162	-0.0323
22.10 14:00	13.3112	-0.0219
22.10 13:00	13.2913	+0.0048
22.10 12:00	13.2556	+0.053
22.10 11:00	13.1992	-0.0788
22.10 10:00	13.2234	+0.0007
22.10 09:00	13.1321	-0.0031
22.10 08:00	13.12	+0.022
22.10 07:00	13.1033	+0.0182
22.10 06:00	13.1016	-0.0554
22.10 05:00	13.0397	+0.1099
22.10 04:00	12.8693	-0.0372
22.10 03:00	12.9221	-0.1303
22.10 02:00	13.039	+0.0227
22.10 01:00	13.0412	+0.0093
22.10 00:00	13.0102	-0.0066
21.10 23:00	13.0165	-0.0195
21.10 21:00	13.0007	-0.0491
21.10 20:00	12.9196	+0.0407
21.10 19:00	13.0544	-0.0241
21.10 18:00	13.1097	+0.0047
21.10 17:00	13.1292	-0.0332
21.10 16:00	13.1596	-0.0086
21.10 15:00	13.1475	+0.0007
21.10 14:00	13.1383	-0.001
21.10 13:00	13.1813	-0.0273
21.10 12:00	13.1886	-0.0374
21.10 11:00	13.1359	-0.0023
21.10 10:00	13.1418	+0.039
21.10 09:00	13.1051	-0.0103
21.10 08:00	13.1217	-0.0129
21.10 07:00	13.1442	-0.0157
21.10 06:00	13.1275	-0.0417
21.10 05:00	13.23	-0.0213
21.10 04:00	13.0741	+0.0155
21.10 03:00	13.058	-0.0238
21.10 02:00	13.102	-0.0014
21.10 01:00	13.0915	+0.0338
21.10 00:00	13.0958	-0.0349
20.10 23:00	13.0139	-0.0069
20.10 22:00	13.068	-0.0307
20.10 21:00	13.0686	+0.0227
20.10 04:00	12.8436	+0.0425
20.10 03:00	12.7893	+0.0183
20.10 02:00	12.7945	+0.0127
20.10 01:00	12.6359	+0.005
20.10 00:00	12.627	+0.013
19.10 23:00	12.57	+0.0106
19.10 22:00	12.5775	+0.0061
19.10 21:00	12.5516	+0.0289
19.10 20:00	12.5094	+0.0004
19.10 19:00	12.5104	+0.0049
19.10 18:00	12.5332	+0.0069
19.10 17:00	12.5191	-0.0804
19.10 16:00	12.513	-0.0525
19.10 15:00	12.5137	-0.0283
19.10 14:00	12.5743	+0.0024
19.10 13:00	12.5877	+0.0382
19.10 12:00	12.4924	+0.0302
19.10 11:00	12.4465	-0.017
19.10 10:00	12.4163	+0.0055
19.10 09:00	12.4168	-0.0234
19.10 08:00	12.4362	-0.0019
19.10 07:00	12.4538	-0.0129
19.10 06:00	12.4903	-0.0158
19.10 05:00	12.4904	+0.0024
19.10 04:00	12.4465	-0.0519
19.10 03:00	12.5024	-0.0106
19.10 02:00	12.4754	-0.015
19.10 01:00	12.4876	+0.0025
19.10 00:00	12.4019	+0.0068
18.10 23:00	12.4188	+0.0214
18.10 22:00	12.3943	+0.0277
18.10 21:00	12.3701	+0.0122
18.10 20:00	12.2615	-0.0226
18.10 19:00	12.1871	+0.0034
18.10 18:00	12.3256	+0.027
18.10 17:00	12.3089	-0.0319
18.10 16:00	12.2417	-0.0326
18.10 15:00	12.5087	+0.0019
18.10 14:00	12.4731	-0.014
18.10 13:00	12.4694	+0.0343
18.10 12:00	12.4947	+0.0495
18.10 11:00	12.2333	-0.0014
18.10 10:00	12.1845	+0.055
18.10 09:00	12.0996	-0.0193
18.10 08:00	12.059	-0.018
18.10 07:00	12.0222	+0.0027
18.10 06:00	12.0414	+0.0085
18.10 05:00	12.0073	+0.0045
18.10 04:00	12.0566	+0.0519
18.10 03:00	12.0697	+0.0696
18.10 02:00	11.8614	-0.0228
18.10 01:00	11.8301	+0.0104
18.10 00:00	11.8188	+0.0177
17.10 23:00	11.835	+0.0098
17.10 22:00	11.8451	-0.017
17.10 21:00	11.8607	-0.005
17.10 20:00	11.8884	+0.0772
17.10 19:00	11.837	-0.0308
17.10 18:00	11.9714	-0.0145
17.10 17:00	12.0328	-0.0027
17.10 16:00	12.0491	+0.0218
17.10 15:00	12.1517	-0.0019
17.10 14:00	12.1525	+0.0155
17.10 13:00	12.1198	-0.0204
17.10 12:00	12.074	+0.0426
17.10 11:00	11.9697	-0.1025
17.10 10:00	12.3743	-0.0424
17.10 09:00	12.4351	+0.0325
17.10 08:00	12.4887	+0.0202
17.10 07:00	12.369	-0.0111
17.10 06:00	12.228	-0.0131
17.10 05:00	12.1989

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 11.0055

макс: 15.0938

за месяц:

15.0487

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.10.2019	14.4131	+1.1687
22.10.2019	13.2444	+0.1267
21.10.2019	13.1177	+0.1248
20.10.2019	12.9929	+0.4632
19.10.2019	12.5297	+0.2395
18.10.2019	12.2902	+0.2226
17.10.2019	12.0676	+0.0224
16.10.2019	12.0452	-0.4536
15.10.2019	12.4988	-0.2847
14.10.2019	12.7835	+0.2026
13.10.2019	12.5809	-0.1425
12.10.2019	12.7234	+0.2315
11.10.2019	12.4919	+0.3832
10.10.2019	12.1087	+0.1462
09.10.2019	11.9625	+0.0894
08.10.2019	11.8731	-1.072
07.10.2019	12.9451	+0.0373
06.10.2019	12.9078	+0.4814
05.10.2019	12.4264	+0.2764
04.10.2019	12.15	-0.1821
03.10.2019	12.3321	+0.4431
02.10.2019	11.889	+0.7786
01.10.2019	11.1104	-0.2109
30.09.2019	11.3213	-0.0466
29.09.2019	11.3679	+0.17
28.09.2019	11.1979	-0.4525
27.09.2019	11.6504	-0.0858
26.09.2019	11.7362	-2.0305
25.09.2019	13.7667	+0.6396
24.09.2019	13.1271	+2.1216
23.09.2019	11.0055

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 7.4346

макс: 15.5913

за квартал:

15.0487

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.10.2019	14.4131	+1.1687
22.10.2019	13.2444	+0.1267
21.10.2019	13.1177	+0.1248
20.10.2019	12.9929	+0.4632
19.10.2019	12.5297	+0.2395
18.10.2019	12.2902	+0.2226
17.10.2019	12.0676	+0.0224
16.10.2019	12.0452	-0.4536
15.10.2019	12.4988	-0.2847
14.10.2019	12.7835	+0.2026
13.10.2019	12.5809	-0.1425
12.10.2019	12.7234	+0.2315
11.10.2019	12.4919	+0.3832
10.10.2019	12.1087	+0.1462
09.10.2019	11.9625	+0.0894
08.10.2019	11.8731	-1.072
07.10.2019	12.9451	+0.0373
06.10.2019	12.9078	+0.4814
05.10.2019	12.4264	+0.2764
04.10.2019	12.15	-0.1821
03.10.2019	12.3321	+0.4431
02.10.2019	11.889	+0.7786
01.10.2019	11.1104	-0.2109
30.09.2019	11.3213	-0.0466
29.09.2019	11.3679	+0.17
28.09.2019	11.1979	-0.4525
27.09.2019	11.6504	-0.0858
26.09.2019	11.7362	-2.0305
25.09.2019	13.7667	+0.6396
24.09.2019	13.1271	+2.1216
23.09.2019	11.0055	-0.0961
22.09.2019	11.1016	-0.9304
21.09.2019	12.032	-0.399
20.09.2019	12.431	-0.5409
19.09.2019	12.9719	+0.4012
18.09.2019	12.5707	-2.1711
17.09.2019	14.7418	-0.6151
16.09.2019	15.3569	+0.0959
15.09.2019	15.261	-0.2116
14.09.2019	15.4726	-0.0376
13.09.2019	15.5102	+0.1304
12.09.2019	15.3798	+0.1736
11.09.2019	15.2062	+0.1538
10.09.2019	15.0524	-0.2901
09.09.2019	15.3425	+0.0594
08.09.2019	15.2831	-0.3082
07.09.2019	15.5913	+0.7003
06.09.2019	14.891	+0.4916
05.09.2019	14.3994	+0.4272
04.09.2019	13.9722	+0.1765
03.09.2019	13.7957	-0.4322
02.09.2019	14.2279	+0.0233
01.09.2019	14.2046	+0.0603
31.08.2019	14.1443	-0.0234
30.08.2019	14.1677	+0.4401
29.08.2019	13.7276	+1.7065
28.08.2019	12.0211	+0.1422
27.08.2019	11.8789	+0.1902
26.08.2019	11.6887	+0.0458
25.08.2019	11.6429	-0.0781
24.08.2019	11.721	-0.0393
23.08.2019	11.7603	-0.1081
22.08.2019	11.8684	-0.0408
21.08.2019	11.9092	+0.6001
20.08.2019	11.3091	+0.1015
19.08.2019	11.2076	+0.0275
18.08.2019	11.1801	-0.231
17.08.2019	11.4111	-0.1618
16.08.2019	11.5729	-0.1601
15.08.2019	11.733	+0.938
14.08.2019	10.795	+0.605
13.08.2019	10.19	+0.4588
12.08.2019	9.7312	-0.0014
11.08.2019	9.7326	-0.0166
10.08.2019	9.7492	+0.3441
09.08.2019	9.4051	+0.5885
08.08.2019	8.8166	+0.4953
07.08.2019	8.3213	+0.3138
06.08.2019	8.0075	+0.4351
05.08.2019	7.5724	+0.1378
04.08.2019	7.4346	-0.1867
03.08.2019	7.6213	-0.1441
02.08.2019	7.7654	-0.242
01.08.2019	8.0074	-0.3665
31.07.2019	8.3739	-0.1857
30.07.2019	8.5596	-0.0115
29.07.2019	8.5711	-0.151
28.07.2019	8.7221	+0.1952
27.07.2019	8.5269	+0.0535
26.07.2019	8.4734	+0.0721
25.07.2019	8.4013