Курс норвежской кроны к Achain
Обновлено: 13.12.2019 07:40:02
= | ||
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне
|

Оценить!
Поставьте свою оценку!
0
10011
Графики
Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.1108макс: 18.7263за сутки:
18.3225 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 13.12 07:40 18.3225 -0.0403 13.12 07:30 18.3628 +0.0352 13.12 07:20 18.3276 +0.069 13.12 07:10 18.2586 -0.0002 13.12 07:00 18.2588 -0.0404 13.12 06:50 18.2992 -0.006 13.12 06:40 18.3052 -0.0075 13.12 06:30 18.3127 -0.019 13.12 06:20 18.3317 +0.0892 13.12 06:10 18.2425 -0.0354 13.12 06:00 18.2779 +0.0371 13.12 05:50 18.2408 -0.0188 13.12 05:40 18.2596 +0.0449 13.12 05:30 18.2147 -0.0261 13.12 05:20 18.2408 +0.0251 13.12 05:10 18.2157 -0.0011 13.12 05:00 18.2168 +0.0025 13.12 04:50 18.2143 -0.0194 13.12 04:40 18.2337 -0.0092 13.12 04:30 18.2429 -0.0276 13.12 04:20 18.2705 +0.0422 13.12 04:10 18.2283 -0.0012 13.12 04:00 18.2295 -0.0271 13.12 03:50 18.2566 -0.0376 13.12 03:40 18.2942 +0.0513 13.12 03:30 18.2429 -0.0331 13.12 03:20 18.276 -0.0158 13.12 03:10 18.2918 +0.02 13.12 03:00 18.2718 +0.0032 13.12 02:50 18.2686 -0.0514 13.12 02:40 18.32 +0.0857 13.12 02:30 18.2343 -0.0448 13.12 02:20 18.2791 +0.0436 13.12 02:10 18.2355 -0.0483 13.12 02:00 18.2838 +0.1094 13.12 01:50 18.1744 -0.0386 13.12 01:40 18.213 +0.033 13.12 01:30 18.18 -0.0582 13.12 01:20 18.2382 +0.0074 13.12 01:10 18.2308 +0.0118 13.12 01:00 18.219 +0.0028 13.12 00:50 18.2162 -0.0096 13.12 00:40 18.2258 -0.0126 13.12 00:30 18.2384 +0.0383 13.12 00:20 18.2001 -0.0042 13.12 00:10 18.2043 +0.0321 13.12 00:00 18.1722 +0.0158 12.12 23:50 18.1564 -0.1027 12.12 23:40 18.2591 +0.0439 12.12 23:30 18.2152 +0.007 12.12 23:20 18.2082 +0.0264 12.12 23:10 18.1818 +0.0056 12.12 23:00 18.1762 -0.0157 12.12 22:50 18.1919 -0.0136 12.12 22:40 18.2055 +0.0625 12.12 22:30 18.143 -0.0166 12.12 22:20 18.1596 +0.0332 12.12 22:10 18.1264 -0.0282 12.12 22:00 18.1546 -0.0371 12.12 21:50 18.1917 +0.0103 12.12 21:40 18.1814 -0.0591 12.12 21:30 18.2405 -0.0002 12.12 21:20 18.2407 -0.0022 12.12 21:10 18.2429 -0.0165 12.12 21:00 18.2594 -0.0204 12.12 20:50 18.2798 +0.0968 12.12 20:40 18.183 -0.0758 12.12 20:30 18.2588 -0.0048 12.12 20:20 18.2636 -0.009 12.12 20:10 18.2726 +0.0124 12.12 20:00 18.2602 +0.0465 12.12 19:50 18.2137 +0.0553 12.12 19:40 18.1584 -0.0963 12.12 19:30 18.2547 +0.0657 12.12 19:20 18.189 -0.0368 12.12 19:10 18.2258 -0.0545 12.12 19:00 18.2803 +0.0387 12.12 18:50 18.2416 -0.0092 12.12 18:40 18.2508 +0.0153 12.12 18:30 18.2355 +0.048 12.12 18:20 18.1875 -0.078 12.12 18:10 18.2655 -0.0118 12.12 18:00 18.2773 +0.079 12.12 17:50 18.1983 -0.0704 12.12 17:40 18.2687 +0.1514 12.12 17:30 18.1173 -0.0227 12.12 17:20 18.14 -0.0222 12.12 17:10 18.1622 -0.0287 12.12 17:00 18.1909 +0.0801 12.12 16:50 18.1108 -0.179 12.12 16:40 18.2898 -0.0267 12.12 16:30 18.3165 -0.0038 12.12 16:20 18.3203 -0.0051 12.12 16:10 18.3254 +0.019 12.12 16:00 18.3064 +0.0028 12.12 15:50 18.3036 +0.0119 12.12 15:40 18.2917 -0.0356 12.12 15:30 18.3273 +0.0251 12.12 15:20 18.3022 +0.0332 12.12 15:10 18.269 -0.0396 12.12 15:00 18.3086 -0.1203 12.12 14:50 18.4289 -0.0481 12.12 14:40 18.477 -0.0369 12.12 14:30 18.5139 -0.0182 12.12 14:20 18.5321 +0.0026 12.12 14:10 18.5295 +0.0372 12.12 14:00 18.4923 -0.0771 12.12 13:50 18.5694 -0.007 12.12 13:40 18.5764 -0.0176 12.12 13:30 18.594 -0.0471 12.12 13:20 18.6411 +0.1282 12.12 13:10 18.5129 -0.0644 12.12 13:00 18.5773 -0.0178 12.12 12:50 18.5951 +0.0254 12.12 12:40 18.5697 -0.0028 12.12 12:30 18.5725 -0.0624 12.12 12:20 18.6349 +0.0074 12.12 12:10 18.6275 +0.0085 12.12 12:00 18.619 +0.0089 12.12 11:50 18.6101 +0.0321 12.12 11:40 18.578 -0.0397 12.12 11:30 18.6177 +0.0234 12.12 11:20 18.5943 +0.0718 12.12 11:10 18.5225 -0.0643 12.12 11:00 18.5868 +0.1041 12.12 10:50 18.4827 -0.0811 12.12 10:40 18.5638 +0.0906 12.12 10:30 18.4732 -0.0318 12.12 10:20 18.505 +0.0397 12.12 10:10 18.4653 -0.0211 12.12 10:00 18.4864 +0.009 12.12 09:50 18.4774 -0.0409 12.12 09:40 18.5183 -0.1003 12.12 09:30 18.6186 +0.0049 12.12 09:20 18.6137 -0.0413 12.12 09:10 18.655 -0.0713 12.12 09:00 18.7263 +0.0629 12.12 08:50 18.6634 -0.0366 12.12 08:40 18.7 +0.0202 12.12 08:30 18.6798 -0.0224 12.12 08:20 18.7022 +0.0018 12.12 08:10 18.7004 +0.0002 12.12 08:00 18.7002 +0.005 12.12 07:50 18.6952 +0.0202 12.12 07:40 18.675 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 17.345макс: 18.7313за неделю:
18.3225 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- -0.0002 13.12 07:00 18.2588 -0.0354 13.12 06:00 18.2779 -0.0011 13.12 05:00 18.2168 -0.0012 13.12 04:00 18.2295 +0.02 13.12 03:00 18.2718 -0.0483 13.12 02:00 18.2838 +0.0118 13.12 01:00 18.219 +0.0321 13.12 00:00 18.1722 +0.0056 12.12 23:00 18.1762 -0.0282 12.12 22:00 18.1546 -0.0165 12.12 21:00 18.2594 +0.0124 12.12 20:00 18.2602 -0.0545 12.12 19:00 18.2803 -0.0118 12.12 18:00 18.2773 -0.0287 12.12 17:00 18.1909 +0.019 12.12 16:00 18.3064 -0.0396 12.12 15:00 18.3086 +0.0372 12.12 14:00 18.4923 -0.0644 12.12 13:00 18.5773 +0.0085 12.12 12:00 18.619 -0.0643 12.12 11:00 18.5868 -0.0211 12.12 10:00 18.4864 -0.0713 12.12 09:00 18.7263 +0.0002 12.12 08:00 18.7002 -0.0849 12.12 07:00 18.7169 -0.0894 12.12 06:00 18.7313 +0.0258 12.12 05:00 18.5629 -0.0272 12.12 04:00 18.577 -0.1123 12.12 03:00 18.5614 +0.0095 12.12 02:00 18.6638 -0.0128 12.12 01:00 18.7219 +0.006 12.12 00:00 18.7053 +0.0338 11.12 23:00 18.6756 +0.0063 11.12 22:00 18.6455 -0.0158 11.12 21:00 18.5388 +0.0015 11.12 20:00 18.3393 +0.085 11.12 19:00 18.299 -0.0332 11.12 18:00 17.9869 -0.0144 11.12 17:00 17.9248 +0.0981 11.12 16:00 18.1666 +0.0747 11.12 15:00 18.2425 +0.0243 11.12 14:00 18.2784 +0.0231 11.12 13:00 18.5787 +0.0574 11.12 12:00 18.5397 -0.0154 11.12 11:00 18.5902 +0.0015 11.12 10:00 18.6617 -0.0559 11.12 09:00 18.614 -0.0588 11.12 08:00 18.5888 +0.0481 11.12 07:00 18.5316 +0.1036 11.12 06:00 18.3953 +0.005 11.12 05:00 18.4281 +0.0389 11.12 04:00 18.5076 -0.013 11.12 03:00 18.5509 +0.0067 11.12 02:00 18.5162 -0.1154 11.12 01:00 18.5664 +0.0016 11.12 00:00 18.5236 +0.0184 10.12 23:00 18.4966 -0.018 10.12 22:00 18.4862 +0.0765 10.12 21:00 18.507 +0.0261 10.12 20:00 18.4975 -0.0422 10.12 19:00 18.4578 +0.1236 10.12 18:00 18.2532 +0.0418 10.12 17:00 18.2086 +0.0282 10.12 16:00 18.1505 -0.0055 10.12 15:00 18.2722 +0.1137 10.12 14:00 18.1815 +0.0288 10.12 13:00 18.2824 -0.0442 10.12 12:00 18.374 -0.0022 10.12 11:00 18.285 +0.0439 10.12 10:00 18.2266 -0.0635 10.12 09:00 18.2065 +0.0112 10.12 08:00 18.0438 +0.0048 10.12 07:00 17.9601 -0.0229 10.12 06:00 18.0351 +0.0123 10.12 05:00 17.8831 +0.0665 10.12 04:00 17.5037 -0.0502 10.12 03:00 17.7032 -0.0272 10.12 02:00 17.7339 -0.0349 10.12 01:00 17.7102 +0.0004 10.12 00:00 17.6974 -0.0923 09.12 23:00 17.7473 +0.0626 09.12 22:00 17.68 +0.1403 09.12 21:00 17.6094 -0.034 09.12 20:00 17.6921 -0.0256 09.12 19:00 17.4014 -0.052 09.12 18:00 17.345 +0.0713 09.12 17:00 17.7688 +0.0419 09.12 16:00 17.8298 -0.0527 09.12 15:00 17.8004 -0.0087 09.12 14:00 17.8228 +0.0442 09.12 13:00 17.7816 -0.0416 09.12 12:00 17.8291 -0.0238 09.12 11:00 17.7348 -0.028 09.12 10:00 17.856 +0.0233 09.12 09:00 17.7791 +0.0128 09.12 08:00 17.7462 +0.0883 09.12 07:00 17.6699 -0.0436 09.12 06:00 17.7497 +0.0573 09.12 05:00 17.6957 -0.02 09.12 04:00 17.6572 +0.0265 09.12 03:00 17.5663 -0.0169 09.12 02:00 17.6415 -0.0084 09.12 01:00 17.5884 -0.0343 09.12 00:00 17.6566 +0.0905 08.12 23:00 17.5992 -0.0347 08.12 22:00 17.5909 +0.0652 08.12 21:00 17.5068 +0.0411 08.12 20:00 17.5558 -0.0269 08.12 19:00 17.4936 +0.1211 08.12 18:00 17.7068 -0.0499 08.12 17:00 17.7938 +0.0407 08.12 16:00 17.8514 -0.0028 08.12 15:00 17.975 -0.0813 08.12 14:00 18.0545 -0.0786 08.12 13:00 18.0745 -0.0416 08.12 12:00 18.139 -0.0917 08.12 11:00 18.108 -0.0551 08.12 10:00 18.1647 -0.0021 08.12 09:00 18.098 -0.0933 08.12 08:00 18.1558 +0.0614 08.12 07:00 18.1213 -0.0268 08.12 06:00 18.05 -0.1212 08.12 05:00 18.0117 +0.0558 08.12 04:00 17.9004 +0.0153 08.12 03:00 17.7744 +0.0138 08.12 02:00 17.8489 +0.0645 08.12 01:00 17.797 -0.0067 08.12 00:00 17.8243 +0.0447 07.12 23:00 17.7706 +0.0844 07.12 22:00 17.7069 +0.1149 07.12 21:00 17.7425 +0.0323 07.12 20:00 17.7152 -0.0441 07.12 19:00 17.7137 +0.0328 07.12 18:00 17.7227 +0.0127 07.12 17:00 17.6545 -0.0786 07.12 16:00 17.8105 -0.0263 07.12 15:00 17.7158 +0.0557 07.12 14:00 17.7395 -0.0516 07.12 13:00 17.8438 -0.0295 07.12 12:00 17.8014 -0.0038 07.12 11:00 17.8451 +0.0945 07.12 10:00 17.8132 +0.0182 07.12 09:00 17.8233 +0.0793 07.12 08:00 17.7917 -0.0091 07.12 07:00 17.795 +0.0472 07.12 06:00 17.7256 -0.0571 07.12 05:00 17.9314 +0.0048 07.12 04:00 17.9569 -0.0598 07.12 03:00 17.959 -0.0208 07.12 02:00 17.9741 -0.004 07.12 01:00 18.0361 -0.0049 07.12 00:00 18.0423 +0.0534 06.12 23:00 17.8868 -0.0148 06.12 22:00 17.938 +0.1426 06.12 21:00 17.8081 -0.01 06.12 20:00 17.9128 +0.0329 06.12 19:00 17.934 +0.0006 06.12 18:00 18.0247 +0.0864 06.12 17:00 18.0015 +0.0027 06.12 16:00 18.2416 +0.0023 06.12 15:00 18.1724 +0.0757 06.12 14:00 18.1207 -0.032 06.12 13:00 18.2207 +0.0405 06.12 12:00 18.1816 +0.0339 06.12 11:00 17.7224 +0.0408 06.12 10:00 17.6816 +0.0198 06.12 09:00 17.6409 +0.0485 06.12 08:00 17.5057 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 12.0155макс: 18.8682за месяц:
18.3225 Дата Курс +/- 12.12.2019 18.4187 -0.0469 11.12.2019 18.4656 +0.2325 10.12.2019 18.2331 +0.5408 09.12.2019 17.6923 -0.1455 08.12.2019 17.8378 +0.0371 07.12.2019 17.8007 -0.1749 06.12.2019 17.9756 -0.2259 05.12.2019 18.2015 +0.1179 04.12.2019 18.0836 +0.6675 03.12.2019 17.4161 +0.3321 02.12.2019 17.084 +0.5034 01.12.2019 16.5806 +0.5191 30.11.2019 16.0615 +0.0187 29.11.2019 16.0428 -0.552 28.11.2019 16.5948 -0.6286 27.11.2019 17.2234 -1.3896 26.11.2019 18.613 -0.2552 25.11.2019 18.8682 +1.8951 24.11.2019 16.9731 +0.2836 23.11.2019 16.6895 +0.7356 22.11.2019 15.9539 +1.2592 21.11.2019 14.6947 +0.5544 20.11.2019 14.1403 -0.3059 19.11.2019 14.4462 +0.7219 18.11.2019 13.7243 +0.5415 17.11.2019 13.1828 +0.0139 16.11.2019 13.1689 +0.5779 15.11.2019 12.591 +0.1676 14.11.2019 12.4234 +0.4079 13.11.2019 12.0155 -0.3254 12.11.2019 12.3409 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 10.1958макс: 18.8682за квартал:
18.3225 Дата Курс +/- 12.12.2019 18.4187 -0.0469 11.12.2019 18.4656 +0.2325 10.12.2019 18.2331 +0.5408 09.12.2019 17.6923 -0.1455 08.12.2019 17.8378 +0.0371 07.12.2019 17.8007 -0.1749 06.12.2019 17.9756 -0.2259 05.12.2019 18.2015 +0.1179 04.12.2019 18.0836 +0.6675 03.12.2019 17.4161 +0.3321 02.12.2019 17.084 +0.5034 01.12.2019 16.5806 +0.5191 30.11.2019 16.0615 +0.0187 29.11.2019 16.0428 -0.552 28.11.2019 16.5948 -0.6286 27.11.2019 17.2234 -1.3896 26.11.2019 18.613 -0.2552 25.11.2019 18.8682 +1.8951 24.11.2019 16.9731 +0.2836 23.11.2019 16.6895 +0.7356 22.11.2019 15.9539 +1.2592 21.11.2019 14.6947 +0.5544 20.11.2019 14.1403 -0.3059 19.11.2019 14.4462 +0.7219 18.11.2019 13.7243 +0.5415 17.11.2019 13.1828 +0.0139 16.11.2019 13.1689 +0.5779 15.11.2019 12.591 +0.1676 14.11.2019 12.4234 +0.4079 13.11.2019 12.0155 -0.3254 12.11.2019 12.3409 -0.2387 11.11.2019 12.5796 +0.0977 10.11.2019 12.4819 +0.0592 09.11.2019 12.4227 +0.0219 08.11.2019 12.4008 +0.496 07.11.2019 11.9048 +0.4321 06.11.2019 11.4727 +0.0551 05.11.2019 11.4176 +0.1003 04.11.2019 11.3173 +0.1646 03.11.2019 11.1527 +0.1328 02.11.2019 11.0199 -0.5758 01.11.2019 11.5957 +0.299 31.10.2019 11.2967 +0.3756 30.10.2019 10.9211 +0.0638 29.10.2019 10.8573 +0.6615 28.10.2019 10.1958 -2.2497 27.10.2019 12.4455 -0.623 26.10.2019 13.0685 -0.7511 25.10.2019 13.8196 -1.0102 24.10.2019 14.8298 +0.4167 23.10.2019 14.4131 +1.1687 22.10.2019 13.2444 +0.1267 21.10.2019 13.1177 +0.1248 20.10.2019 12.9929 +0.4632 19.10.2019 12.5297 +0.2395 18.10.2019 12.2902 +0.2226 17.10.2019 12.0676 +0.0224 16.10.2019 12.0452 -0.4536 15.10.2019 12.4988 -0.2847 14.10.2019 12.7835 +0.2026 13.10.2019 12.5809 -0.1425 12.10.2019 12.7234 +0.2315 11.10.2019 12.4919 +0.3832 10.10.2019 12.1087 +0.1462 09.10.2019 11.9625 +0.0894 08.10.2019 11.8731 -1.072 07.10.2019 12.9451 +0.0373 06.10.2019 12.9078 +0.4814 05.10.2019 12.4264 +0.2764 04.10.2019 12.15 -0.1821 03.10.2019 12.3321 +0.4431 02.10.2019 11.889 +0.7786 01.10.2019 11.1104 -0.2109 30.09.2019 11.3213 -0.0466 29.09.2019 11.3679 +0.17 28.09.2019 11.1979 -0.4525 27.09.2019 11.6504 -0.0858 26.09.2019 11.7362 -2.0305 25.09.2019 13.7667 +0.6396 24.09.2019 13.1271 +2.1216 23.09.2019 11.0055 -0.0961 22.09.2019 11.1016 -0.9304 21.09.2019 12.032 -0.399 20.09.2019 12.431 -0.5409 19.09.2019 12.9719 +0.4012 18.09.2019 12.5707 -2.1711 17.09.2019 14.7418 -0.6151 16.09.2019 15.3569 +0.0959 15.09.2019 15.261 -0.2116 14.09.2019 15.4726 -0.0376 13.09.2019 15.5102