Курс норвежской кроны к Achain

Обновлено: 19.08.2019 14:40:02


	=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне Обменять норвежская крона на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8592

макс: 11.3851

за сутки:

11.0643

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.08 14:40	11.0643	+0.0552
19.08 14:30	11.0091	-0.0188
19.08 14:20	11.0279	-0.0587
19.08 14:10	11.0866	+0.0622
19.08 14:00	11.0244	+0.1078
19.08 13:50	10.9166	-0.1058
19.08 13:40	11.0224	-0.0272
19.08 13:30	11.0496	+0.1027
19.08 13:20	10.9469	-0.0268
19.08 13:10	10.9737	-0.0793
19.08 13:00	11.053	-0.0295
19.08 12:50	11.0825	+0.1219
19.08 12:40	10.9606	-0.1188
19.08 12:30	11.0794	+0.0001
19.08 12:20	11.0793	-0.0471
19.08 12:10	11.1264	+0.0939
19.08 12:00	11.0325	-0.1458
19.08 11:50	11.1783	+0.1582
19.08 11:40	11.0201	-0.1475
19.08 11:30	11.1676	+0.1619
19.08 11:20	11.0057	+0.0321
19.08 11:10	10.9736	-0.0549
19.08 11:00	11.0285	-0.0945
19.08 10:50	11.123	+0.156
19.08 10:40	10.967	-0.0709
19.08 10:30	11.0379	+0.0313
19.08 10:20	11.0066	-0.0757
19.08 10:10	11.0823	-0.18
19.08 10:00	11.2623	-0.0014
19.08 09:50	11.2637	-0.0415
19.08 09:40	11.3052	+0.0104
19.08 09:30	11.2948	+0.0758
19.08 09:20	11.219	-0.0071
19.08 09:10	11.2261	-0.0885
19.08 09:00	11.3146	+0.1022
19.08 08:50	11.2124	-0.0464
19.08 08:40	11.2588	-0.1263
19.08 08:30	11.3851	+0.0693
19.08 08:20	11.3158	-0.0022
19.08 08:10	11.318	+0.0815
19.08 08:00	11.2365	-0.0454
19.08 07:50	11.2819	+0.0605
19.08 07:40	11.2214	-0.0012
19.08 07:30	11.2226	-0.0391
19.08 07:20	11.2617	+0.0469
19.08 07:10	11.2148	+0.0078
19.08 07:00	11.207	-0.0291
19.08 06:50	11.2361	+0.0864
19.08 06:40	11.1497	+0.0004
19.08 06:30	11.1493	-0.0441
19.08 06:20	11.1934	+0.0144
19.08 06:10	11.179	-0.0394
19.08 06:00	11.2184	+0.1287
19.08 05:50	11.0897	-0.053
19.08 05:40	11.1427	-0.074
19.08 05:30	11.2167	+0.0165
19.08 05:20	11.2002	-0.0894
19.08 05:10	11.2896	-0.0013
19.08 05:00	11.2909	+0.1233
19.08 04:50	11.1676	-0.0747
19.08 04:40	11.2423	+0.056
19.08 04:30	11.1863	-0.1281
19.08 04:20	11.3144	+0.0192
19.08 04:10	11.2952	+0.0101
19.08 04:00	11.2851	+0.0397
19.08 03:50	11.2454	-0.0165
19.08 03:40	11.2619	-0.0866
19.08 03:30	11.3485	+0.0447
19.08 03:20	11.3038	-0.0103
19.08 03:10	11.3141	+0.1152
19.08 03:00	11.1989	-0.0919
19.08 02:50	11.2908	+0.0222
19.08 02:40	11.2686	-0.0129
19.08 02:30	11.2815	-0.0466
19.08 02:20	11.3281	+0.0304
19.08 02:10	11.2977	+0.0115
19.08 02:00	11.2862	-0.0065
19.08 01:50	11.2927	+0.1721
19.08 01:40	11.1206	-0.0423
19.08 01:30	11.1629	+0.0215
19.08 01:20	11.1414	-0.1126
19.08 01:10	11.254	+0.177
19.08 01:00	11.077	-0.082
19.08 00:50	11.159	-0.0492
19.08 00:40	11.2082	+0.0232
19.08 00:30	11.185	+0.0541
19.08 00:20	11.1309	-0.0123
19.08 00:10	11.1432	-0.0531
19.08 00:00	11.1963	+0.1162
18.08 23:50	11.0801	-0.0761
18.08 23:40	11.1562	-0.014
18.08 23:30	11.1702	+0.1242
18.08 23:20	11.046	-0.1338
18.08 23:10	11.1798	+0.0677
18.08 23:00	11.1121	-0.0053
18.08 22:50	11.1174	+0.0526
18.08 22:40	11.0648	-0.0621
18.08 22:30	11.1269	-0.0896
18.08 22:20	11.2165	+0.0561
18.08 22:10	11.1604	+0.0743
18.08 22:00	11.0861	-0.1451
18.08 21:50	11.2312	+0.0187
18.08 21:40	11.2125	+0.116
18.08 21:30	11.0965	-0.1461
18.08 21:20	11.2426	+0.0913
18.08 21:10	11.1513	-0.0253
18.08 21:00	11.1766	+0.045
18.08 20:50	11.1316	-0.0497
18.08 20:40	11.1813	+0.0706
18.08 20:30	11.1107	+0.1387
18.08 20:20	10.972	-0.0118
18.08 20:10	10.9838	+0.0982
18.08 20:00	10.8856	+0.0264
18.08 19:50	10.8592	-0.0954
18.08 19:40	10.9546	+0.0715
18.08 19:30	10.8831	-0.1046
18.08 19:20	10.9877	-0.0309
18.08 19:10	11.0186	+0.0629
18.08 19:00	10.9557	+0.0312
18.08 18:50	10.9245	-0.071
18.08 18:40	10.9955	+0.118
18.08 18:30	10.8775	-0.1963
18.08 18:20	11.0738	+0.1637
18.08 18:10	10.9101	-0.1858
18.08 18:00	11.0959	+0.1707
18.08 17:50	10.9252	-0.0638
18.08 17:40	10.989	+0.1263
18.08 17:30	10.8627	-0.1694
18.08 17:20	11.0321	+0.0103
18.08 17:10	11.0218	+0.0077
18.08 17:00	11.0141	-0.0208
18.08 16:50	11.0349	-0.134
18.08 16:40	11.1689	+0.0079
18.08 16:30	11.161	+0.1316
18.08 16:20	11.0294	-0.0042
18.08 16:10	11.0336	-0.06
18.08 16:00	11.0936	+0.0164
18.08 15:50	11.0772	+0.0584
18.08 15:40	11.0188	-0.0582
18.08 15:30	11.077	+0.1108
18.08 15:20	10.9662	-0.0183
18.08 15:10	10.9845	-0.1562
18.08 15:00	11.1407	+0.0203
18.08 14:50	11.1204

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6879

макс: 12.3587

за неделю:

11.0643

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.0622
19.08 14:00	11.0244	-0.0793
19.08 13:00	11.053	+0.0939
19.08 12:00	11.0325	-0.0549
19.08 11:00	11.0285	-0.18
19.08 10:00	11.2623	-0.0885
19.08 09:00	11.3146	+0.0815
19.08 08:00	11.2365	+0.0078
19.08 07:00	11.207	-0.0394
19.08 06:00	11.2184	-0.0013
19.08 05:00	11.2909	+0.0101
19.08 04:00	11.2851	+0.1152
19.08 03:00	11.1989	+0.0115
19.08 02:00	11.2862	+0.177
19.08 01:00	11.077	-0.0531
19.08 00:00	11.1963	+0.0677
18.08 23:00	11.1121	+0.0743
18.08 22:00	11.0861	-0.0253
18.08 21:00	11.1766	+0.0982
18.08 20:00	10.8856	+0.0629
18.08 19:00	10.9557	-0.1858
18.08 18:00	11.0959	+0.0077
18.08 17:00	11.0141	-0.06
18.08 16:00	11.0936	-0.1562
18.08 15:00	11.1407	+0.1404
18.08 14:00	11.018	+0.1958
18.08 13:00	11.2114	-0.076
18.08 12:00	11.3877	-0.0599
18.08 11:00	11.3508	-0.0556
18.08 10:00	11.3103	-0.0492
18.08 09:00	11.2942	-0.0545
18.08 08:00	11.3248	+0.074
18.08 07:00	11.1957	+0.0246
18.08 06:00	11.3033	-0.0038
18.08 05:00	11.3534	-0.1961
18.08 04:00	11.3134	-0.0391
18.08 03:00	11.248	+0.0033
18.08 02:00	11.3539	-0.1225
18.08 01:00	11.3602	+0.053
18.08 00:00	11.2496	+0.0049
17.08 23:00	11.2522	+0.007
17.08 22:00	11.2577	+0.0444
17.08 21:00	11.2632	-0.0615
17.08 20:00	11.2915	-0.0831
17.08 19:00	11.3191	+0.0785
17.08 18:00	11.2986	-0.0591
17.08 17:00	11.3314	+0.0338
17.08 16:00	11.4046	+0.0614
17.08 15:00	11.5468	+0.1109
17.08 14:00	11.4452	+0.0475
17.08 13:00	11.3871	+0.0107
17.08 12:00	11.4701	+0.0092
17.08 11:00	11.5185	-0.1198
17.08 10:00	11.4515	-0.1394
17.08 09:00	11.5938	-0.1711
17.08 08:00	11.6327	+0.015
17.08 07:00	11.5014	+0.1511
17.08 06:00	11.5161	+0.1032
17.08 05:00	11.5193	-0.0458
17.08 04:00	11.5672	-0.0028
17.08 03:00	11.5285	+0.0915
17.08 02:00	11.6182	+0.0406
17.08 01:00	11.6424	-0.0779
17.08 00:00	11.708	-0.0458
16.08 23:00	11.6786	-0.0551
16.08 22:00	11.5728	+0.0024
16.08 21:00	11.6044	+0.0271
16.08 20:00	11.5568	-0.0568
16.08 19:00	11.4989	-0.0025
16.08 18:00	11.6961	+0.0234
16.08 17:00	11.6216	+0.0338
16.08 16:00	11.6358	-0.092
16.08 15:00	11.7915	-0.0425
16.08 14:00	11.6571	+0.1204
16.08 13:00	11.5343	-0.0771
16.08 12:00	11.7369	+0.0198
16.08 11:00	11.6369	-0.1181
16.08 10:00	11.7103	-0.164
16.08 09:00	11.722	-0.0735
16.08 08:00	11.6296	-0.0876
16.08 07:00	11.3548	-0.0506
16.08 06:00	11.2072	+0.0325
16.08 05:00	11.2506	-0.0181
16.08 04:00	11.308	+0.1043
16.08 03:00	11.1115	+0.0456
16.08 02:00	11.4126	-0.0225
16.08 01:00	11.5733	-0.0811
16.08 00:00	11.6166	+0.0861
15.08 23:00	11.6208	-0.0714
15.08 22:00	11.7577	+0.0746
15.08 21:00	11.6784	+0.0479
15.08 20:00	11.7035	-0.0699
15.08 19:00	11.7248	-0.0083
15.08 18:00	11.7704	-0.1437
15.08 17:00	11.8062	+0.0748
15.08 16:00	11.7885	+0.0185
15.08 15:00	11.6577	+0.0087
15.08 14:00	11.8098	-0.0067
15.08 13:00	11.8652	-0.0058
15.08 12:00	12.0509	-0.0267
15.08 11:00	12.1122	-0.0906
15.08 10:00	12.3587	+0.1547
15.08 09:00	11.9649	+0.1012
15.08 08:00	11.9013	-0.0092
15.08 07:00	11.8805	-0.1379
15.08 06:00	11.6588	-0.064
15.08 05:00	11.5923	+0.0287
15.08 04:00	11.6288	-0.1258
15.08 03:00	11.7348	+0.0066
15.08 02:00	11.41	-0.0367
15.08 01:00	11.3909	+0.0591
15.08 00:00	11.3524	+0.0045
14.08 23:00	11.4302	-0.0127
14.08 22:00	11.3423	-0.1102
14.08 21:00	11.1071	+0.1875
14.08 20:00	10.5677	+0.0054
14.08 19:00	10.5632	+0.1181
14.08 18:00	10.567	-0.0744
14.08 17:00	10.6823	-0.0487
14.08 16:00	10.6026	+0.01
14.08 15:00	10.642	+0.0527
14.08 14:00	10.701	-0.054
14.08 13:00	10.7307	-0.0269
14.08 12:00	10.796	+0.0738
14.08 11:00	10.5905	-0.0305
14.08 10:00	10.6405	-0.073
14.08 09:00	10.8481	-0.0383
14.08 08:00	10.7846	+0.0841
14.08 07:00	10.6182	-0.0038
14.08 06:00	10.7351	+0.0419
14.08 05:00	10.8475	+0.0977
14.08 04:00	10.4607	+0.0375
14.08 03:00	10.5538	+0.0395
14.08 02:00	10.4766	+0.0145
14.08 01:00	10.5051	+0.0305
14.08 00:00	10.4744	+0.0083
13.08 23:00	10.516	-0.0839
13.08 22:00	10.5716	+0.0507
13.08 21:00	10.5351	+0.0909
13.08 20:00	10.5444	+0.0279
13.08 19:00	10.4044	+0.0127
13.08 18:00	10.2508	-0.0337
13.08 17:00	10.2845	+0.0847
13.08 16:00	10.072	-0.01
13.08 15:00	10.099	+0.0396
13.08 14:00	10.0673	+0.0544
13.08 13:00	10.1213	-0.1189
13.08 12:00	10.1084	+0.0538
13.08 11:00	10.0062	+0.0901
13.08 10:00	10.0183	-0.0441
13.08 09:00	9.9922	+0.0133
13.08 08:00	9.9	+0.0298
13.08 07:00	9.8327	+0.0358
13.08 06:00	9.9101	+0.0137
13.08 05:00	9.8456	-0.1072
13.08 04:00	9.9422	+0.0483
13.08 03:00	9.8427	-0.0124
13.08 02:00	9.8367	-0.0311
13.08 01:00	9.8454	+0.0506
13.08 00:00	9.7946	-0.0082
12.08 23:00	9.8549	-0.0457
12.08 22:00	9.807	+0.056
12.08 21:00	9.6879	+0.0073
12.08 20:00	9.7424	-0.1506
12.08 19:00	9.858	+0.0157
12.08 18:00	9.7297	+0.0183
12.08 17:00	9.8326	+0.0463
12.08 16:00	9.8125	+0.0402
12.08 15:00	9.7165

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 7.4346

макс: 12.3587

за месяц:

11.0643

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.08.2019	11.1801	-0.231
17.08.2019	11.4111	-0.1618
16.08.2019	11.5729	-0.1601
15.08.2019	11.733	+0.938
14.08.2019	10.795	+0.605
13.08.2019	10.19	+0.4588
12.08.2019	9.7312	-0.0014
11.08.2019	9.7326	-0.0166
10.08.2019	9.7492	+0.3441
09.08.2019	9.4051	+0.5885
08.08.2019	8.8166	+0.4953
07.08.2019	8.3213	+0.3138
06.08.2019	8.0075	+0.4351
05.08.2019	7.5724	+0.1378
04.08.2019	7.4346	-0.1867
03.08.2019	7.6213	-0.1441
02.08.2019	7.7654	-0.242
01.08.2019	8.0074	-0.3665
31.07.2019	8.3739	-0.1857
30.07.2019	8.5596	-0.0115
29.07.2019	8.5711	-0.151
28.07.2019	8.7221	+0.1952
27.07.2019	8.5269	+0.0535
26.07.2019	8.4734	+0.0721
25.07.2019	8.4013	-0.2006
24.07.2019	8.6019	+0.2683
23.07.2019	8.3336	+0.3267
22.07.2019	8.0069	-0.0063
21.07.2019	8.0132	+0.0658
20.07.2019	7.9474	-0.4362
19.07.2019	8.3836

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 4.3047

макс: 12.3587

за квартал:

11.0643

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.08.2019	11.1801	-0.231
17.08.2019	11.4111	-0.1618
16.08.2019	11.5729	-0.1601
15.08.2019	11.733	+0.938
14.08.2019	10.795	+0.605
13.08.2019	10.19	+0.4588
12.08.2019	9.7312	-0.0014
11.08.2019	9.7326	-0.0166
10.08.2019	9.7492	+0.3441
09.08.2019	9.4051	+0.5885
08.08.2019	8.8166	+0.4953
07.08.2019	8.3213	+0.3138
06.08.2019	8.0075	+0.4351
05.08.2019	7.5724	+0.1378
04.08.2019	7.4346	-0.1867
03.08.2019	7.6213	-0.1441
02.08.2019	7.7654	-0.242
01.08.2019	8.0074	-0.3665
31.07.2019	8.3739	-0.1857
30.07.2019	8.5596	-0.0115
29.07.2019	8.5711	-0.151
28.07.2019	8.7221	+0.1952
27.07.2019	8.5269	+0.0535
26.07.2019	8.4734	+0.0721
25.07.2019	8.4013	-0.2006
24.07.2019	8.6019	+0.2683
23.07.2019	8.3336	+0.3267
22.07.2019	8.0069	-0.0063
21.07.2019	8.0132	+0.0658
20.07.2019	7.9474	-0.4362
19.07.2019	8.3836	-0.0481
18.07.2019	8.4317	-0.2287
17.07.2019	8.6604	+0.9354
16.07.2019	7.725	-0.2749
15.07.2019	7.9999	+1.043
14.07.2019	6.9569	+0.4987
13.07.2019	6.4582	+0.0777
12.07.2019	6.3805	+0.1821
11.07.2019	6.1984	+0.8137
10.07.2019	5.3847	+0.1652
09.07.2019	5.2195	-0.1844
08.07.2019	5.4039	-0.0976
07.07.2019	5.5015	+0.1388
06.07.2019	5.3627	+0.105
05.07.2019	5.2577	+0.2219
04.07.2019	5.0358	-0.2321
03.07.2019	5.2679	-0.1058
02.07.2019	5.3737	+0.1989
01.07.2019	5.1748	+0.5029
30.06.2019	4.6719	-0.2199
29.06.2019	4.8918	-0.3395
28.06.2019	5.2313	+0.1355
27.06.2019	5.0958	+0.7911
26.06.2019	4.3047	-0.674
25.06.2019	4.9787	-0.674
24.06.2019	5.6527	-0.1862
23.06.2019	5.8389	-0.2382
22.06.2019	6.0771	-0.1228
21.06.2019	6.1999	-0.1042
20.06.2019	6.3041	+0.1969
19.06.2019	6.1072	-0.0047
18.06.2019	6.1119	+0.135
17.06.2019	5.9769	-0.1994
16.06.2019	6.1763	-0.0354
15.06.2019	6.2117	+0.0345
14.06.2019	6.1772	-0.1076
13.06.2019	6.2848	+0.09
12.06.2019	6.1948	+0.1505
11.06.2019	6.0443	+0.3086
10.06.2019	5.7357	-0.0925
09.06.2019	5.8282	-0.6306
08.06.2019	6.4588	-0.0782
07.06.2019	6.537	-0.1659
06.06.2019	6.7029	-0.2558
05.06.2019	6.9587	-0.2807
04.06.2019	7.2394	+0.5349
03.06.2019	6.7045	+0.0567
02.06.2019	6.6478	-0.036
01.06.2019	6.6838	-0.1889
31.05.2019	6.8727	+0.4078
30.05.2019	6.4649	+0.0654
29.05.2019	6.3995	+0.0325
28.05.2019	6.367	+0.1186
27.05.2019	6.2484	-0.1118
26.05.2019	6.3602	-0.0945
25.05.2019	6.4547	-0.5544
24.05.2019	7.0091	-0.2077
23.05.2019	7.2168	+0.2509
22.05.2019	6.9659	+0.0982
21.05.2019	6.8677	-0.0253
20.05.2019	6.893