Меню сайта

Курс норвежской кроны к Achain

Обновлено: 20.08.2018 13:50:01

=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.3801
    макс: 3.7427
    за сутки:
    3.5749

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.08 13:503.5749-0.0137
    20.08 13:403.5886-0.002
    20.08 13:303.5906-0.001
    20.08 13:203.5916+0.0067
    20.08 13:103.5849-0.007
    20.08 13:003.5919+0.0069
    20.08 12:503.585-0.0128
    20.08 12:403.5978-0.0026
    20.08 12:303.6004+0.0025
    20.08 12:203.5979+0.0147
    20.08 12:103.5832-0.0006
    20.08 12:003.5838-0.0229
    20.08 11:503.6067-0.0066
    20.08 11:403.6133+0.0614
    20.08 11:303.5519+0.0151
    20.08 11:203.5368-0.0002
    20.08 11:103.537+0.0152
    20.08 11:003.5218+0.0008
    20.08 10:503.521+0.0236
    20.08 10:403.4974-0.0203
    20.08 10:303.5177-0.0162
    20.08 10:203.5339-0.0084
    20.08 10:103.5423+0.0111
    20.08 10:003.5312+0.0134
    20.08 09:503.5178+0.0009
    20.08 09:403.5169+0.042
    20.08 09:303.4749-0.0162
    20.08 09:203.4911-0.0073
    20.08 09:103.4984+0.0106
    20.08 09:003.4878-0.0193
    20.08 08:503.5071+0.0184
    20.08 08:403.4887+0.0186
    20.08 08:303.4701+0.0258
    20.08 08:203.4443-0.0234
    20.08 08:103.4677-0.0564
    20.08 08:003.5241+0.0148
    20.08 07:503.5093+0.0012
    20.08 07:403.5081-0.0031
    20.08 07:303.5112+0.02
    20.08 07:203.4912+0.0104
    20.08 07:103.4808+0.0101
    20.08 07:003.4707+0.0065
    20.08 06:503.4642+0.0096
    20.08 06:403.4546-0.0171
    20.08 06:303.4717+0.0208
    20.08 06:203.4509-0.0435
    20.08 06:103.4944+0.0523
    20.08 06:003.4421+0.019
    20.08 05:503.4231-0.0013
    20.08 05:403.4244+0.0014
    20.08 05:303.423+0.0323
    20.08 05:203.3907+0.0003
    20.08 05:103.3904+0.0103
    20.08 05:003.3801-0.0028
    20.08 04:503.3829+0.0008
    20.08 04:403.3821-0.0167
    20.08 04:303.3988+0.0005
    20.08 04:203.3983-0.0814
    20.08 04:103.4797-0.0022
    20.08 04:003.4819-0.0292
    20.08 03:503.5111+0.0527
    20.08 03:403.4584+0.0029
    20.08 03:303.4555+0.0106
    20.08 03:203.4449-0.073
    20.08 03:103.5179-0.0084
    20.08 03:003.5263-0.0246
    20.08 02:503.5509-0.006
    20.08 02:403.5569-0.0046
    20.08 02:303.5615+0.0599
    20.08 02:203.5016-0.0764
    20.08 02:103.578-0.0003
    20.08 02:003.5783+0.0246
    20.08 01:503.5537-0.0554
    20.08 01:403.6091+0.0841
    20.08 01:303.525+0.0032
    20.08 01:203.5218-0.0023
    20.08 01:103.5241-0.0151
    20.08 01:003.5392+0.0206
    20.08 00:503.5186+0.0257
    20.08 00:403.4929-0.0361
    20.08 00:303.529-0.0305
    20.08 00:203.5595+0.0053
    20.08 00:103.5542-0.0024
    20.08 00:003.5566-0.0932
    19.08 23:503.6498-0.0087
    19.08 23:403.6585-0.0607
    19.08 23:303.7192-0.008
    19.08 23:203.7272-0.0078
    19.08 23:103.735+0.0042
    19.08 23:003.7308-0.0006
    19.08 22:503.7314-0.0084
    19.08 22:403.7398+0.0068
    19.08 22:303.733-0.0057
    19.08 22:203.7387+0.0072
    19.08 22:103.7315+0.0042
    19.08 22:003.7273-0.0154
    19.08 21:503.7427+0.0383
    19.08 21:403.7044+0.0137
    19.08 21:303.6907-0.0388
    19.08 21:203.7295+0.0131
    19.08 21:103.7164+0.0179
    19.08 21:003.6985+0.0371
    19.08 20:503.6614+0.0073
    19.08 20:403.6541-0.0052
    19.08 20:303.6593-0.0009
    19.08 20:203.6602+0.0099
    19.08 20:103.6503+0.0067
    19.08 20:003.6436-0.0018
    19.08 19:503.6454-0.0056
    19.08 19:403.651+0.0002
    19.08 19:303.6508+0.0525
    19.08 19:203.5983-0.0765
    19.08 19:103.6748+0.0714
    19.08 19:003.6034-0.0138
    19.08 18:503.6172-0.0183
    19.08 18:403.6355+0.047
    19.08 18:303.5885-0.0211
    19.08 18:203.6096+0.0703
    19.08 18:103.5393-0.0154
    19.08 18:003.5547+0.0504
    19.08 17:503.5043-0.0044
    19.08 17:403.5087+0.077
    19.08 17:303.4317+0.0068
    19.08 17:203.4249-0.0158
    19.08 17:103.4407-0.0149
    19.08 17:003.4556-0.0237
    19.08 16:503.4793-0.0575
    19.08 16:403.5368+0.0425
    19.08 16:303.4943+0.0083
    19.08 16:203.486-0.0472
    19.08 16:103.5332+0.0031
    19.08 16:003.5301-0.0136
    19.08 15:503.5437+0.008
    19.08 15:403.5357-0.0309
    19.08 15:303.5666+0.0256
    19.08 15:203.541+0.0579
    19.08 15:103.4831-0.0168
    19.08 15:003.4999-0.0416
    19.08 14:503.5415-0.0314
    19.08 14:403.5729-0.0187
    19.08 14:303.5916+0.0063
    19.08 14:203.5853-0.0329
    19.08 14:103.6182+0.0184
    19.08 14:003.5998+0.0082
    19.08 13:503.5916
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.913
    макс: 4.2189
    за неделю:
    3.5749

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.007
    20.08 13:003.5919-0.0006
    20.08 12:003.5838+0.0152
    20.08 11:003.5218+0.0111
    20.08 10:003.5312+0.0106
    20.08 09:003.4878-0.0564
    20.08 08:003.5241+0.0101
    20.08 07:003.4707+0.0523
    20.08 06:003.4421+0.0103
    20.08 05:003.3801-0.0022
    20.08 04:003.4819-0.0084
    20.08 03:003.5263-0.0003
    20.08 02:003.5783-0.0151
    20.08 01:003.5392-0.0024
    20.08 00:003.5566+0.0042
    19.08 23:003.7308+0.0042
    19.08 22:003.7273+0.0179
    19.08 21:003.6985+0.0067
    19.08 20:003.6436+0.0714
    19.08 19:003.6034-0.0154
    19.08 18:003.5547-0.0149
    19.08 17:003.4556+0.0031
    19.08 16:003.5301-0.0168
    19.08 15:003.4999+0.0184
    19.08 14:003.5998+0.0239
    19.08 13:003.5803-0.0002
    19.08 12:003.5758+0.0364
    19.08 11:003.5815+0.0269
    19.08 10:003.5943+0.0449
    19.08 09:003.5796-0.0314
    19.08 08:003.6395+0.0082
    19.08 07:003.6826-0.0515
    19.08 06:003.6959+0.0099
    19.08 05:003.6882-0.0613
    19.08 04:003.6801+0.0484
    19.08 03:003.6306+0.0091
    19.08 02:003.6156-0.0112
    19.08 01:003.6644-0.0078
    19.08 00:003.7424-0.0231
    18.08 23:003.7132-0.0643
    18.08 22:003.7148-0.0681
    18.08 21:003.7425+0.0273
    18.08 20:003.7061+0.0535
    18.08 19:003.6198+0.1093
    18.08 18:003.5125+0.0066
    18.08 17:003.4893-0.0154
    18.08 16:003.3506+0.0309
    18.08 15:003.1912-0.0106
    18.08 14:003.1801+0.0032
    18.08 13:003.2284-0.0306
    18.08 12:003.2236-0.1066
    18.08 11:003.419+0.1081
    18.08 10:003.3234+0.017
    18.08 09:003.11+0.0141
    18.08 08:003.0927-0.0129
    18.08 07:003.0693+0.1251
    18.08 06:002.9268+0.0312
    18.08 05:003.0519-0.0461
    18.08 04:002.913-0.004
    18.08 03:002.9439+0.0195
    18.08 02:002.973-0.0299
    18.08 01:003.043-0.001
    18.08 00:003.1502+0.0321
    17.08 23:003.122+0.0706
    17.08 22:003.0897+0.0242
    17.08 21:003.1541+0.0249
    17.08 20:003.0339+0.0902
    17.08 19:003.2342-0.1776
    17.08 18:003.3413-0.0277
    17.08 17:003.4892-0.0112
    17.08 16:003.5514+0.0013
    17.08 15:003.5367+0.0086
    17.08 14:003.6337+0.0085
    17.08 13:003.6087+0.0173
    17.08 12:003.719-0.0076
    17.08 11:003.6623-0.103
    17.08 10:003.6338-0.0011
    17.08 09:003.658-0.0231
    17.08 08:003.7263+0.0379
    17.08 07:003.586+0.0016
    17.08 06:003.6055+0.0053
    17.08 05:003.697-0.0474
    17.08 04:003.7296+0.0124
    17.08 03:003.8103+0.0064
    17.08 02:003.8583-0.0077
    17.08 01:003.8071-
    17.08 00:003.765+0.0014
    16.08 23:003.7067-0.0545
    16.08 22:003.7113+0.0066
    16.08 21:003.7761+0.032
    16.08 20:003.803-0.1511
    16.08 19:003.8752-0.0392
    16.08 18:003.9948-0.0025
    16.08 17:003.9612+0.0195
    16.08 16:003.9682-0.0126
    16.08 15:003.8714+0.0147
    16.08 14:003.8901-0.0028
    16.08 13:003.9561+0.0125
    16.08 12:003.8897-0.0147
    16.08 11:004.0334-0.1078
    16.08 10:004.1726+0.0228
    16.08 09:004.1109-0.0132
    16.08 08:004.0768+0.0296
    16.08 07:004.1353+0.0012
    16.08 06:004.0607+0.0075
    16.08 05:004.1015+0.0212
    16.08 04:004.0917-0.019
    16.08 03:004.2189+0.0079
    16.08 02:004.0351-0.013
    16.08 01:003.9425+0.0131
    16.08 00:003.9607+0.0384
    15.08 23:003.842-0.0012
    15.08 22:003.7381+0.016
    15.08 21:003.7483-0.0047
    15.08 20:003.716+0.0001
    15.08 19:003.7956-0.0318
    15.08 18:003.8627-0.0342
    15.08 17:003.9103-0.023
    15.08 16:003.9157-0.0214
    15.08 15:003.8734+0.0138
    15.08 14:003.8749+0.0362
    15.08 13:003.714+0.0056
    15.08 12:003.6623+0.0001
    15.08 11:003.6894-0.0126
    15.08 10:003.7352-0.0043
    15.08 09:003.7335-0.0003
    15.08 08:003.7176+0.0036
    15.08 07:003.7011+0.0394
    15.08 06:003.673-0.0022
    15.08 05:003.7207-0.0834
    15.08 04:003.7241-0.1537
    15.08 03:003.8037+0.0048
    15.08 02:003.9113-0.0014
    15.08 01:004.0097+0.0039
    15.08 00:003.9978-0.0138
    14.08 23:004.0022-0.0276
    14.08 22:004.0146+0.0157
    14.08 21:004.1044-0.0252
    14.08 20:004.0605+0.0644
    14.08 19:003.9368-0.0398
    14.08 18:004.0223+0.0098
    14.08 17:003.8476-0.0417
    14.08 16:003.7536+0.0147
    14.08 15:003.9126+0.0158
    14.08 14:003.8933+0.0127
    14.08 13:003.7523+0.0718
    14.08 12:003.7921+0.0713
    14.08 11:003.8093-0.0085
    14.08 10:003.9376+0.0197
    14.08 09:003.7671+0.0143
    14.08 08:003.7417-0.0154
    14.08 07:003.6983+0.035
    14.08 06:003.8167+0.0559
    14.08 05:003.7041-0.0453
    14.08 04:003.6099+0.0341
    14.08 03:003.4146-0.0248
    14.08 02:003.446-0.0012
    14.08 01:003.3603-0.0029
    14.08 00:003.3633+0.0047
    13.08 23:003.3494-0.0026
    13.08 22:003.3524-0.0016
    13.08 21:003.3164+0.0219
    13.08 20:003.1951-0.035
    13.08 19:003.168-0.0127
    13.08 18:003.0588+0.0038
    13.08 17:003.0367-0.0014
    13.08 16:003.0207-0.0017
    13.08 15:003.0476+0.0019
    13.08 14:003.0178
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.4276
    макс: 4.2189
    за месяц:
    3.5749
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.08.20183.6116+0.2694
    18.08.20183.3422-0.0613
    17.08.20183.4035-0.5378
    16.08.20183.9413+0.1579
    15.08.20183.7834-0.0829
    14.08.20183.8663+0.749
    13.08.20183.1173+0.1082
    12.08.20183.0091+0.0496
    11.08.20182.9595+0.359
    10.08.20182.6005+0.0618
    09.08.20182.5387+0.0879
    08.08.20182.4508+0.1397
    07.08.20182.3111-0.1374
    06.08.20182.4485-0.0289
    05.08.20182.4774-0.0082
    04.08.20182.4856+0.0987
    03.08.20182.3869+0.07
    02.08.20182.3169+0.0791
    01.08.20182.2378+0.2686
    31.07.20181.9692+0.2316
    30.07.20181.7376+0.048
    29.07.20181.6896+0.0308
    28.07.20181.6588+0.0671
    27.07.20181.5917+0.085
    26.07.20181.5067+0.0143
    25.07.20181.4924-0.0351
    24.07.20181.5275+0.0329
    23.07.20181.4946+0.0084
    22.07.20181.4862-0.0132
    21.07.20181.4994+0.0718
    20.07.20181.4276
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.4705
    макс: 4.2189
    за квартал:
    3.5749
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.08.20183.6116+0.2694
    18.08.20183.3422-0.0613
    17.08.20183.4035-0.5378
    16.08.20183.9413+0.1579
    15.08.20183.7834-0.0829
    14.08.20183.8663+0.749
    13.08.20183.1173+0.1082
    12.08.20183.0091+0.0496
    11.08.20182.9595+0.359
    10.08.20182.6005+0.0618
    09.08.20182.5387+0.0879
    08.08.20182.4508+0.1397
    07.08.20182.3111-0.1374
    06.08.20182.4485-0.0289
    05.08.20182.4774-0.0082
    04.08.20182.4856+0.0987
    03.08.20182.3869+0.07
    02.08.20182.3169+0.0791
    01.08.20182.2378+0.2686
    31.07.20181.9692+0.2316
    30.07.20181.7376+0.048
    29.07.20181.6896+0.0308
    28.07.20181.6588+0.0671
    27.07.20181.5917+0.085
    26.07.20181.5067+0.0143
    25.07.20181.4924-0.0351
    24.07.20181.5275+0.0329
    23.07.20181.4946+0.0084
    22.07.20181.4862-0.0132
    21.07.20181.4994+0.0718
    20.07.20181.4276+0.0896
    19.07.20181.338+0.0518
    18.07.20181.2862-0.0825
    17.07.20181.3687-0.0061
    16.07.20181.3748-0.0501
    15.07.20181.4249-0.033
    14.07.20181.4579+0.0438
    13.07.20181.4141+0.0081
    12.07.20181.406+0.0612
    11.07.20181.3448+0.0929
    10.07.20181.2519+0.1067
    09.07.20181.1452+0.058
    08.07.20181.0872-0.0476
    07.07.20181.1348+0.0109
    06.07.20181.1239+0.0481
    05.07.20181.0758+0.039
    04.07.20181.0368+0.0278
    03.07.20181.009-0.0516
    02.07.20181.0606-0.0271
    01.07.20181.0877-0.0716
    30.06.20181.1593-0.1227
    29.06.20181.282+0.1039
    28.06.20181.1781+0.0036
    27.06.20181.1745+0.0007
    26.06.20181.1738+0.0145
    25.06.20181.1593-0.0637
    24.06.20181.223+0.086
    23.06.20181.137+0.14921
    22.06.20180.98779+0.1347
    21.06.20180.85309-0.01383
    20.06.20180.86692+0.02021
    19.06.20180.84671-0.02619
    18.06.20180.8729+0.01027
    17.06.20180.86263-0.01735
    16.06.20180.87998-0.00324
    15.06.20180.88322-0.0025
    14.06.20180.88572-0.03572
    13.06.20180.92144+0.08141
    12.06.20180.84003+0.01004
    11.06.20180.82999+0.09075
    10.06.20180.73924+0.09839
    09.06.20180.64085+0.01937
    08.06.20180.62148+0.01156
    07.06.20180.60992+0.0067
    06.06.20180.60322+0.01342
    05.06.20180.5898+0.03004
    04.06.20180.55976+0.03907
    03.06.20180.52069-0.0022
    02.06.20180.52289-0.00746
    01.06.20180.53035-0.02126
    31.05.20180.55161-0.01975
    30.05.20180.57136-0.0093
    29.05.20180.58066+0.02068
    28.05.20180.55998-0.01698
    27.05.20180.57696-0.0293
    26.05.20180.60626+0.00065
    25.05.20180.60561-0.00875
    24.05.20180.61436+0.05009
    23.05.20180.56427+0.06738
    22.05.20180.49689+0.02639
    21.05.20180.4705

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »