Курс норвежской кроны к Achain

Обновлено: 20.08.2018 13:50:01


	=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.3801

макс: 3.7427

за сутки:

3.5749

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.08 13:50	3.5749	-0.0137
20.08 13:40	3.5886	-0.002
20.08 13:30	3.5906	-0.001
20.08 13:20	3.5916	+0.0067
20.08 13:10	3.5849	-0.007
20.08 13:00	3.5919	+0.0069
20.08 12:50	3.585	-0.0128
20.08 12:40	3.5978	-0.0026
20.08 12:30	3.6004	+0.0025
20.08 12:20	3.5979	+0.0147
20.08 12:10	3.5832	-0.0006
20.08 12:00	3.5838	-0.0229
20.08 11:50	3.6067	-0.0066
20.08 11:40	3.6133	+0.0614
20.08 11:30	3.5519	+0.0151
20.08 11:20	3.5368	-0.0002
20.08 11:10	3.537	+0.0152
20.08 11:00	3.5218	+0.0008
20.08 10:50	3.521	+0.0236
20.08 10:40	3.4974	-0.0203
20.08 10:30	3.5177	-0.0162
20.08 10:20	3.5339	-0.0084
20.08 10:10	3.5423	+0.0111
20.08 10:00	3.5312	+0.0134
20.08 09:50	3.5178	+0.0009
20.08 09:40	3.5169	+0.042
20.08 09:30	3.4749	-0.0162
20.08 09:20	3.4911	-0.0073
20.08 09:10	3.4984	+0.0106
20.08 09:00	3.4878	-0.0193
20.08 08:50	3.5071	+0.0184
20.08 08:40	3.4887	+0.0186
20.08 08:30	3.4701	+0.0258
20.08 08:20	3.4443	-0.0234
20.08 08:10	3.4677	-0.0564
20.08 08:00	3.5241	+0.0148
20.08 07:50	3.5093	+0.0012
20.08 07:40	3.5081	-0.0031
20.08 07:30	3.5112	+0.02
20.08 07:20	3.4912	+0.0104
20.08 07:10	3.4808	+0.0101
20.08 07:00	3.4707	+0.0065
20.08 06:50	3.4642	+0.0096
20.08 06:40	3.4546	-0.0171
20.08 06:30	3.4717	+0.0208
20.08 06:20	3.4509	-0.0435
20.08 06:10	3.4944	+0.0523
20.08 06:00	3.4421	+0.019
20.08 05:50	3.4231	-0.0013
20.08 05:40	3.4244	+0.0014
20.08 05:30	3.423	+0.0323
20.08 05:20	3.3907	+0.0003
20.08 05:10	3.3904	+0.0103
20.08 05:00	3.3801	-0.0028
20.08 04:50	3.3829	+0.0008
20.08 04:40	3.3821	-0.0167
20.08 04:30	3.3988	+0.0005
20.08 04:20	3.3983	-0.0814
20.08 04:10	3.4797	-0.0022
20.08 04:00	3.4819	-0.0292
20.08 03:50	3.5111	+0.0527
20.08 03:40	3.4584	+0.0029
20.08 03:30	3.4555	+0.0106
20.08 03:20	3.4449	-0.073
20.08 03:10	3.5179	-0.0084
20.08 03:00	3.5263	-0.0246
20.08 02:50	3.5509	-0.006
20.08 02:40	3.5569	-0.0046
20.08 02:30	3.5615	+0.0599
20.08 02:20	3.5016	-0.0764
20.08 02:10	3.578	-0.0003
20.08 02:00	3.5783	+0.0246
20.08 01:50	3.5537	-0.0554
20.08 01:40	3.6091	+0.0841
20.08 01:30	3.525	+0.0032
20.08 01:20	3.5218	-0.0023
20.08 01:10	3.5241	-0.0151
20.08 01:00	3.5392	+0.0206
20.08 00:50	3.5186	+0.0257
20.08 00:40	3.4929	-0.0361
20.08 00:30	3.529	-0.0305
20.08 00:20	3.5595	+0.0053
20.08 00:10	3.5542	-0.0024
20.08 00:00	3.5566	-0.0932
19.08 23:50	3.6498	-0.0087
19.08 23:40	3.6585	-0.0607
19.08 23:30	3.7192	-0.008
19.08 23:20	3.7272	-0.0078
19.08 23:10	3.735	+0.0042
19.08 23:00	3.7308	-0.0006
19.08 22:50	3.7314	-0.0084
19.08 22:40	3.7398	+0.0068
19.08 22:30	3.733	-0.0057
19.08 22:20	3.7387	+0.0072
19.08 22:10	3.7315	+0.0042
19.08 22:00	3.7273	-0.0154
19.08 21:50	3.7427	+0.0383
19.08 21:40	3.7044	+0.0137
19.08 21:30	3.6907	-0.0388
19.08 21:20	3.7295	+0.0131
19.08 21:10	3.7164	+0.0179
19.08 21:00	3.6985	+0.0371
19.08 20:50	3.6614	+0.0073
19.08 20:40	3.6541	-0.0052
19.08 20:30	3.6593	-0.0009
19.08 20:20	3.6602	+0.0099
19.08 20:10	3.6503	+0.0067
19.08 20:00	3.6436	-0.0018
19.08 19:50	3.6454	-0.0056
19.08 19:40	3.651	+0.0002
19.08 19:30	3.6508	+0.0525
19.08 19:20	3.5983	-0.0765
19.08 19:10	3.6748	+0.0714
19.08 19:00	3.6034	-0.0138
19.08 18:50	3.6172	-0.0183
19.08 18:40	3.6355	+0.047
19.08 18:30	3.5885	-0.0211
19.08 18:20	3.6096	+0.0703
19.08 18:10	3.5393	-0.0154
19.08 18:00	3.5547	+0.0504
19.08 17:50	3.5043	-0.0044
19.08 17:40	3.5087	+0.077
19.08 17:30	3.4317	+0.0068
19.08 17:20	3.4249	-0.0158
19.08 17:10	3.4407	-0.0149
19.08 17:00	3.4556	-0.0237
19.08 16:50	3.4793	-0.0575
19.08 16:40	3.5368	+0.0425
19.08 16:30	3.4943	+0.0083
19.08 16:20	3.486	-0.0472
19.08 16:10	3.5332	+0.0031
19.08 16:00	3.5301	-0.0136
19.08 15:50	3.5437	+0.008
19.08 15:40	3.5357	-0.0309
19.08 15:30	3.5666	+0.0256
19.08 15:20	3.541	+0.0579
19.08 15:10	3.4831	-0.0168
19.08 15:00	3.4999	-0.0416
19.08 14:50	3.5415	-0.0314
19.08 14:40	3.5729	-0.0187
19.08 14:30	3.5916	+0.0063
19.08 14:20	3.5853	-0.0329
19.08 14:10	3.6182	+0.0184
19.08 14:00	3.5998	+0.0082
19.08 13:50	3.5916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.913

макс: 4.2189

за неделю:

3.5749

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.007
20.08 13:00	3.5919	-0.0006
20.08 12:00	3.5838	+0.0152
20.08 11:00	3.5218	+0.0111
20.08 10:00	3.5312	+0.0106
20.08 09:00	3.4878	-0.0564
20.08 08:00	3.5241	+0.0101
20.08 07:00	3.4707	+0.0523
20.08 06:00	3.4421	+0.0103
20.08 05:00	3.3801	-0.0022
20.08 04:00	3.4819	-0.0084
20.08 03:00	3.5263	-0.0003
20.08 02:00	3.5783	-0.0151
20.08 01:00	3.5392	-0.0024
20.08 00:00	3.5566	+0.0042
19.08 23:00	3.7308	+0.0042
19.08 22:00	3.7273	+0.0179
19.08 21:00	3.6985	+0.0067
19.08 20:00	3.6436	+0.0714
19.08 19:00	3.6034	-0.0154
19.08 18:00	3.5547	-0.0149
19.08 17:00	3.4556	+0.0031
19.08 16:00	3.5301	-0.0168
19.08 15:00	3.4999	+0.0184
19.08 14:00	3.5998	+0.0239
19.08 13:00	3.5803	-0.0002
19.08 12:00	3.5758	+0.0364
19.08 11:00	3.5815	+0.0269
19.08 10:00	3.5943	+0.0449
19.08 09:00	3.5796	-0.0314
19.08 08:00	3.6395	+0.0082
19.08 07:00	3.6826	-0.0515
19.08 06:00	3.6959	+0.0099
19.08 05:00	3.6882	-0.0613
19.08 04:00	3.6801	+0.0484
19.08 03:00	3.6306	+0.0091
19.08 02:00	3.6156	-0.0112
19.08 01:00	3.6644	-0.0078
19.08 00:00	3.7424	-0.0231
18.08 23:00	3.7132	-0.0643
18.08 22:00	3.7148	-0.0681
18.08 21:00	3.7425	+0.0273
18.08 20:00	3.7061	+0.0535
18.08 19:00	3.6198	+0.1093
18.08 18:00	3.5125	+0.0066
18.08 17:00	3.4893	-0.0154
18.08 16:00	3.3506	+0.0309
18.08 15:00	3.1912	-0.0106
18.08 14:00	3.1801	+0.0032
18.08 13:00	3.2284	-0.0306
18.08 12:00	3.2236	-0.1066
18.08 11:00	3.419	+0.1081
18.08 10:00	3.3234	+0.017
18.08 09:00	3.11	+0.0141
18.08 08:00	3.0927	-0.0129
18.08 07:00	3.0693	+0.1251
18.08 06:00	2.9268	+0.0312
18.08 05:00	3.0519	-0.0461
18.08 04:00	2.913	-0.004
18.08 03:00	2.9439	+0.0195
18.08 02:00	2.973	-0.0299
18.08 01:00	3.043	-0.001
18.08 00:00	3.1502	+0.0321
17.08 23:00	3.122	+0.0706
17.08 22:00	3.0897	+0.0242
17.08 21:00	3.1541	+0.0249
17.08 20:00	3.0339	+0.0902
17.08 19:00	3.2342	-0.1776
17.08 18:00	3.3413	-0.0277
17.08 17:00	3.4892	-0.0112
17.08 16:00	3.5514	+0.0013
17.08 15:00	3.5367	+0.0086
17.08 14:00	3.6337	+0.0085
17.08 13:00	3.6087	+0.0173
17.08 12:00	3.719	-0.0076
17.08 11:00	3.6623	-0.103
17.08 10:00	3.6338	-0.0011
17.08 09:00	3.658	-0.0231
17.08 08:00	3.7263	+0.0379
17.08 07:00	3.586	+0.0016
17.08 06:00	3.6055	+0.0053
17.08 05:00	3.697	-0.0474
17.08 04:00	3.7296	+0.0124
17.08 03:00	3.8103	+0.0064
17.08 02:00	3.8583	-0.0077
17.08 01:00	3.8071	-
17.08 00:00	3.765	+0.0014
16.08 23:00	3.7067	-0.0545
16.08 22:00	3.7113	+0.0066
16.08 21:00	3.7761	+0.032
16.08 20:00	3.803	-0.1511
16.08 19:00	3.8752	-0.0392
16.08 18:00	3.9948	-0.0025
16.08 17:00	3.9612	+0.0195
16.08 16:00	3.9682	-0.0126
16.08 15:00	3.8714	+0.0147
16.08 14:00	3.8901	-0.0028
16.08 13:00	3.9561	+0.0125
16.08 12:00	3.8897	-0.0147
16.08 11:00	4.0334	-0.1078
16.08 10:00	4.1726	+0.0228
16.08 09:00	4.1109	-0.0132
16.08 08:00	4.0768	+0.0296
16.08 07:00	4.1353	+0.0012
16.08 06:00	4.0607	+0.0075
16.08 05:00	4.1015	+0.0212
16.08 04:00	4.0917	-0.019
16.08 03:00	4.2189	+0.0079
16.08 02:00	4.0351	-0.013
16.08 01:00	3.9425	+0.0131
16.08 00:00	3.9607	+0.0384
15.08 23:00	3.842	-0.0012
15.08 22:00	3.7381	+0.016
15.08 21:00	3.7483	-0.0047
15.08 20:00	3.716	+0.0001
15.08 19:00	3.7956	-0.0318
15.08 18:00	3.8627	-0.0342
15.08 17:00	3.9103	-0.023
15.08 16:00	3.9157	-0.0214
15.08 15:00	3.8734	+0.0138
15.08 14:00	3.8749	+0.0362
15.08 13:00	3.714	+0.0056
15.08 12:00	3.6623	+0.0001
15.08 11:00	3.6894	-0.0126
15.08 10:00	3.7352	-0.0043
15.08 09:00	3.7335	-0.0003
15.08 08:00	3.7176	+0.0036
15.08 07:00	3.7011	+0.0394
15.08 06:00	3.673	-0.0022
15.08 05:00	3.7207	-0.0834
15.08 04:00	3.7241	-0.1537
15.08 03:00	3.8037	+0.0048
15.08 02:00	3.9113	-0.0014
15.08 01:00	4.0097	+0.0039
15.08 00:00	3.9978	-0.0138
14.08 23:00	4.0022	-0.0276
14.08 22:00	4.0146	+0.0157
14.08 21:00	4.1044	-0.0252
14.08 20:00	4.0605	+0.0644
14.08 19:00	3.9368	-0.0398
14.08 18:00	4.0223	+0.0098
14.08 17:00	3.8476	-0.0417
14.08 16:00	3.7536	+0.0147
14.08 15:00	3.9126	+0.0158
14.08 14:00	3.8933	+0.0127
14.08 13:00	3.7523	+0.0718
14.08 12:00	3.7921	+0.0713
14.08 11:00	3.8093	-0.0085
14.08 10:00	3.9376	+0.0197
14.08 09:00	3.7671	+0.0143
14.08 08:00	3.7417	-0.0154
14.08 07:00	3.6983	+0.035
14.08 06:00	3.8167	+0.0559
14.08 05:00	3.7041	-0.0453
14.08 04:00	3.6099	+0.0341
14.08 03:00	3.4146	-0.0248
14.08 02:00	3.446	-0.0012
14.08 01:00	3.3603	-0.0029
14.08 00:00	3.3633	+0.0047
13.08 23:00	3.3494	-0.0026
13.08 22:00	3.3524	-0.0016
13.08 21:00	3.3164	+0.0219
13.08 20:00	3.1951	-0.035
13.08 19:00	3.168	-0.0127
13.08 18:00	3.0588	+0.0038
13.08 17:00	3.0367	-0.0014
13.08 16:00	3.0207	-0.0017
13.08 15:00	3.0476	+0.0019
13.08 14:00	3.0178

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4276

макс: 4.2189

за месяц:

3.5749

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.08.2018	3.6116	+0.2694
18.08.2018	3.3422	-0.0613
17.08.2018	3.4035	-0.5378
16.08.2018	3.9413	+0.1579
15.08.2018	3.7834	-0.0829
14.08.2018	3.8663	+0.749
13.08.2018	3.1173	+0.1082
12.08.2018	3.0091	+0.0496
11.08.2018	2.9595	+0.359
10.08.2018	2.6005	+0.0618
09.08.2018	2.5387	+0.0879
08.08.2018	2.4508	+0.1397
07.08.2018	2.3111	-0.1374
06.08.2018	2.4485	-0.0289
05.08.2018	2.4774	-0.0082
04.08.2018	2.4856	+0.0987
03.08.2018	2.3869	+0.07
02.08.2018	2.3169	+0.0791
01.08.2018	2.2378	+0.2686
31.07.2018	1.9692	+0.2316
30.07.2018	1.7376	+0.048
29.07.2018	1.6896	+0.0308
28.07.2018	1.6588	+0.0671
27.07.2018	1.5917	+0.085
26.07.2018	1.5067	+0.0143
25.07.2018	1.4924	-0.0351
24.07.2018	1.5275	+0.0329
23.07.2018	1.4946	+0.0084
22.07.2018	1.4862	-0.0132
21.07.2018	1.4994	+0.0718
20.07.2018	1.4276

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.4705

макс: 4.2189

за квартал:

3.5749

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.08.2018	3.6116	+0.2694
18.08.2018	3.3422	-0.0613
17.08.2018	3.4035	-0.5378
16.08.2018	3.9413	+0.1579
15.08.2018	3.7834	-0.0829
14.08.2018	3.8663	+0.749
13.08.2018	3.1173	+0.1082
12.08.2018	3.0091	+0.0496
11.08.2018	2.9595	+0.359
10.08.2018	2.6005	+0.0618
09.08.2018	2.5387	+0.0879
08.08.2018	2.4508	+0.1397
07.08.2018	2.3111	-0.1374
06.08.2018	2.4485	-0.0289
05.08.2018	2.4774	-0.0082
04.08.2018	2.4856	+0.0987
03.08.2018	2.3869	+0.07
02.08.2018	2.3169	+0.0791
01.08.2018	2.2378	+0.2686
31.07.2018	1.9692	+0.2316
30.07.2018	1.7376	+0.048
29.07.2018	1.6896	+0.0308
28.07.2018	1.6588	+0.0671
27.07.2018	1.5917	+0.085
26.07.2018	1.5067	+0.0143
25.07.2018	1.4924	-0.0351
24.07.2018	1.5275	+0.0329
23.07.2018	1.4946	+0.0084
22.07.2018	1.4862	-0.0132
21.07.2018	1.4994	+0.0718
20.07.2018	1.4276	+0.0896
19.07.2018	1.338	+0.0518
18.07.2018	1.2862	-0.0825
17.07.2018	1.3687	-0.0061
16.07.2018	1.3748	-0.0501
15.07.2018	1.4249	-0.033
14.07.2018	1.4579	+0.0438
13.07.2018	1.4141	+0.0081
12.07.2018	1.406	+0.0612
11.07.2018	1.3448	+0.0929
10.07.2018	1.2519	+0.1067
09.07.2018	1.1452	+0.058
08.07.2018	1.0872	-0.0476
07.07.2018	1.1348	+0.0109
06.07.2018	1.1239	+0.0481
05.07.2018	1.0758	+0.039
04.07.2018	1.0368	+0.0278
03.07.2018	1.009	-0.0516
02.07.2018	1.0606	-0.0271
01.07.2018	1.0877	-0.0716
30.06.2018	1.1593	-0.1227
29.06.2018	1.282	+0.1039
28.06.2018	1.1781	+0.0036
27.06.2018	1.1745	+0.0007
26.06.2018	1.1738	+0.0145
25.06.2018	1.1593	-0.0637
24.06.2018	1.223	+0.086
23.06.2018	1.137	+0.14921
22.06.2018	0.98779	+0.1347
21.06.2018	0.85309	-0.01383
20.06.2018	0.86692	+0.02021
19.06.2018	0.84671	-0.02619
18.06.2018	0.8729	+0.01027
17.06.2018	0.86263	-0.01735
16.06.2018	0.87998	-0.00324
15.06.2018	0.88322	-0.0025
14.06.2018	0.88572	-0.03572
13.06.2018	0.92144	+0.08141
12.06.2018	0.84003	+0.01004
11.06.2018	0.82999	+0.09075
10.06.2018	0.73924	+0.09839
09.06.2018	0.64085	+0.01937
08.06.2018	0.62148	+0.01156
07.06.2018	0.60992	+0.0067
06.06.2018	0.60322	+0.01342
05.06.2018	0.5898	+0.03004
04.06.2018	0.55976	+0.03907
03.06.2018	0.52069	-0.0022
02.06.2018	0.52289	-0.00746
01.06.2018	0.53035	-0.02126
31.05.2018	0.55161	-0.01975
30.05.2018	0.57136	-0.0093
29.05.2018	0.58066	+0.02068
28.05.2018	0.55998	-0.01698
27.05.2018	0.57696	-0.0293
26.05.2018	0.60626	+0.00065
25.05.2018	0.60561	-0.00875
24.05.2018	0.61436	+0.05009
23.05.2018	0.56427	+0.06738
22.05.2018	0.49689	+0.02639
21.05.2018	0.4705