Меню сайта

Курс норвежской кроны к Achain

Обновлено: 24.10.2019 04:20:01

=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне
Обменять норвежская крона на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 13.5257
    макс: 15.0938
    за сутки:
    15.0487

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.10 04:2015.0487-0.0243
    24.10 04:1015.073+0.0317
    24.10 04:0015.0413-0.0164
    24.10 03:5015.0577+0.0147
    24.10 03:4015.043-0.0093
    24.10 03:3015.0523+0.0581
    24.10 03:2014.9942-0.0182
    24.10 03:1015.0124-0.0528
    24.10 03:0015.0652-0.0023
    24.10 02:5015.0675+0.0155
    24.10 02:4015.052-0.0037
    24.10 02:3015.0557+0.0529
    24.10 02:2015.0028+0.0143
    24.10 02:1014.9885+0.0209
    24.10 02:0014.9676-0.0042
    24.10 01:5014.9718+0.0493
    24.10 01:4014.9225-0.0016
    24.10 01:3014.9241-0.0302
    24.10 01:2014.9543-0.0004
    24.10 01:1014.9547+0.029
    24.10 01:0014.9257+0.015
    24.10 00:5014.9107+0.0052
    24.10 00:4014.9055+0.002
    24.10 00:3014.9035-0.0109
    24.10 00:2014.9144-0.0153
    24.10 00:1014.9297-0.0072
    24.10 00:0014.9369-0.0273
    23.10 23:5014.9642-0.0916
    23.10 23:4015.0558-0.038
    23.10 23:3015.0938+0.0462
    23.10 23:2015.0476+0.0217
    23.10 23:1015.0259+0.0065
    23.10 23:0015.0194+0.0447
    23.10 22:5014.9747-0.0645
    23.10 22:4015.0392-0.0264
    23.10 22:3015.0656+0.015
    23.10 22:2015.0506-0.025
    23.10 22:1015.0756+0.0123
    23.10 22:0015.0633+0.0882
    23.10 21:5014.9751-0.0692
    23.10 21:4015.0443-0.0039
    23.10 21:3015.0482+0.0261
    23.10 21:2015.0221+0.0173
    23.10 21:1015.0048-0.0236
    23.10 21:0015.0284-0.0425
    23.10 20:5015.0709+0.1223
    23.10 20:4014.9486-0.0676
    23.10 20:3015.0162-0.0492
    23.10 20:2015.0654+0.0448
    23.10 20:1015.0206+0.0135
    23.10 20:0015.0071-0.0008
    23.10 19:5015.0079+0.0323
    23.10 19:4014.9756+0.0893
    23.10 19:3014.8863-0.1549
    23.10 19:2015.0412+0.0286
    23.10 19:1015.0126+0.1319
    23.10 19:0014.8807+0.034
    23.10 18:5014.8467-0.1184
    23.10 18:4014.9651-0.0862
    23.10 18:3015.0513+0.0372
    23.10 18:2015.0141-0.0468
    23.10 18:1015.0609+0.0527
    23.10 18:0015.0082+0.0419
    23.10 17:5014.9663-0.0683
    23.10 17:4015.0346-0.004
    23.10 17:3015.0386-0.0367
    23.10 17:2015.0753-0.0177
    23.10 17:1015.093+0.0815
    23.10 17:0015.0115+0.115
    23.10 16:5014.8965+0.0969
    23.10 16:4014.7996-0.1904
    23.10 16:3014.99+0.2945
    23.10 16:2014.6955+0.0488
    23.10 16:1014.6467+0.0746
    23.10 16:0014.5721+0.3745
    23.10 15:5014.1976-0.0105
    23.10 15:4014.2081+0.0381
    23.10 15:3014.17+0.0117
    23.10 15:2014.1583-0.0071
    23.10 15:1014.1654+0.0057
    23.10 15:0014.1597+0.039
    23.10 14:5014.1207-0.0368
    23.10 14:4014.1575+0.0065
    23.10 14:3014.151+0.0409
    23.10 14:2014.1101-0.0154
    23.10 14:1014.1255-0.0102
    23.10 14:0014.1357-0.0001
    23.10 13:5014.1358-0.0111
    23.10 13:4014.1469+0.0023
    23.10 13:3014.1446-0.0253
    23.10 13:2014.1699+0.0176
    23.10 13:1014.1523+0.0356
    23.10 13:0014.1167-0.0188
    23.10 12:5014.1355+0.0212
    23.10 12:4014.1143+0.0012
    23.10 12:3014.1131+0.0112
    23.10 12:2014.1019+0.0298
    23.10 12:1014.0721-0.0122
    23.10 12:0014.0843+0.0388
    23.10 11:5014.0455+0.0207
    23.10 11:4014.0248+0.0311
    23.10 11:3013.9937-0.022
    23.10 11:2014.0157-0.0071
    23.10 11:1014.0228-0.045
    23.10 11:0014.0678-0.0523
    23.10 10:5014.1201-0.0203
    23.10 10:4014.1404-0.0158
    23.10 10:3014.1562+0.0212
    23.10 10:2014.135+0.0085
    23.10 10:1014.1265-0.0605
    23.10 10:0014.187-0.083
    23.10 09:5014.27+0.0005
    23.10 09:4014.2695-0.0791
    23.10 09:3014.3486-0.004
    23.10 09:2014.3526-0.0714
    23.10 09:1014.424+0.037
    23.10 09:0014.387-0.0278
    23.10 08:5014.4148+0.0184
    23.10 08:4014.3964+0.2714
    23.10 08:3014.125+0.0397
    23.10 08:2014.0853+0.0097
    23.10 08:1014.0756-0.0163
    23.10 08:0014.0919-0.0067
    23.10 07:5014.0986+0.0316
    23.10 07:4014.067-0.0296
    23.10 07:3014.0966+0.0287
    23.10 07:2014.0679-0.0588
    23.10 07:1014.1267+0.2437
    23.10 07:0013.883+0.045
    23.10 06:5013.838+0.0861
    23.10 06:4013.7519+0.018
    23.10 06:3013.7339-0.0011
    23.10 06:2013.735-0.0196
    23.10 06:1013.7546+0.0615
    23.10 06:0013.6931-0.0214
    23.10 05:5013.7145-0.0168
    23.10 05:4013.7313+0.0223
    23.10 05:3013.709-0.0639
    23.10 05:2013.7729+0.0571
    23.10 05:1013.7158+0.0374
    23.10 05:0013.6784+0.1403
    23.10 04:5013.5381+0.0124
    23.10 04:4013.5257-0.0261
    23.10 04:3013.5518-
    23.10 04:2013.5518
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.8188
    макс: 15.0938
    за неделю:
    15.0487

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0317
    24.10 04:0015.0413-0.0528
    24.10 03:0015.0652+0.0209
    24.10 02:0014.9676+0.029
    24.10 01:0014.9257-0.0072
    24.10 00:0014.9369+0.0065
    23.10 23:0015.0194+0.0123
    23.10 22:0015.0633-0.0236
    23.10 21:0015.0284+0.0135
    23.10 20:0015.0071+0.1319
    23.10 19:0014.8807+0.0527
    23.10 18:0015.0082+0.0815
    23.10 17:0015.0115+0.0746
    23.10 16:0014.5721+0.0057
    23.10 15:0014.1597-0.0102
    23.10 14:0014.1357+0.0356
    23.10 13:0014.1167-0.0122
    23.10 12:0014.0843-0.045
    23.10 11:0014.0678-0.0605
    23.10 10:0014.187+0.037
    23.10 09:0014.387-0.0163
    23.10 08:0014.0919+0.2437
    23.10 07:0013.883+0.0615
    23.10 06:0013.6931+0.0374
    23.10 05:0013.6784+0.0045
    23.10 04:0013.5529+0.0471
    23.10 03:0013.5207+0.0769
    23.10 02:0013.3991-0.0295
    23.10 01:0013.3988-0.0176
    23.10 00:0013.3962-0.0014
    22.10 23:0013.3618-0.001
    22.10 22:0013.3355-0.0034
    22.10 21:0013.4062-0.0086
    22.10 20:0013.4292-0.0522
    22.10 19:0013.4586+0.0108
    22.10 18:0013.4034-0.0105
    22.10 17:0013.3992+0.0033
    22.10 16:0013.3197+0.0019
    22.10 15:0013.3162-0.0323
    22.10 14:0013.3112-0.0219
    22.10 13:0013.2913+0.0048
    22.10 12:0013.2556+0.053
    22.10 11:0013.1992-0.0788
    22.10 10:0013.2234+0.0007
    22.10 09:0013.1321-0.0031
    22.10 08:0013.12+0.022
    22.10 07:0013.1033+0.0182
    22.10 06:0013.1016-0.0554
    22.10 05:0013.0397+0.1099
    22.10 04:0012.8693-0.0372
    22.10 03:0012.9221-0.1303
    22.10 02:0013.039+0.0227
    22.10 01:0013.0412+0.0093
    22.10 00:0013.0102-0.0066
    21.10 23:0013.0165-0.0195
    21.10 21:0013.0007-0.0491
    21.10 20:0012.9196+0.0407
    21.10 19:0013.0544-0.0241
    21.10 18:0013.1097+0.0047
    21.10 17:0013.1292-0.0332
    21.10 16:0013.1596-0.0086
    21.10 15:0013.1475+0.0007
    21.10 14:0013.1383-0.001
    21.10 13:0013.1813-0.0273
    21.10 12:0013.1886-0.0374
    21.10 11:0013.1359-0.0023
    21.10 10:0013.1418+0.039
    21.10 09:0013.1051-0.0103
    21.10 08:0013.1217-0.0129
    21.10 07:0013.1442-0.0157
    21.10 06:0013.1275-0.0417
    21.10 05:0013.23-0.0213
    21.10 04:0013.0741+0.0155
    21.10 03:0013.058-0.0238
    21.10 02:0013.102-0.0014
    21.10 01:0013.0915+0.0338
    21.10 00:0013.0958-0.0349
    20.10 23:0013.0139-0.0069
    20.10 22:0013.068-0.0307
    20.10 21:0013.0686+0.0227
    20.10 04:0012.8436+0.0425
    20.10 03:0012.7893+0.0183
    20.10 02:0012.7945+0.0127
    20.10 01:0012.6359+0.005
    20.10 00:0012.627+0.013
    19.10 23:0012.57+0.0106
    19.10 22:0012.5775+0.0061
    19.10 21:0012.5516+0.0289
    19.10 20:0012.5094+0.0004
    19.10 19:0012.5104+0.0049
    19.10 18:0012.5332+0.0069
    19.10 17:0012.5191-0.0804
    19.10 16:0012.513-0.0525
    19.10 15:0012.5137-0.0283
    19.10 14:0012.5743+0.0024
    19.10 13:0012.5877+0.0382
    19.10 12:0012.4924+0.0302
    19.10 11:0012.4465-0.017
    19.10 10:0012.4163+0.0055
    19.10 09:0012.4168-0.0234
    19.10 08:0012.4362-0.0019
    19.10 07:0012.4538-0.0129
    19.10 06:0012.4903-0.0158
    19.10 05:0012.4904+0.0024
    19.10 04:0012.4465-0.0519
    19.10 03:0012.5024-0.0106
    19.10 02:0012.4754-0.015
    19.10 01:0012.4876+0.0025
    19.10 00:0012.4019+0.0068
    18.10 23:0012.4188+0.0214
    18.10 22:0012.3943+0.0277
    18.10 21:0012.3701+0.0122
    18.10 20:0012.2615-0.0226
    18.10 19:0012.1871+0.0034
    18.10 18:0012.3256+0.027
    18.10 17:0012.3089-0.0319
    18.10 16:0012.2417-0.0326
    18.10 15:0012.5087+0.0019
    18.10 14:0012.4731-0.014
    18.10 13:0012.4694+0.0343
    18.10 12:0012.4947+0.0495
    18.10 11:0012.2333-0.0014
    18.10 10:0012.1845+0.055
    18.10 09:0012.0996-0.0193
    18.10 08:0012.059-0.018
    18.10 07:0012.0222+0.0027
    18.10 06:0012.0414+0.0085
    18.10 05:0012.0073+0.0045
    18.10 04:0012.0566+0.0519
    18.10 03:0012.0697+0.0696
    18.10 02:0011.8614-0.0228
    18.10 01:0011.8301+0.0104
    18.10 00:0011.8188+0.0177
    17.10 23:0011.835+0.0098
    17.10 22:0011.8451-0.017
    17.10 21:0011.8607-0.005
    17.10 20:0011.8884+0.0772
    17.10 19:0011.837-0.0308
    17.10 18:0011.9714-0.0145
    17.10 17:0012.0328-0.0027
    17.10 16:0012.0491+0.0218
    17.10 15:0012.1517-0.0019
    17.10 14:0012.1525+0.0155
    17.10 13:0012.1198-0.0204
    17.10 12:0012.074+0.0426
    17.10 11:0011.9697-0.1025
    17.10 10:0012.3743-0.0424
    17.10 09:0012.4351+0.0325
    17.10 08:0012.4887+0.0202
    17.10 07:0012.369-0.0111
    17.10 06:0012.228-0.0131
    17.10 05:0012.1989
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 11.0055
    макс: 15.0938
    за месяц:
    15.0487
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.10.201914.4131+1.1687
    22.10.201913.2444+0.1267
    21.10.201913.1177+0.1248
    20.10.201912.9929+0.4632
    19.10.201912.5297+0.2395
    18.10.201912.2902+0.2226
    17.10.201912.0676+0.0224
    16.10.201912.0452-0.4536
    15.10.201912.4988-0.2847
    14.10.201912.7835+0.2026
    13.10.201912.5809-0.1425
    12.10.201912.7234+0.2315
    11.10.201912.4919+0.3832
    10.10.201912.1087+0.1462
    09.10.201911.9625+0.0894
    08.10.201911.8731-1.072
    07.10.201912.9451+0.0373
    06.10.201912.9078+0.4814
    05.10.201912.4264+0.2764
    04.10.201912.15-0.1821
    03.10.201912.3321+0.4431
    02.10.201911.889+0.7786
    01.10.201911.1104-0.2109
    30.09.201911.3213-0.0466
    29.09.201911.3679+0.17
    28.09.201911.1979-0.4525
    27.09.201911.6504-0.0858
    26.09.201911.7362-2.0305
    25.09.201913.7667+0.6396
    24.09.201913.1271+2.1216
    23.09.201911.0055
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 7.4346
    макс: 15.5913
    за квартал:
    15.0487
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.10.201914.4131+1.1687
    22.10.201913.2444+0.1267
    21.10.201913.1177+0.1248
    20.10.201912.9929+0.4632
    19.10.201912.5297+0.2395
    18.10.201912.2902+0.2226
    17.10.201912.0676+0.0224
    16.10.201912.0452-0.4536
    15.10.201912.4988-0.2847
    14.10.201912.7835+0.2026
    13.10.201912.5809-0.1425
    12.10.201912.7234+0.2315
    11.10.201912.4919+0.3832
    10.10.201912.1087+0.1462
    09.10.201911.9625+0.0894
    08.10.201911.8731-1.072
    07.10.201912.9451+0.0373
    06.10.201912.9078+0.4814
    05.10.201912.4264+0.2764
    04.10.201912.15-0.1821
    03.10.201912.3321+0.4431
    02.10.201911.889+0.7786
    01.10.201911.1104-0.2109
    30.09.201911.3213-0.0466
    29.09.201911.3679+0.17
    28.09.201911.1979-0.4525
    27.09.201911.6504-0.0858
    26.09.201911.7362-2.0305
    25.09.201913.7667+0.6396
    24.09.201913.1271+2.1216
    23.09.201911.0055-0.0961
    22.09.201911.1016-0.9304
    21.09.201912.032-0.399
    20.09.201912.431-0.5409
    19.09.201912.9719+0.4012
    18.09.201912.5707-2.1711
    17.09.201914.7418-0.6151
    16.09.201915.3569+0.0959
    15.09.201915.261-0.2116
    14.09.201915.4726-0.0376
    13.09.201915.5102+0.1304
    12.09.201915.3798+0.1736
    11.09.201915.2062+0.1538
    10.09.201915.0524-0.2901
    09.09.201915.3425+0.0594
    08.09.201915.2831-0.3082
    07.09.201915.5913+0.7003
    06.09.201914.891+0.4916
    05.09.201914.3994+0.4272
    04.09.201913.9722+0.1765
    03.09.201913.7957-0.4322
    02.09.201914.2279+0.0233
    01.09.201914.2046+0.0603
    31.08.201914.1443-0.0234
    30.08.201914.1677+0.4401
    29.08.201913.7276+1.7065
    28.08.201912.0211+0.1422
    27.08.201911.8789+0.1902
    26.08.201911.6887+0.0458
    25.08.201911.6429-0.0781
    24.08.201911.721-0.0393
    23.08.201911.7603-0.1081
    22.08.201911.8684-0.0408
    21.08.201911.9092+0.6001
    20.08.201911.3091+0.1015
    19.08.201911.2076+0.0275
    18.08.201911.1801-0.231
    17.08.201911.4111-0.1618
    16.08.201911.5729-0.1601
    15.08.201911.733+0.938
    14.08.201910.795+0.605
    13.08.201910.19+0.4588
    12.08.20199.7312-0.0014
    11.08.20199.7326-0.0166
    10.08.20199.7492+0.3441
    09.08.20199.4051+0.5885
    08.08.20198.8166+0.4953
    07.08.20198.3213+0.3138
    06.08.20198.0075+0.4351
    05.08.20197.5724+0.1378
    04.08.20197.4346-0.1867
    03.08.20197.6213-0.1441
    02.08.20197.7654-0.242
    01.08.20198.0074-0.3665
    31.07.20198.3739-0.1857
    30.07.20198.5596-0.0115
    29.07.20198.5711-0.151
    28.07.20198.7221+0.1952
    27.07.20198.5269+0.0535
    26.07.20198.4734+0.0721
    25.07.20198.4013

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »