Меню сайта

Курс норвежской кроны к Achain

Обновлено: 19.06.2019 15:40:01

=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне
Обменять норвежская крона на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.9347
    макс: 6.3151
    за сутки:
    6.0679

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.06 15:406.0679-0.0669
    19.06 15:306.1348+0.0841
    19.06 15:206.0507-0.0121
    19.06 15:106.0628-0.0625
    19.06 15:006.1253+0.0051
    19.06 14:506.1202+0.0343
    19.06 14:406.0859-0.0267
    19.06 14:306.1126+0.0132
    19.06 14:206.0994+0.0708
    19.06 14:106.0286-0.0185
    19.06 14:006.0471+0.0326
    19.06 13:506.0145-0.0217
    19.06 13:406.0362-0.0034
    19.06 13:306.0396-0.0095
    19.06 13:206.0491+0.0747
    19.06 13:105.9744-0.0757
    19.06 13:006.0501+0.0482
    19.06 12:506.0019-0.0504
    19.06 12:406.0523-0.0039
    19.06 12:306.0562+0.0626
    19.06 12:205.9936-0.0392
    19.06 12:106.0328+0.0108
    19.06 12:006.022+0.0106
    19.06 11:506.0114+0.0299
    19.06 11:405.9815+0.0468
    19.06 11:305.9347-0.0487
    19.06 11:205.9834-0.0153
    19.06 11:105.9987-0.1085
    19.06 11:006.1072+0.0371
    19.06 10:506.0701-0.0693
    19.06 10:406.1394+0.0842
    19.06 10:306.0552-0.0206
    19.06 10:206.0758+0.0463
    19.06 10:106.0295+0.0047
    19.06 10:006.0248-0.0233
    19.06 09:506.0481+0.0254
    19.06 09:406.0227-0.0131
    19.06 09:306.0358-0.0306
    19.06 09:206.0664+0.0645
    19.06 09:106.0019-0.0233
    19.06 09:006.0252+0.0237
    19.06 08:506.0015-0.0436
    19.06 08:406.0451-0.0792
    19.06 08:306.1243-0.0218
    19.06 08:206.1461-0.053
    19.06 08:106.1991+0.1059
    19.06 08:006.0932-0.009
    19.06 07:506.1022-0.0789
    19.06 07:406.1811+0.1242
    19.06 07:306.0569-0.1052
    19.06 07:206.1621-0.0422
    19.06 07:106.2043+0.0022
    19.06 07:006.2021+0.0005
    19.06 06:506.2016+0.0903
    19.06 06:406.1113-0.0317
    19.06 06:306.143-0.0397
    19.06 06:206.1827-0.0169
    19.06 06:106.1996-0.0529
    19.06 06:006.2525+0.0685
    19.06 05:506.184-0.0022
    19.06 05:406.1862-0.0861
    19.06 05:306.2723+0.0367
    19.06 05:206.2356+0.0409
    19.06 05:106.1947+0.0159
    19.06 05:006.1788+0.01
    19.06 04:506.1688-0.0302
    19.06 04:406.199+0.0081
    19.06 04:306.1909+0.0094
    19.06 04:206.1815+0.0391
    19.06 04:106.1424-0.0432
    19.06 04:006.1856-0.04
    19.06 03:506.2256+0.0652
    19.06 03:406.1604+0.0253
    19.06 03:306.1351-0.0822
    19.06 03:206.2173+0.0522
    19.06 03:106.1651-0.0242
    19.06 03:006.1893-0.0994
    19.06 02:506.2887+0.1049
    19.06 02:406.1838-0.0075
    19.06 02:306.1913+0.0146
    19.06 02:206.1767-0.0604
    19.06 02:106.2371+0.1097
    19.06 02:006.1274-0.1225
    19.06 01:506.2499+0.0743
    19.06 01:406.1756-0.0702
    19.06 01:306.2458+0.0045
    19.06 01:206.2413-0.0158
    19.06 01:106.2571+0.0282
    19.06 01:006.2289+0.0088
    19.06 00:506.2201-0.0187
    19.06 00:406.2388-0.0264
    19.06 00:306.2652+0.0301
    19.06 00:206.2351+0.0315
    19.06 00:106.2036-0.0392
    19.06 00:006.2428+0.0027
    18.06 23:506.2401-0.0001
    18.06 23:406.2402-0.0262
    18.06 23:306.2664+0.0274
    18.06 23:206.239+0.0199
    18.06 23:106.2191-0.0462
    18.06 23:006.2653+0.0687
    18.06 22:506.1966-0.0214
    18.06 22:406.218-0.0405
    18.06 22:306.2585-0.0052
    18.06 22:206.2637+0.0587
    18.06 22:106.205-0.0588
    18.06 22:006.2638+0.0057
    18.06 21:506.2581+0.0308
    18.06 21:406.2273+0.0154
    18.06 21:306.2119-0.0423
    18.06 21:206.2542-0.0323
    18.06 21:106.2865-0.0128
    18.06 21:006.2993+0.0291
    18.06 20:506.2702+0.0206
    18.06 20:406.2496-0.0469
    18.06 20:306.2965+0.0438
    18.06 20:206.2527-0.0624
    18.06 20:106.3151+0.0345
    18.06 20:006.2806+0.024
    18.06 19:506.2566+0.0424
    18.06 19:406.2142+0.0238
    18.06 19:306.1904-0.0041
    18.06 19:206.1945+0.0146
    18.06 19:106.1799-0.0507
    18.06 19:006.2306-0.0397
    18.06 18:506.2703+0.0446
    18.06 18:406.2257-0.0158
    18.06 18:306.2415+0.0665
    18.06 18:206.175+0.0621
    18.06 18:106.1129-0.0484
    18.06 18:006.1613-0.0287
    18.06 17:506.19+0.1022
    18.06 17:406.0878+0.004
    18.06 17:306.0838-0.1032
    18.06 17:206.187+0.0518
    18.06 17:106.1352+0.074
    18.06 17:006.0612-0.0889
    18.06 16:506.1501+0.0942
    18.06 16:406.0559-0.1287
    18.06 16:306.1846-0.0107
    18.06 16:206.1953-0.0454
    18.06 16:106.2407+0.0267
    18.06 16:006.214-0.0084
    18.06 15:506.2224-0.0264
    18.06 15:406.2488
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.7836
    макс: 6.4293
    за неделю:
    6.0679

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0625
    19.06 15:006.1253-0.0185
    19.06 14:006.0471-0.0757
    19.06 13:006.0501+0.0108
    19.06 12:006.022-0.1085
    19.06 11:006.1072+0.0047
    19.06 10:006.0248-0.0233
    19.06 09:006.0252+0.1059
    19.06 08:006.0932+0.0022
    19.06 07:006.2021-0.0529
    19.06 06:006.2525+0.0159
    19.06 05:006.1788-0.0432
    19.06 04:006.1856-0.0242
    19.06 03:006.1893+0.1097
    19.06 02:006.1274+0.0282
    19.06 01:006.2289-0.0392
    19.06 00:006.2428-0.0462
    18.06 23:006.2653-0.0588
    18.06 22:006.2638-0.0128
    18.06 21:006.2993+0.0345
    18.06 20:006.2806-0.0507
    18.06 19:006.2306-0.0484
    18.06 18:006.1613+0.074
    18.06 17:006.0612+0.0267
    18.06 16:006.214+0.0262
    18.06 15:006.1659+0.0209
    18.06 14:006.1321-0.0545
    18.06 13:006.1627+0.0159
    18.06 12:006.1112-0.0095
    18.06 11:006.2497-0.0332
    18.06 10:006.1128-0.0035
    18.06 09:006.0621+0.0186
    18.06 08:005.9661+0.011
    18.06 07:005.944+0.0246
    18.06 06:005.8648+0.0189
    18.06 05:005.7836+0.0123
    18.06 04:005.8484-0.0383
    18.06 03:005.9772+0.0158
    18.06 02:005.9635+0.022
    18.06 01:005.9535+0.0537
    18.06 00:005.9687-0.0074
    17.06 23:006.0096+0.0119
    17.06 22:005.937-0.0152
    17.06 21:005.975-0.0164
    17.06 20:006.0324-0.0273
    17.06 19:005.9949-0.008
    17.06 18:005.9532-0.0806
    17.06 17:005.998+0.0045
    17.06 16:005.9727-0.0022
    17.06 15:005.9028+0.0107
    17.06 14:005.9356-0.0037
    17.06 13:005.9871+0.0477
    17.06 12:005.9697-0.1049
    17.06 11:006.0578-0.0196
    17.06 10:006.1134+0.0282
    17.06 09:005.9998+0.0025
    17.06 08:005.9689+0.0472
    17.06 07:005.8936-0.0079
    17.06 06:005.9255-0.0196
    17.06 05:005.9268-0.0489
    17.06 04:006.0171-0.062
    17.06 03:006.1357+0.0301
    17.06 02:006.1485+0.0009
    17.06 01:006.1384+0.028
    17.06 00:006.1051-0.0054
    16.06 23:006.1648+0.0195
    16.06 22:006.1673+0.0137
    16.06 21:006.1489-0.0276
    16.06 20:006.148+0.0196
    16.06 19:006.1272+0.0064
    16.06 18:006.214+0.0036
    16.06 17:006.2334-0.0184
    16.06 16:006.28-0.0044
    16.06 15:006.284+0.0003
    16.06 14:006.2679-0.0115
    16.06 13:006.2514+0.0167
    16.06 12:006.2147+0.0049
    16.06 11:006.1385-0.0024
    16.06 10:006.0914-0.0224
    16.06 09:006.1196+0.061
    16.06 08:006.1023-0.026
    16.06 07:006.2156-0.0835
    16.06 06:006.1965-0.0143
    16.06 05:006.192-0.01
    16.06 04:006.2574-0.0009
    16.06 03:006.2309-0.0004
    16.06 02:006.2116+0.0119
    16.06 01:006.2027+0.0065
    16.06 00:006.1906+0.007
    15.06 23:006.1823+0.0043
    15.06 22:006.1934+0.0043
    15.06 21:006.2019-0.0101
    15.06 20:006.2133+0.0026
    15.06 19:006.2588-0.0107
    15.06 18:006.2828-0.024
    15.06 17:006.2823+0.0196
    15.06 16:006.2581+0.0034
    15.06 15:006.2593-0.0026
    15.06 14:006.2587+0.009
    15.06 13:006.2356-0.017
    15.06 12:006.2529+0.02
    15.06 11:006.1814+0.0153
    15.06 10:006.1776+0.0027
    15.06 09:006.1735-0.0075
    15.06 08:006.151+0.0061
    15.06 07:006.1198+0.0084
    15.06 06:006.137+0.0023
    15.06 05:006.1915+0.0024
    15.06 04:006.2275+0.0174
    15.06 03:006.2257-0.0311
    15.06 02:006.2497+0.055
    15.06 01:006.1879+0.0075
    15.06 00:006.2536-0.0041
    14.06 23:006.259+0.0159
    14.06 22:006.2598-0.0208
    14.06 21:006.2378+0.0073
    14.06 20:006.235-0.0044
    14.06 19:006.2105+0.0046
    14.06 18:006.1772-0.0007
    14.06 17:006.2771-
    14.06 16:006.264+0.0273
    14.06 15:006.1533+0.0172
    14.06 14:006.1256+0.009
    14.06 13:006.1045-0.0261
    14.06 12:006.1264-0.0354
    14.06 11:006.0917-0.0007
    14.06 10:006.0176-0.0022
    14.06 09:006.0436+0.0027
    14.06 08:006.0488+0.0027
    14.06 07:006.1183-0.0106
    14.06 06:006.2227+0.0031
    14.06 05:006.2431+0.0021
    14.06 04:006.2664+0.0647
    14.06 03:006.2355-0.0391
    14.06 02:006.2289+0.0095
    14.06 01:006.2589+0.0127
    14.06 00:006.2939-0.0398
    13.06 23:006.2933+0.0241
    13.06 22:006.2021-0.0273
    13.06 21:006.3271-0.0367
    13.06 20:006.3195-0.0934
    13.06 19:006.3492-0.0246
    13.06 18:006.3766+0.0131
    13.06 17:006.3429+0.0618
    13.06 16:006.3777-0.0089
    13.06 15:006.4293+0.096
    13.06 14:006.3425-0.0017
    13.06 13:006.3671+0.033
    13.06 12:006.3449-0.0257
    13.06 11:006.3619-0.024
    13.06 10:006.2943+0.0136
    13.06 09:006.2234+0.0076
    13.06 08:006.2137-0.0098
    13.06 07:006.2462-0.0066
    13.06 06:006.2188-0.0373
    13.06 05:006.2369+0.0069
    13.06 04:006.1863-0.0114
    13.06 03:006.1877+0.0343
    13.06 02:006.1423-0.0329
    13.06 01:006.1901-0.0119
    13.06 00:006.1629+0.0246
    12.06 23:006.1535-0.0363
    12.06 22:006.1929+0.0211
    12.06 21:006.1836+0.0039
    12.06 20:006.1814+0.0202
    12.06 19:006.1914-0.0149
    12.06 18:006.2421+0.0184
    12.06 17:006.2197-0.0207
    12.06 16:006.2091
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 5.7357
    макс: 7.2394
    за месяц:
    6.0679
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.06.20196.1119+0.135
    17.06.20195.9769-0.1994
    16.06.20196.1763-0.0354
    15.06.20196.2117+0.0345
    14.06.20196.1772-0.1076
    13.06.20196.2848+0.09
    12.06.20196.1948+0.1505
    11.06.20196.0443+0.3086
    10.06.20195.7357-0.0925
    09.06.20195.8282-0.6306
    08.06.20196.4588-0.0782
    07.06.20196.537-0.1659
    06.06.20196.7029-0.2558
    05.06.20196.9587-0.2807
    04.06.20197.2394+0.5349
    03.06.20196.7045+0.0567
    02.06.20196.6478-0.036
    01.06.20196.6838-0.1889
    31.05.20196.8727+0.4078
    30.05.20196.4649+0.0654
    29.05.20196.3995+0.0325
    28.05.20196.367+0.1186
    27.05.20196.2484-0.1118
    26.05.20196.3602-0.0945
    25.05.20196.4547-0.5544
    24.05.20197.0091-0.2077
    23.05.20197.2168+0.2509
    22.05.20196.9659+0.0982
    21.05.20196.8677-0.0253
    20.05.20196.893+0.2568
    19.05.20196.6362
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 5.7357
    макс: 7.2394
    за квартал:
    6.0679
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.06.20196.1119+0.135
    17.06.20195.9769-0.1994
    16.06.20196.1763-0.0354
    15.06.20196.2117+0.0345
    14.06.20196.1772-0.1076
    13.06.20196.2848+0.09
    12.06.20196.1948+0.1505
    11.06.20196.0443+0.3086
    10.06.20195.7357-0.0925
    09.06.20195.8282-0.6306
    08.06.20196.4588-0.0782
    07.06.20196.537-0.1659
    06.06.20196.7029-0.2558
    05.06.20196.9587-0.2807
    04.06.20197.2394+0.5349
    03.06.20196.7045+0.0567
    02.06.20196.6478-0.036
    01.06.20196.6838-0.1889
    31.05.20196.8727+0.4078
    30.05.20196.4649+0.0654
    29.05.20196.3995+0.0325
    28.05.20196.367+0.1186
    27.05.20196.2484-0.1118
    26.05.20196.3602-0.0945
    25.05.20196.4547-0.5544
    24.05.20197.0091-0.2077
    23.05.20197.2168+0.2509
    22.05.20196.9659+0.0982
    21.05.20196.8677-0.0253
    20.05.20196.893+0.2568
    19.05.20196.6362-0.2872
    18.05.20196.9234-0.1745
    17.05.20197.0979+0.8705
    16.05.20196.2274-0.194
    15.05.20196.4214

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »