Меню сайта

Курс норвежской кроны к Achain

Обновлено: 19.08.2019 14:40:02

=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне
Обменять норвежская крона на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.8592
    макс: 11.3851
    за сутки:
    11.0643

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.08 14:4011.0643+0.0552
    19.08 14:3011.0091-0.0188
    19.08 14:2011.0279-0.0587
    19.08 14:1011.0866+0.0622
    19.08 14:0011.0244+0.1078
    19.08 13:5010.9166-0.1058
    19.08 13:4011.0224-0.0272
    19.08 13:3011.0496+0.1027
    19.08 13:2010.9469-0.0268
    19.08 13:1010.9737-0.0793
    19.08 13:0011.053-0.0295
    19.08 12:5011.0825+0.1219
    19.08 12:4010.9606-0.1188
    19.08 12:3011.0794+0.0001
    19.08 12:2011.0793-0.0471
    19.08 12:1011.1264+0.0939
    19.08 12:0011.0325-0.1458
    19.08 11:5011.1783+0.1582
    19.08 11:4011.0201-0.1475
    19.08 11:3011.1676+0.1619
    19.08 11:2011.0057+0.0321
    19.08 11:1010.9736-0.0549
    19.08 11:0011.0285-0.0945
    19.08 10:5011.123+0.156
    19.08 10:4010.967-0.0709
    19.08 10:3011.0379+0.0313
    19.08 10:2011.0066-0.0757
    19.08 10:1011.0823-0.18
    19.08 10:0011.2623-0.0014
    19.08 09:5011.2637-0.0415
    19.08 09:4011.3052+0.0104
    19.08 09:3011.2948+0.0758
    19.08 09:2011.219-0.0071
    19.08 09:1011.2261-0.0885
    19.08 09:0011.3146+0.1022
    19.08 08:5011.2124-0.0464
    19.08 08:4011.2588-0.1263
    19.08 08:3011.3851+0.0693
    19.08 08:2011.3158-0.0022
    19.08 08:1011.318+0.0815
    19.08 08:0011.2365-0.0454
    19.08 07:5011.2819+0.0605
    19.08 07:4011.2214-0.0012
    19.08 07:3011.2226-0.0391
    19.08 07:2011.2617+0.0469
    19.08 07:1011.2148+0.0078
    19.08 07:0011.207-0.0291
    19.08 06:5011.2361+0.0864
    19.08 06:4011.1497+0.0004
    19.08 06:3011.1493-0.0441
    19.08 06:2011.1934+0.0144
    19.08 06:1011.179-0.0394
    19.08 06:0011.2184+0.1287
    19.08 05:5011.0897-0.053
    19.08 05:4011.1427-0.074
    19.08 05:3011.2167+0.0165
    19.08 05:2011.2002-0.0894
    19.08 05:1011.2896-0.0013
    19.08 05:0011.2909+0.1233
    19.08 04:5011.1676-0.0747
    19.08 04:4011.2423+0.056
    19.08 04:3011.1863-0.1281
    19.08 04:2011.3144+0.0192
    19.08 04:1011.2952+0.0101
    19.08 04:0011.2851+0.0397
    19.08 03:5011.2454-0.0165
    19.08 03:4011.2619-0.0866
    19.08 03:3011.3485+0.0447
    19.08 03:2011.3038-0.0103
    19.08 03:1011.3141+0.1152
    19.08 03:0011.1989-0.0919
    19.08 02:5011.2908+0.0222
    19.08 02:4011.2686-0.0129
    19.08 02:3011.2815-0.0466
    19.08 02:2011.3281+0.0304
    19.08 02:1011.2977+0.0115
    19.08 02:0011.2862-0.0065
    19.08 01:5011.2927+0.1721
    19.08 01:4011.1206-0.0423
    19.08 01:3011.1629+0.0215
    19.08 01:2011.1414-0.1126
    19.08 01:1011.254+0.177
    19.08 01:0011.077-0.082
    19.08 00:5011.159-0.0492
    19.08 00:4011.2082+0.0232
    19.08 00:3011.185+0.0541
    19.08 00:2011.1309-0.0123
    19.08 00:1011.1432-0.0531
    19.08 00:0011.1963+0.1162
    18.08 23:5011.0801-0.0761
    18.08 23:4011.1562-0.014
    18.08 23:3011.1702+0.1242
    18.08 23:2011.046-0.1338
    18.08 23:1011.1798+0.0677
    18.08 23:0011.1121-0.0053
    18.08 22:5011.1174+0.0526
    18.08 22:4011.0648-0.0621
    18.08 22:3011.1269-0.0896
    18.08 22:2011.2165+0.0561
    18.08 22:1011.1604+0.0743
    18.08 22:0011.0861-0.1451
    18.08 21:5011.2312+0.0187
    18.08 21:4011.2125+0.116
    18.08 21:3011.0965-0.1461
    18.08 21:2011.2426+0.0913
    18.08 21:1011.1513-0.0253
    18.08 21:0011.1766+0.045
    18.08 20:5011.1316-0.0497
    18.08 20:4011.1813+0.0706
    18.08 20:3011.1107+0.1387
    18.08 20:2010.972-0.0118
    18.08 20:1010.9838+0.0982
    18.08 20:0010.8856+0.0264
    18.08 19:5010.8592-0.0954
    18.08 19:4010.9546+0.0715
    18.08 19:3010.8831-0.1046
    18.08 19:2010.9877-0.0309
    18.08 19:1011.0186+0.0629
    18.08 19:0010.9557+0.0312
    18.08 18:5010.9245-0.071
    18.08 18:4010.9955+0.118
    18.08 18:3010.8775-0.1963
    18.08 18:2011.0738+0.1637
    18.08 18:1010.9101-0.1858
    18.08 18:0011.0959+0.1707
    18.08 17:5010.9252-0.0638
    18.08 17:4010.989+0.1263
    18.08 17:3010.8627-0.1694
    18.08 17:2011.0321+0.0103
    18.08 17:1011.0218+0.0077
    18.08 17:0011.0141-0.0208
    18.08 16:5011.0349-0.134
    18.08 16:4011.1689+0.0079
    18.08 16:3011.161+0.1316
    18.08 16:2011.0294-0.0042
    18.08 16:1011.0336-0.06
    18.08 16:0011.0936+0.0164
    18.08 15:5011.0772+0.0584
    18.08 15:4011.0188-0.0582
    18.08 15:3011.077+0.1108
    18.08 15:2010.9662-0.0183
    18.08 15:1010.9845-0.1562
    18.08 15:0011.1407+0.0203
    18.08 14:5011.1204
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.6879
    макс: 12.3587
    за неделю:
    11.0643

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0622
    19.08 14:0011.0244-0.0793
    19.08 13:0011.053+0.0939
    19.08 12:0011.0325-0.0549
    19.08 11:0011.0285-0.18
    19.08 10:0011.2623-0.0885
    19.08 09:0011.3146+0.0815
    19.08 08:0011.2365+0.0078
    19.08 07:0011.207-0.0394
    19.08 06:0011.2184-0.0013
    19.08 05:0011.2909+0.0101
    19.08 04:0011.2851+0.1152
    19.08 03:0011.1989+0.0115
    19.08 02:0011.2862+0.177
    19.08 01:0011.077-0.0531
    19.08 00:0011.1963+0.0677
    18.08 23:0011.1121+0.0743
    18.08 22:0011.0861-0.0253
    18.08 21:0011.1766+0.0982
    18.08 20:0010.8856+0.0629
    18.08 19:0010.9557-0.1858
    18.08 18:0011.0959+0.0077
    18.08 17:0011.0141-0.06
    18.08 16:0011.0936-0.1562
    18.08 15:0011.1407+0.1404
    18.08 14:0011.018+0.1958
    18.08 13:0011.2114-0.076
    18.08 12:0011.3877-0.0599
    18.08 11:0011.3508-0.0556
    18.08 10:0011.3103-0.0492
    18.08 09:0011.2942-0.0545
    18.08 08:0011.3248+0.074
    18.08 07:0011.1957+0.0246
    18.08 06:0011.3033-0.0038
    18.08 05:0011.3534-0.1961
    18.08 04:0011.3134-0.0391
    18.08 03:0011.248+0.0033
    18.08 02:0011.3539-0.1225
    18.08 01:0011.3602+0.053
    18.08 00:0011.2496+0.0049
    17.08 23:0011.2522+0.007
    17.08 22:0011.2577+0.0444
    17.08 21:0011.2632-0.0615
    17.08 20:0011.2915-0.0831
    17.08 19:0011.3191+0.0785
    17.08 18:0011.2986-0.0591
    17.08 17:0011.3314+0.0338
    17.08 16:0011.4046+0.0614
    17.08 15:0011.5468+0.1109
    17.08 14:0011.4452+0.0475
    17.08 13:0011.3871+0.0107
    17.08 12:0011.4701+0.0092
    17.08 11:0011.5185-0.1198
    17.08 10:0011.4515-0.1394
    17.08 09:0011.5938-0.1711
    17.08 08:0011.6327+0.015
    17.08 07:0011.5014+0.1511
    17.08 06:0011.5161+0.1032
    17.08 05:0011.5193-0.0458
    17.08 04:0011.5672-0.0028
    17.08 03:0011.5285+0.0915
    17.08 02:0011.6182+0.0406
    17.08 01:0011.6424-0.0779
    17.08 00:0011.708-0.0458
    16.08 23:0011.6786-0.0551
    16.08 22:0011.5728+0.0024
    16.08 21:0011.6044+0.0271
    16.08 20:0011.5568-0.0568
    16.08 19:0011.4989-0.0025
    16.08 18:0011.6961+0.0234
    16.08 17:0011.6216+0.0338
    16.08 16:0011.6358-0.092
    16.08 15:0011.7915-0.0425
    16.08 14:0011.6571+0.1204
    16.08 13:0011.5343-0.0771
    16.08 12:0011.7369+0.0198
    16.08 11:0011.6369-0.1181
    16.08 10:0011.7103-0.164
    16.08 09:0011.722-0.0735
    16.08 08:0011.6296-0.0876
    16.08 07:0011.3548-0.0506
    16.08 06:0011.2072+0.0325
    16.08 05:0011.2506-0.0181
    16.08 04:0011.308+0.1043
    16.08 03:0011.1115+0.0456
    16.08 02:0011.4126-0.0225
    16.08 01:0011.5733-0.0811
    16.08 00:0011.6166+0.0861
    15.08 23:0011.6208-0.0714
    15.08 22:0011.7577+0.0746
    15.08 21:0011.6784+0.0479
    15.08 20:0011.7035-0.0699
    15.08 19:0011.7248-0.0083
    15.08 18:0011.7704-0.1437
    15.08 17:0011.8062+0.0748
    15.08 16:0011.7885+0.0185
    15.08 15:0011.6577+0.0087
    15.08 14:0011.8098-0.0067
    15.08 13:0011.8652-0.0058
    15.08 12:0012.0509-0.0267
    15.08 11:0012.1122-0.0906
    15.08 10:0012.3587+0.1547
    15.08 09:0011.9649+0.1012
    15.08 08:0011.9013-0.0092
    15.08 07:0011.8805-0.1379
    15.08 06:0011.6588-0.064
    15.08 05:0011.5923+0.0287
    15.08 04:0011.6288-0.1258
    15.08 03:0011.7348+0.0066
    15.08 02:0011.41-0.0367
    15.08 01:0011.3909+0.0591
    15.08 00:0011.3524+0.0045
    14.08 23:0011.4302-0.0127
    14.08 22:0011.3423-0.1102
    14.08 21:0011.1071+0.1875
    14.08 20:0010.5677+0.0054
    14.08 19:0010.5632+0.1181
    14.08 18:0010.567-0.0744
    14.08 17:0010.6823-0.0487
    14.08 16:0010.6026+0.01
    14.08 15:0010.642+0.0527
    14.08 14:0010.701-0.054
    14.08 13:0010.7307-0.0269
    14.08 12:0010.796+0.0738
    14.08 11:0010.5905-0.0305
    14.08 10:0010.6405-0.073
    14.08 09:0010.8481-0.0383
    14.08 08:0010.7846+0.0841
    14.08 07:0010.6182-0.0038
    14.08 06:0010.7351+0.0419
    14.08 05:0010.8475+0.0977
    14.08 04:0010.4607+0.0375
    14.08 03:0010.5538+0.0395
    14.08 02:0010.4766+0.0145
    14.08 01:0010.5051+0.0305
    14.08 00:0010.4744+0.0083
    13.08 23:0010.516-0.0839
    13.08 22:0010.5716+0.0507
    13.08 21:0010.5351+0.0909
    13.08 20:0010.5444+0.0279
    13.08 19:0010.4044+0.0127
    13.08 18:0010.2508-0.0337
    13.08 17:0010.2845+0.0847
    13.08 16:0010.072-0.01
    13.08 15:0010.099+0.0396
    13.08 14:0010.0673+0.0544
    13.08 13:0010.1213-0.1189
    13.08 12:0010.1084+0.0538
    13.08 11:0010.0062+0.0901
    13.08 10:0010.0183-0.0441
    13.08 09:009.9922+0.0133
    13.08 08:009.9+0.0298
    13.08 07:009.8327+0.0358
    13.08 06:009.9101+0.0137
    13.08 05:009.8456-0.1072
    13.08 04:009.9422+0.0483
    13.08 03:009.8427-0.0124
    13.08 02:009.8367-0.0311
    13.08 01:009.8454+0.0506
    13.08 00:009.7946-0.0082
    12.08 23:009.8549-0.0457
    12.08 22:009.807+0.056
    12.08 21:009.6879+0.0073
    12.08 20:009.7424-0.1506
    12.08 19:009.858+0.0157
    12.08 18:009.7297+0.0183
    12.08 17:009.8326+0.0463
    12.08 16:009.8125+0.0402
    12.08 15:009.7165
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 7.4346
    макс: 12.3587
    за месяц:
    11.0643
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.08.201911.1801-0.231
    17.08.201911.4111-0.1618
    16.08.201911.5729-0.1601
    15.08.201911.733+0.938
    14.08.201910.795+0.605
    13.08.201910.19+0.4588
    12.08.20199.7312-0.0014
    11.08.20199.7326-0.0166
    10.08.20199.7492+0.3441
    09.08.20199.4051+0.5885
    08.08.20198.8166+0.4953
    07.08.20198.3213+0.3138
    06.08.20198.0075+0.4351
    05.08.20197.5724+0.1378
    04.08.20197.4346-0.1867
    03.08.20197.6213-0.1441
    02.08.20197.7654-0.242
    01.08.20198.0074-0.3665
    31.07.20198.3739-0.1857
    30.07.20198.5596-0.0115
    29.07.20198.5711-0.151
    28.07.20198.7221+0.1952
    27.07.20198.5269+0.0535
    26.07.20198.4734+0.0721
    25.07.20198.4013-0.2006
    24.07.20198.6019+0.2683
    23.07.20198.3336+0.3267
    22.07.20198.0069-0.0063
    21.07.20198.0132+0.0658
    20.07.20197.9474-0.4362
    19.07.20198.3836
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 4.3047
    макс: 12.3587
    за квартал:
    11.0643
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.08.201911.1801-0.231
    17.08.201911.4111-0.1618
    16.08.201911.5729-0.1601
    15.08.201911.733+0.938
    14.08.201910.795+0.605
    13.08.201910.19+0.4588
    12.08.20199.7312-0.0014
    11.08.20199.7326-0.0166
    10.08.20199.7492+0.3441
    09.08.20199.4051+0.5885
    08.08.20198.8166+0.4953
    07.08.20198.3213+0.3138
    06.08.20198.0075+0.4351
    05.08.20197.5724+0.1378
    04.08.20197.4346-0.1867
    03.08.20197.6213-0.1441
    02.08.20197.7654-0.242
    01.08.20198.0074-0.3665
    31.07.20198.3739-0.1857
    30.07.20198.5596-0.0115
    29.07.20198.5711-0.151
    28.07.20198.7221+0.1952
    27.07.20198.5269+0.0535
    26.07.20198.4734+0.0721
    25.07.20198.4013-0.2006
    24.07.20198.6019+0.2683
    23.07.20198.3336+0.3267
    22.07.20198.0069-0.0063
    21.07.20198.0132+0.0658
    20.07.20197.9474-0.4362
    19.07.20198.3836-0.0481
    18.07.20198.4317-0.2287
    17.07.20198.6604+0.9354
    16.07.20197.725-0.2749
    15.07.20197.9999+1.043
    14.07.20196.9569+0.4987
    13.07.20196.4582+0.0777
    12.07.20196.3805+0.1821
    11.07.20196.1984+0.8137
    10.07.20195.3847+0.1652
    09.07.20195.2195-0.1844
    08.07.20195.4039-0.0976
    07.07.20195.5015+0.1388
    06.07.20195.3627+0.105
    05.07.20195.2577+0.2219
    04.07.20195.0358-0.2321
    03.07.20195.2679-0.1058
    02.07.20195.3737+0.1989
    01.07.20195.1748+0.5029
    30.06.20194.6719-0.2199
    29.06.20194.8918-0.3395
    28.06.20195.2313+0.1355
    27.06.20195.0958+0.7911
    26.06.20194.3047-0.674
    25.06.20194.9787-0.674
    24.06.20195.6527-0.1862
    23.06.20195.8389-0.2382
    22.06.20196.0771-0.1228
    21.06.20196.1999-0.1042
    20.06.20196.3041+0.1969
    19.06.20196.1072-0.0047
    18.06.20196.1119+0.135
    17.06.20195.9769-0.1994
    16.06.20196.1763-0.0354
    15.06.20196.2117+0.0345
    14.06.20196.1772-0.1076
    13.06.20196.2848+0.09
    12.06.20196.1948+0.1505
    11.06.20196.0443+0.3086
    10.06.20195.7357-0.0925
    09.06.20195.8282-0.6306
    08.06.20196.4588-0.0782
    07.06.20196.537-0.1659
    06.06.20196.7029-0.2558
    05.06.20196.9587-0.2807
    04.06.20197.2394+0.5349
    03.06.20196.7045+0.0567
    02.06.20196.6478-0.036
    01.06.20196.6838-0.1889
    31.05.20196.8727+0.4078
    30.05.20196.4649+0.0654
    29.05.20196.3995+0.0325
    28.05.20196.367+0.1186
    27.05.20196.2484-0.1118
    26.05.20196.3602-0.0945
    25.05.20196.4547-0.5544
    24.05.20197.0091-0.2077
    23.05.20197.2168+0.2509
    22.05.20196.9659+0.0982
    21.05.20196.8677-0.0253
    20.05.20196.893

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »