Меню сайта

Курс норвежской кроны к Achain

Обновлено: 13.12.2019 07:40:02

=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне
Обменять норвежская крона на achain
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.1108
    макс: 18.7263
    за сутки:
    18.3225

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.12 07:4018.3225-0.0403
    13.12 07:3018.3628+0.0352
    13.12 07:2018.3276+0.069
    13.12 07:1018.2586-0.0002
    13.12 07:0018.2588-0.0404
    13.12 06:5018.2992-0.006
    13.12 06:4018.3052-0.0075
    13.12 06:3018.3127-0.019
    13.12 06:2018.3317+0.0892
    13.12 06:1018.2425-0.0354
    13.12 06:0018.2779+0.0371
    13.12 05:5018.2408-0.0188
    13.12 05:4018.2596+0.0449
    13.12 05:3018.2147-0.0261
    13.12 05:2018.2408+0.0251
    13.12 05:1018.2157-0.0011
    13.12 05:0018.2168+0.0025
    13.12 04:5018.2143-0.0194
    13.12 04:4018.2337-0.0092
    13.12 04:3018.2429-0.0276
    13.12 04:2018.2705+0.0422
    13.12 04:1018.2283-0.0012
    13.12 04:0018.2295-0.0271
    13.12 03:5018.2566-0.0376
    13.12 03:4018.2942+0.0513
    13.12 03:3018.2429-0.0331
    13.12 03:2018.276-0.0158
    13.12 03:1018.2918+0.02
    13.12 03:0018.2718+0.0032
    13.12 02:5018.2686-0.0514
    13.12 02:4018.32+0.0857
    13.12 02:3018.2343-0.0448
    13.12 02:2018.2791+0.0436
    13.12 02:1018.2355-0.0483
    13.12 02:0018.2838+0.1094
    13.12 01:5018.1744-0.0386
    13.12 01:4018.213+0.033
    13.12 01:3018.18-0.0582
    13.12 01:2018.2382+0.0074
    13.12 01:1018.2308+0.0118
    13.12 01:0018.219+0.0028
    13.12 00:5018.2162-0.0096
    13.12 00:4018.2258-0.0126
    13.12 00:3018.2384+0.0383
    13.12 00:2018.2001-0.0042
    13.12 00:1018.2043+0.0321
    13.12 00:0018.1722+0.0158
    12.12 23:5018.1564-0.1027
    12.12 23:4018.2591+0.0439
    12.12 23:3018.2152+0.007
    12.12 23:2018.2082+0.0264
    12.12 23:1018.1818+0.0056
    12.12 23:0018.1762-0.0157
    12.12 22:5018.1919-0.0136
    12.12 22:4018.2055+0.0625
    12.12 22:3018.143-0.0166
    12.12 22:2018.1596+0.0332
    12.12 22:1018.1264-0.0282
    12.12 22:0018.1546-0.0371
    12.12 21:5018.1917+0.0103
    12.12 21:4018.1814-0.0591
    12.12 21:3018.2405-0.0002
    12.12 21:2018.2407-0.0022
    12.12 21:1018.2429-0.0165
    12.12 21:0018.2594-0.0204
    12.12 20:5018.2798+0.0968
    12.12 20:4018.183-0.0758
    12.12 20:3018.2588-0.0048
    12.12 20:2018.2636-0.009
    12.12 20:1018.2726+0.0124
    12.12 20:0018.2602+0.0465
    12.12 19:5018.2137+0.0553
    12.12 19:4018.1584-0.0963
    12.12 19:3018.2547+0.0657
    12.12 19:2018.189-0.0368
    12.12 19:1018.2258-0.0545
    12.12 19:0018.2803+0.0387
    12.12 18:5018.2416-0.0092
    12.12 18:4018.2508+0.0153
    12.12 18:3018.2355+0.048
    12.12 18:2018.1875-0.078
    12.12 18:1018.2655-0.0118
    12.12 18:0018.2773+0.079
    12.12 17:5018.1983-0.0704
    12.12 17:4018.2687+0.1514
    12.12 17:3018.1173-0.0227
    12.12 17:2018.14-0.0222
    12.12 17:1018.1622-0.0287
    12.12 17:0018.1909+0.0801
    12.12 16:5018.1108-0.179
    12.12 16:4018.2898-0.0267
    12.12 16:3018.3165-0.0038
    12.12 16:2018.3203-0.0051
    12.12 16:1018.3254+0.019
    12.12 16:0018.3064+0.0028
    12.12 15:5018.3036+0.0119
    12.12 15:4018.2917-0.0356
    12.12 15:3018.3273+0.0251
    12.12 15:2018.3022+0.0332
    12.12 15:1018.269-0.0396
    12.12 15:0018.3086-0.1203
    12.12 14:5018.4289-0.0481
    12.12 14:4018.477-0.0369
    12.12 14:3018.5139-0.0182
    12.12 14:2018.5321+0.0026
    12.12 14:1018.5295+0.0372
    12.12 14:0018.4923-0.0771
    12.12 13:5018.5694-0.007
    12.12 13:4018.5764-0.0176
    12.12 13:3018.594-0.0471
    12.12 13:2018.6411+0.1282
    12.12 13:1018.5129-0.0644
    12.12 13:0018.5773-0.0178
    12.12 12:5018.5951+0.0254
    12.12 12:4018.5697-0.0028
    12.12 12:3018.5725-0.0624
    12.12 12:2018.6349+0.0074
    12.12 12:1018.6275+0.0085
    12.12 12:0018.619+0.0089
    12.12 11:5018.6101+0.0321
    12.12 11:4018.578-0.0397
    12.12 11:3018.6177+0.0234
    12.12 11:2018.5943+0.0718
    12.12 11:1018.5225-0.0643
    12.12 11:0018.5868+0.1041
    12.12 10:5018.4827-0.0811
    12.12 10:4018.5638+0.0906
    12.12 10:3018.4732-0.0318
    12.12 10:2018.505+0.0397
    12.12 10:1018.4653-0.0211
    12.12 10:0018.4864+0.009
    12.12 09:5018.4774-0.0409
    12.12 09:4018.5183-0.1003
    12.12 09:3018.6186+0.0049
    12.12 09:2018.6137-0.0413
    12.12 09:1018.655-0.0713
    12.12 09:0018.7263+0.0629
    12.12 08:5018.6634-0.0366
    12.12 08:4018.7+0.0202
    12.12 08:3018.6798-0.0224
    12.12 08:2018.7022+0.0018
    12.12 08:1018.7004+0.0002
    12.12 08:0018.7002+0.005
    12.12 07:5018.6952+0.0202
    12.12 07:4018.675
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.345
    макс: 18.7313
    за неделю:
    18.3225

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0002
    13.12 07:0018.2588-0.0354
    13.12 06:0018.2779-0.0011
    13.12 05:0018.2168-0.0012
    13.12 04:0018.2295+0.02
    13.12 03:0018.2718-0.0483
    13.12 02:0018.2838+0.0118
    13.12 01:0018.219+0.0321
    13.12 00:0018.1722+0.0056
    12.12 23:0018.1762-0.0282
    12.12 22:0018.1546-0.0165
    12.12 21:0018.2594+0.0124
    12.12 20:0018.2602-0.0545
    12.12 19:0018.2803-0.0118
    12.12 18:0018.2773-0.0287
    12.12 17:0018.1909+0.019
    12.12 16:0018.3064-0.0396
    12.12 15:0018.3086+0.0372
    12.12 14:0018.4923-0.0644
    12.12 13:0018.5773+0.0085
    12.12 12:0018.619-0.0643
    12.12 11:0018.5868-0.0211
    12.12 10:0018.4864-0.0713
    12.12 09:0018.7263+0.0002
    12.12 08:0018.7002-0.0849
    12.12 07:0018.7169-0.0894
    12.12 06:0018.7313+0.0258
    12.12 05:0018.5629-0.0272
    12.12 04:0018.577-0.1123
    12.12 03:0018.5614+0.0095
    12.12 02:0018.6638-0.0128
    12.12 01:0018.7219+0.006
    12.12 00:0018.7053+0.0338
    11.12 23:0018.6756+0.0063
    11.12 22:0018.6455-0.0158
    11.12 21:0018.5388+0.0015
    11.12 20:0018.3393+0.085
    11.12 19:0018.299-0.0332
    11.12 18:0017.9869-0.0144
    11.12 17:0017.9248+0.0981
    11.12 16:0018.1666+0.0747
    11.12 15:0018.2425+0.0243
    11.12 14:0018.2784+0.0231
    11.12 13:0018.5787+0.0574
    11.12 12:0018.5397-0.0154
    11.12 11:0018.5902+0.0015
    11.12 10:0018.6617-0.0559
    11.12 09:0018.614-0.0588
    11.12 08:0018.5888+0.0481
    11.12 07:0018.5316+0.1036
    11.12 06:0018.3953+0.005
    11.12 05:0018.4281+0.0389
    11.12 04:0018.5076-0.013
    11.12 03:0018.5509+0.0067
    11.12 02:0018.5162-0.1154
    11.12 01:0018.5664+0.0016
    11.12 00:0018.5236+0.0184
    10.12 23:0018.4966-0.018
    10.12 22:0018.4862+0.0765
    10.12 21:0018.507+0.0261
    10.12 20:0018.4975-0.0422
    10.12 19:0018.4578+0.1236
    10.12 18:0018.2532+0.0418
    10.12 17:0018.2086+0.0282
    10.12 16:0018.1505-0.0055
    10.12 15:0018.2722+0.1137
    10.12 14:0018.1815+0.0288
    10.12 13:0018.2824-0.0442
    10.12 12:0018.374-0.0022
    10.12 11:0018.285+0.0439
    10.12 10:0018.2266-0.0635
    10.12 09:0018.2065+0.0112
    10.12 08:0018.0438+0.0048
    10.12 07:0017.9601-0.0229
    10.12 06:0018.0351+0.0123
    10.12 05:0017.8831+0.0665
    10.12 04:0017.5037-0.0502
    10.12 03:0017.7032-0.0272
    10.12 02:0017.7339-0.0349
    10.12 01:0017.7102+0.0004
    10.12 00:0017.6974-0.0923
    09.12 23:0017.7473+0.0626
    09.12 22:0017.68+0.1403
    09.12 21:0017.6094-0.034
    09.12 20:0017.6921-0.0256
    09.12 19:0017.4014-0.052
    09.12 18:0017.345+0.0713
    09.12 17:0017.7688+0.0419
    09.12 16:0017.8298-0.0527
    09.12 15:0017.8004-0.0087
    09.12 14:0017.8228+0.0442
    09.12 13:0017.7816-0.0416
    09.12 12:0017.8291-0.0238
    09.12 11:0017.7348-0.028
    09.12 10:0017.856+0.0233
    09.12 09:0017.7791+0.0128
    09.12 08:0017.7462+0.0883
    09.12 07:0017.6699-0.0436
    09.12 06:0017.7497+0.0573
    09.12 05:0017.6957-0.02
    09.12 04:0017.6572+0.0265
    09.12 03:0017.5663-0.0169
    09.12 02:0017.6415-0.0084
    09.12 01:0017.5884-0.0343
    09.12 00:0017.6566+0.0905
    08.12 23:0017.5992-0.0347
    08.12 22:0017.5909+0.0652
    08.12 21:0017.5068+0.0411
    08.12 20:0017.5558-0.0269
    08.12 19:0017.4936+0.1211
    08.12 18:0017.7068-0.0499
    08.12 17:0017.7938+0.0407
    08.12 16:0017.8514-0.0028
    08.12 15:0017.975-0.0813
    08.12 14:0018.0545-0.0786
    08.12 13:0018.0745-0.0416
    08.12 12:0018.139-0.0917
    08.12 11:0018.108-0.0551
    08.12 10:0018.1647-0.0021
    08.12 09:0018.098-0.0933
    08.12 08:0018.1558+0.0614
    08.12 07:0018.1213-0.0268
    08.12 06:0018.05-0.1212
    08.12 05:0018.0117+0.0558
    08.12 04:0017.9004+0.0153
    08.12 03:0017.7744+0.0138
    08.12 02:0017.8489+0.0645
    08.12 01:0017.797-0.0067
    08.12 00:0017.8243+0.0447
    07.12 23:0017.7706+0.0844
    07.12 22:0017.7069+0.1149
    07.12 21:0017.7425+0.0323
    07.12 20:0017.7152-0.0441
    07.12 19:0017.7137+0.0328
    07.12 18:0017.7227+0.0127
    07.12 17:0017.6545-0.0786
    07.12 16:0017.8105-0.0263
    07.12 15:0017.7158+0.0557
    07.12 14:0017.7395-0.0516
    07.12 13:0017.8438-0.0295
    07.12 12:0017.8014-0.0038
    07.12 11:0017.8451+0.0945
    07.12 10:0017.8132+0.0182
    07.12 09:0017.8233+0.0793
    07.12 08:0017.7917-0.0091
    07.12 07:0017.795+0.0472
    07.12 06:0017.7256-0.0571
    07.12 05:0017.9314+0.0048
    07.12 04:0017.9569-0.0598
    07.12 03:0017.959-0.0208
    07.12 02:0017.9741-0.004
    07.12 01:0018.0361-0.0049
    07.12 00:0018.0423+0.0534
    06.12 23:0017.8868-0.0148
    06.12 22:0017.938+0.1426
    06.12 21:0017.8081-0.01
    06.12 20:0017.9128+0.0329
    06.12 19:0017.934+0.0006
    06.12 18:0018.0247+0.0864
    06.12 17:0018.0015+0.0027
    06.12 16:0018.2416+0.0023
    06.12 15:0018.1724+0.0757
    06.12 14:0018.1207-0.032
    06.12 13:0018.2207+0.0405
    06.12 12:0018.1816+0.0339
    06.12 11:0017.7224+0.0408
    06.12 10:0017.6816+0.0198
    06.12 09:0017.6409+0.0485
    06.12 08:0017.5057
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 12.0155
    макс: 18.8682
    за месяц:
    18.3225
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.12.201918.4187-0.0469
    11.12.201918.4656+0.2325
    10.12.201918.2331+0.5408
    09.12.201917.6923-0.1455
    08.12.201917.8378+0.0371
    07.12.201917.8007-0.1749
    06.12.201917.9756-0.2259
    05.12.201918.2015+0.1179
    04.12.201918.0836+0.6675
    03.12.201917.4161+0.3321
    02.12.201917.084+0.5034
    01.12.201916.5806+0.5191
    30.11.201916.0615+0.0187
    29.11.201916.0428-0.552
    28.11.201916.5948-0.6286
    27.11.201917.2234-1.3896
    26.11.201918.613-0.2552
    25.11.201918.8682+1.8951
    24.11.201916.9731+0.2836
    23.11.201916.6895+0.7356
    22.11.201915.9539+1.2592
    21.11.201914.6947+0.5544
    20.11.201914.1403-0.3059
    19.11.201914.4462+0.7219
    18.11.201913.7243+0.5415
    17.11.201913.1828+0.0139
    16.11.201913.1689+0.5779
    15.11.201912.591+0.1676
    14.11.201912.4234+0.4079
    13.11.201912.0155-0.3254
    12.11.201912.3409
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 10.1958
    макс: 18.8682
    за квартал:
    18.3225
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.12.201918.4187-0.0469
    11.12.201918.4656+0.2325
    10.12.201918.2331+0.5408
    09.12.201917.6923-0.1455
    08.12.201917.8378+0.0371
    07.12.201917.8007-0.1749
    06.12.201917.9756-0.2259
    05.12.201918.2015+0.1179
    04.12.201918.0836+0.6675
    03.12.201917.4161+0.3321
    02.12.201917.084+0.5034
    01.12.201916.5806+0.5191
    30.11.201916.0615+0.0187
    29.11.201916.0428-0.552
    28.11.201916.5948-0.6286
    27.11.201917.2234-1.3896
    26.11.201918.613-0.2552
    25.11.201918.8682+1.8951
    24.11.201916.9731+0.2836
    23.11.201916.6895+0.7356
    22.11.201915.9539+1.2592
    21.11.201914.6947+0.5544
    20.11.201914.1403-0.3059
    19.11.201914.4462+0.7219
    18.11.201913.7243+0.5415
    17.11.201913.1828+0.0139
    16.11.201913.1689+0.5779
    15.11.201912.591+0.1676
    14.11.201912.4234+0.4079
    13.11.201912.0155-0.3254
    12.11.201912.3409-0.2387
    11.11.201912.5796+0.0977
    10.11.201912.4819+0.0592
    09.11.201912.4227+0.0219
    08.11.201912.4008+0.496
    07.11.201911.9048+0.4321
    06.11.201911.4727+0.0551
    05.11.201911.4176+0.1003
    04.11.201911.3173+0.1646
    03.11.201911.1527+0.1328
    02.11.201911.0199-0.5758
    01.11.201911.5957+0.299
    31.10.201911.2967+0.3756
    30.10.201910.9211+0.0638
    29.10.201910.8573+0.6615
    28.10.201910.1958-2.2497
    27.10.201912.4455-0.623
    26.10.201913.0685-0.7511
    25.10.201913.8196-1.0102
    24.10.201914.8298+0.4167
    23.10.201914.4131+1.1687
    22.10.201913.2444+0.1267
    21.10.201913.1177+0.1248
    20.10.201912.9929+0.4632
    19.10.201912.5297+0.2395
    18.10.201912.2902+0.2226
    17.10.201912.0676+0.0224
    16.10.201912.0452-0.4536
    15.10.201912.4988-0.2847
    14.10.201912.7835+0.2026
    13.10.201912.5809-0.1425
    12.10.201912.7234+0.2315
    11.10.201912.4919+0.3832
    10.10.201912.1087+0.1462
    09.10.201911.9625+0.0894
    08.10.201911.8731-1.072
    07.10.201912.9451+0.0373
    06.10.201912.9078+0.4814
    05.10.201912.4264+0.2764
    04.10.201912.15-0.1821
    03.10.201912.3321+0.4431
    02.10.201911.889+0.7786
    01.10.201911.1104-0.2109
    30.09.201911.3213-0.0466
    29.09.201911.3679+0.17
    28.09.201911.1979-0.4525
    27.09.201911.6504-0.0858
    26.09.201911.7362-2.0305
    25.09.201913.7667+0.6396
    24.09.201913.1271+2.1216
    23.09.201911.0055-0.0961
    22.09.201911.1016-0.9304
    21.09.201912.032-0.399
    20.09.201912.431-0.5409
    19.09.201912.9719+0.4012
    18.09.201912.5707-2.1711
    17.09.201914.7418-0.6151
    16.09.201915.3569+0.0959
    15.09.201915.261-0.2116
    14.09.201915.4726-0.0376
    13.09.201915.5102

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »