Меню сайта

Курс норвежской кроны к Achain

Обновлено: 18.12.2018 15:30:02

=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.1492
    макс: 16.7694
    за сутки:
    16.0154

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.12 15:3016.0154+0.0193
    18.12 15:2015.9961-0.0764
    18.12 15:1016.0725+0.0373
    18.12 15:0016.0352+0.0092
    18.12 14:5016.026+0.013
    18.12 14:4016.013-0.0121
    18.12 14:3016.0251-0.0591
    18.12 14:2016.0842+0.0136
    18.12 14:1016.0706+0.0398
    18.12 14:0016.0308+0.0093
    18.12 13:5016.0215+0.0137
    18.12 13:4016.0078-0.0027
    18.12 13:3016.0105-0.0241
    18.12 13:2016.0346+0.0298
    18.12 13:1016.0048-0.1079
    18.12 13:0016.1127-0.0083
    18.12 12:5016.121-0.0053
    18.12 12:4016.1263-0.0281
    18.12 12:3016.1544-0.0017
    18.12 12:2016.1561+0.0141
    18.12 12:1016.142+0.005
    18.12 12:0016.137-0.0267
    18.12 11:5016.1637-0.0851
    18.12 11:4016.2488+0.1986
    18.12 11:3016.0502-0.0497
    18.12 11:2016.0999+0.0051
    18.12 11:1016.0948-0.04
    18.12 11:0016.1348+0.0576
    18.12 10:5016.0772-0.1936
    18.12 10:4016.2708+0.0326
    18.12 10:3016.2382-0.0926
    18.12 10:2016.3308+0.0683
    18.12 10:1016.2625+0.0889
    18.12 10:0016.1736-0.1499
    18.12 09:5016.3235+0.0883
    18.12 09:4016.2352-0.0877
    18.12 09:3016.3229+0.1104
    18.12 09:2016.2125+0.0159
    18.12 09:1016.1966-0.0254
    18.12 09:0016.222-0.0015
    18.12 08:5016.2235+0.27
    18.12 08:4015.9535+0.0269
    18.12 08:3015.9266+0.0788
    18.12 08:2015.8478+0.0772
    18.12 08:1015.7706-0.117
    18.12 08:0015.8876+0.1288
    18.12 07:5015.7588-0.1078
    18.12 07:4015.8666+0.077
    18.12 07:3015.7896+0.1175
    18.12 07:2015.6721+0.0648
    18.12 07:1015.6073-0.0221
    18.12 07:0015.6294-0.0391
    18.12 06:5015.6685-0.0137
    18.12 06:4015.6822+0.0675
    18.12 06:3015.6147-0.0002
    18.12 06:2015.6149-0.1318
    18.12 06:1015.7467+0.0142
    18.12 06:0015.7325-0.1094
    18.12 05:5015.8419+0.0972
    18.12 05:4015.7447-0.0476
    18.12 05:3015.7923+0.0075
    18.12 05:2015.7848-0.004
    18.12 05:1015.7888-0.1763
    18.12 05:0015.9651+0.0927
    18.12 04:5015.8724+0.1343
    18.12 04:4015.7381+0.0615
    18.12 04:3015.6766-0.0533
    18.12 04:2015.7299-0.0239
    18.12 04:1015.7538-0.0599
    18.12 04:0015.8137+0.1095
    18.12 03:5015.7042+0.0842
    18.12 03:4015.62-0.0198
    18.12 03:3015.6398-0.0052
    18.12 03:2015.645+0.1715
    18.12 03:1015.4735-0.0526
    18.12 03:0015.5261+0.0851
    18.12 02:5015.441-0.0315
    18.12 02:4015.4725+0.0137
    18.12 02:3015.4588-0.1669
    18.12 02:2015.6257+0.3608
    18.12 02:1015.2649-0.1322
    18.12 02:0015.3971+0.0654
    18.12 01:5015.3317-0.0294
    18.12 01:4015.3611+0.1074
    18.12 01:3015.2537-0.0271
    18.12 01:2015.2808-0.0813
    18.12 01:1015.3621+0.0523
    18.12 01:0015.3098-0.084
    18.12 00:5015.3938+0.1104
    18.12 00:4015.2834+0.0148
    18.12 00:3015.2686+0.1145
    18.12 00:2015.1541+0.0049
    18.12 00:1015.1492-0.1424
    18.12 00:0015.2916-0.0416
    17.12 23:5015.3332-0.015
    17.12 23:4015.3482-0.032
    17.12 23:3015.3802+0.1801
    17.12 23:2015.2001-0.2066
    17.12 23:1015.4067+0.0599
    17.12 23:0015.3468+0.0416
    17.12 22:5015.3052+0.0963
    17.12 22:4015.2089-0.3311
    17.12 22:3015.54+0.1207
    17.12 22:2015.4193+0.0033
    17.12 22:1015.416+0.014
    17.12 22:0015.402-0.0373
    17.12 21:5015.4393+0.0962
    17.12 21:4015.3431-0.1423
    17.12 21:3015.4854+0.0904
    17.12 21:2015.395-0.0356
    17.12 21:1015.4306-0.1526
    17.12 21:0015.5832-0.1138
    17.12 20:5015.697+0.1069
    17.12 20:4015.5901-0.2468
    17.12 20:3015.8369+0.1995
    17.12 20:2015.6374-0.2133
    17.12 20:1015.8507-0.0236
    17.12 20:0015.8743-0.3064
    17.12 19:5016.1807-0.1828
    17.12 19:4016.3635-0.2236
    17.12 19:3016.5871+0.1752
    17.12 19:2016.4119-0.1978
    17.12 19:1016.6097-0.1077
    17.12 19:0016.7174-0.0341
    17.12 18:5016.7515-0.0057
    17.12 18:4016.7572+0.0518
    17.12 18:3016.7054-0.0034
    17.12 18:2016.7088-0.0606
    17.12 18:1016.7694+0.0077
    17.12 18:0016.7617+0.253
    17.12 17:5016.5087+0.0817
    17.12 17:4016.427-0.0641
    17.12 17:3016.4911+0.0196
    17.12 17:2016.4715+0.1163
    17.12 17:1016.3552-0.1144
    17.12 17:0016.4696+0.0202
    17.12 16:5016.4494+0.1568
    17.12 16:4016.2926-0.0656
    17.12 16:3016.3582+0.0907
    17.12 16:2016.2675+0.1096
    17.12 16:1016.1579-0.1567
    17.12 16:0016.3146+0.0754
    17.12 15:5016.2392+0.1002
    17.12 15:4016.139
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1492
    макс: 17.557
    за неделю:
    16.0154

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0373
    18.12 15:0016.0352+0.0398
    18.12 14:0016.0308-0.1079
    18.12 13:0016.1127+0.005
    18.12 12:0016.137-0.04
    18.12 11:0016.1348+0.0889
    18.12 10:0016.1736-0.0254
    18.12 09:0016.222-0.117
    18.12 08:0015.8876-0.0221
    18.12 07:0015.6294+0.0142
    18.12 06:0015.7325-0.1763
    18.12 05:0015.9651-0.0599
    18.12 04:0015.8137-0.0526
    18.12 03:0015.5261-0.1322
    18.12 02:0015.3971+0.0523
    18.12 01:0015.3098-0.1424
    18.12 00:0015.2916+0.0599
    17.12 23:0015.3468+0.014
    17.12 22:0015.402-0.1526
    17.12 21:0015.5832-0.0236
    17.12 20:0015.8743-0.1077
    17.12 19:0016.7174+0.0077
    17.12 18:0016.7617-0.1144
    17.12 17:0016.4696-0.1567
    17.12 16:0016.3146+0.2598
    17.12 15:0016.8484+0.092
    17.12 14:0017.1683+0.0632
    17.12 13:0017.1749+0.0174
    17.12 12:0017.2725+0.0192
    17.12 11:0017.3361-0.0874
    17.12 10:0017.557+0.0631
    17.12 09:0017.5155+0.0012
    17.12 08:0017.4867+0.0099
    17.12 07:0017.5005-0.0498
    17.12 06:0017.5113-0.0087
    17.12 05:0017.4222+0.0004
    17.12 04:0017.4184+0.064
    17.12 03:0017.1863+0.0254
    17.12 02:0017.1763+0.0642
    17.12 01:0017.1043-0.0672
    17.12 00:0017.1011-0.071
    16.12 23:0017.1597+0.0447
    16.12 22:0017.1201-0.072
    16.12 21:0017.1924-0.1722
    16.12 20:0017.2838-0.1344
    16.12 19:0017.3136+0.0573
    16.12 18:0017.1677-0.0847
    16.12 17:0017.1966+0.1183
    16.12 16:0016.959+0.0296
    16.12 15:0017.0095+0.0484
    16.12 14:0016.9471-0.0542
    16.12 13:0017.0232+0.0133
    16.12 12:0017.0437+0.0427
    16.12 11:0017.0483+0.0652
    16.12 10:0016.873-0.1436
    16.12 09:0016.8945+0.1349
    16.12 08:0016.8777+0.0317
    16.12 07:0016.9446-0.0446
    16.12 06:0017.0521+0.0232
    16.12 05:0017.1886+0.0061
    16.12 04:0017.2333+0.0457
    16.12 03:0017.1578+0.0974
    16.12 02:0017.1486-0.0379
    16.12 01:0017.2339+0.1115
    16.12 00:0017.2116+0.0588
    15.12 23:0017.327+0.0144
    15.12 22:0017.4126-0.0262
    15.12 21:0017.4392-0.027
    15.12 20:0017.4459+0.068
    15.12 19:0017.3766+0.0098
    15.12 18:0017.3209-0.0285
    15.12 17:0017.4519+0.0545
    15.12 16:0017.4935+0.0565
    15.12 15:0017.5124+0.0533
    15.12 14:0017.2257-0.0161
    15.12 13:0017.2997-0.0045
    15.12 12:0017.1188+0.1496
    15.12 11:0016.7839+0.0062
    15.12 10:0016.7635-0.1299
    15.12 09:0016.8414-0.0743
    15.12 08:0016.9622+0.0981
    15.12 07:0016.8319-0.1134
    15.12 06:0017.0198-0.0601
    15.12 05:0016.9253-0.0228
    15.12 04:0016.8486+0.0338
    15.12 03:0017.0499-0.1326
    15.12 02:0016.9839-0.2378
    15.12 01:0017.1064-0.1655
    15.12 00:0017.1007-0.1093
    14.12 23:0017.1138-0.0928
    14.12 22:0017.1093+0.0903
    14.12 21:0016.9041+0.0998
    14.12 20:0016.8363+0.2132
    14.12 19:0016.6126+0.2368
    14.12 18:0016.5209+0.039
    14.12 17:0016.6822-0.1922
    14.12 16:0016.7111+0.0865
    14.12 15:0016.5599+0.0439
    14.12 14:0016.6189-0.1198
    14.12 12:0016.6655-0.1046
    14.12 11:0016.8081-0.1203
    14.12 10:0016.6442+0.1799
    14.12 09:0016.543+0.0597
    14.12 08:0016.674+0.0677
    14.12 07:0016.5801-0.146
    14.12 06:0016.6621-0.0729
    14.12 05:0016.4885+0.044
    14.12 04:0016.3984+0.0672
    14.12 03:0016.3834-0.0358
    14.12 02:0016.3999-0.1576
    14.12 01:0016.5104+0.1371
    14.12 00:0016.2166-0.1095
    13.12 23:0016.0878-0.0584
    13.12 22:0016.0463+0.1737
    13.12 21:0015.808+0.0799
    13.12 20:0015.8484-0.0174
    13.12 19:0015.7538+0.0996
    13.12 18:0015.7952-0.0823
    13.12 17:0015.8332-0.0117
    13.12 16:0015.917-0.011
    13.12 15:0015.9968+0.0907
    13.12 14:0016.0044-0.0235
    13.12 13:0016.0917+0.0438
    13.12 12:0016.0362+0.1497
    13.12 11:0016.079-0.0047
    13.12 10:0016.2037-0.1255
    13.12 09:0016.1672-0.0682
    13.12 08:0016.2147-0.0601
    13.12 07:0016.1777+0.0997
    13.12 06:0015.8769+0.1189
    13.12 05:0015.7644-0.2587
    13.12 04:0015.8619+0.0326
    13.12 03:0015.4589+0.1684
    13.12 02:0015.3397+0.0208
    13.12 01:0015.312-0.0932
    13.12 00:0015.4108+0.0997
    12.12 23:0015.3286-0.1134
    12.12 22:0015.3694+0.1095
    12.12 21:0015.2905+0.2128
    12.12 20:0015.1733+0.07
    12.12 19:0015.2501+0.0646
    12.12 18:0015.2924-0.1574
    12.12 17:0015.5746+0.0585
    12.12 16:0015.4479-0.0154
    12.12 15:0015.4289+0.0305
    12.12 14:0015.3968+0.1886
    12.12 13:0015.5292-0.0818
    12.12 12:0015.665+0.1197
    12.12 11:0015.6557+0.0713
    12.12 10:0015.7922+0.1499
    12.12 09:0015.7887+0.157
    12.12 08:0015.7009+0.0766
    12.12 07:0015.7617-0.001
    12.12 06:0015.7657+0.0234
    12.12 05:0015.8724+0.0312
    12.12 04:0015.999+0.1343
    12.12 03:0015.829+0.1344
    12.12 02:0015.7131+0.1176
    12.12 01:0015.8635-0.0497
    12.12 00:0015.9061-0.0474
    11.12 23:0016.1095-0.0245
    11.12 22:0015.9954+0.0341
    11.12 21:0015.8037+0.1039
    11.12 20:0015.8684-0.1762
    11.12 19:0016.2687-0.0416
    11.12 18:0015.9414-0.0461
    11.12 17:0015.8577+0.0578
    11.12 16:0015.8119
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 6.7335
    макс: 17.557
    за месяц:
    16.0154
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.12.201816.5791-0.5194
    16.12.201817.0985-0.0915
    15.12.201817.19+0.5132
    14.12.201816.6768+0.6964
    13.12.201815.9804+0.4153
    12.12.201815.5651-0.0162
    11.12.201815.5813+0.3827
    10.12.201815.1986-0.6191
    09.12.201815.8177-0.4983
    08.12.201816.316-0.1959
    07.12.201816.5119+2.5442
    06.12.201813.9677+1.173
    05.12.201812.7947+0.3877
    04.12.201812.407+0.603
    03.12.201811.804+0.8159
    02.12.201810.9881-0.0307
    01.12.201811.0188-0.4825
    30.11.201811.5013-0.1575
    29.11.201811.6588+0.143
    28.11.201811.5158-0.4049
    27.11.201811.9207-0.1559
    26.11.201812.0766-0.5375
    25.11.201812.6141+1.3462
    24.11.201811.2679-0.0605
    23.11.201811.3284+0.8916
    22.11.201810.4368-0.0046
    21.11.201810.4414+0.7133
    20.11.20189.7281+1.7258
    19.11.20188.0023+1.1581
    18.11.20186.8442+0.1107
    17.11.20186.7335
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 3.6059
    макс: 17.557
    за квартал:
    16.0154
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.12.201816.5791-0.5194
    16.12.201817.0985-0.0915
    15.12.201817.19+0.5132
    14.12.201816.6768+0.6964
    13.12.201815.9804+0.4153
    12.12.201815.5651-0.0162
    11.12.201815.5813+0.3827
    10.12.201815.1986-0.6191
    09.12.201815.8177-0.4983
    08.12.201816.316-0.1959
    07.12.201816.5119+2.5442
    06.12.201813.9677+1.173
    05.12.201812.7947+0.3877
    04.12.201812.407+0.603
    03.12.201811.804+0.8159
    02.12.201810.9881-0.0307
    01.12.201811.0188-0.4825
    30.11.201811.5013-0.1575
    29.11.201811.6588+0.143
    28.11.201811.5158-0.4049
    27.11.201811.9207-0.1559
    26.11.201812.0766-0.5375
    25.11.201812.6141+1.3462
    24.11.201811.2679-0.0605
    23.11.201811.3284+0.8916
    22.11.201810.4368-0.0046
    21.11.201810.4414+0.7133
    20.11.20189.7281+1.7258
    19.11.20188.0023+1.1581
    18.11.20186.8442+0.1107
    17.11.20186.7335+0.2585
    16.11.20186.475+0.0667
    15.11.20186.4083+0.9911
    14.11.20185.4172+0.5915
    13.11.20184.8257+0.1218
    12.11.20184.7039-0.1386
    11.11.20184.8425+0.0606
    10.11.20184.7819-0.011
    09.11.20184.7929+0.0996
    08.11.20184.6933+0.1099
    07.11.20184.5834+0.0039
    06.11.20184.5795-0.0135
    05.11.20184.593+0.1105
    04.11.20184.4825+0.0346
    03.11.20184.4479+0.162
    02.11.20184.2859-0.0395
    01.11.20184.3254-0.0112
    31.10.20184.3366-0.0627
    30.10.20184.3993+0.0957
    29.10.20184.3036-0.0593
    28.10.20184.3629+0.0211
    27.10.20184.3418+0.0189
    26.10.20184.3229+0.0889
    25.10.20184.234+0.1095
    24.10.20184.1245-0.039
    23.10.20184.1635-0.0089
    22.10.20184.1724+0.0149
    21.10.20184.1575-0.1084
    20.10.20184.2659-0.1037
    19.10.20184.3696+0.0846
    18.10.20184.285-0.0991
    17.10.20184.3841+0.0069
    16.10.20184.3772-0.0326
    15.10.20184.4098+0.0309
    14.10.20184.3789-0.0411
    13.10.20184.42-0.0453
    12.10.20184.4653+0.1318
    11.10.20184.3335+0.4676
    10.10.20183.8659+0.1754
    09.10.20183.6905-0.0037
    08.10.20183.6942-0.0502
    07.10.20183.7444+0.0209
    06.10.20183.7235+0.0316
    05.10.20183.6919+0.0116
    04.10.20183.6803-0.1033
    03.10.20183.7836+0.1777
    02.10.20183.6059-0.0532
    01.10.20183.6591-0.1527
    30.09.20183.8118-0.2356
    29.09.20184.0474+0.04
    28.09.20184.0074-0.0601
    27.09.20184.0675-0.009
    26.09.20184.0765+0.0114
    25.09.20184.0651+0.2502
    24.09.20183.8149+0.1067
    23.09.20183.7082-0.0059
    22.09.20183.7141-0.0385
    21.09.20183.7526-0.2075
    20.09.20183.9601+0.0153
    19.09.20183.9448-0.0804
    18.09.20184.0252

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »