Меню сайта

Курс норвежской кроны к Achain

Обновлено: 20.10.2018 08:50:02

=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.2458
    макс: 4.4624
    за сутки:
    4.2458

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.10 08:504.2458-0.0357
    20.10 08:404.2815-0.0246
    20.10 08:304.3061+0.0176
    20.10 08:204.2885-0.0085
    20.10 08:104.297-0.0493
    20.10 08:004.3463+0.0212
    20.10 07:504.3251+0.0463
    20.10 07:404.2788+0.0277
    20.10 07:304.2511-0.1071
    20.10 07:204.3582+0.0033
    20.10 07:104.3549+0.0777
    20.10 07:004.2772-0.0263
    20.10 06:504.3035-0.026
    20.10 06:404.3295+0.0133
    20.10 06:304.3162+0.012
    20.10 06:204.3042-0.045
    20.10 06:104.3492-0.039
    20.10 06:004.3882+0.0314
    20.10 05:504.3568+0.0387
    20.10 05:404.3181+0.0149
    20.10 05:304.3032-0.0565
    20.10 05:204.3597-0.018
    20.10 05:104.3777-0.0219
    20.10 05:004.3996+0.0736
    20.10 04:504.326+0.0257
    20.10 04:404.3003-0.0963
    20.10 04:304.3966-0.0011
    20.10 04:204.3977+0.0288
    20.10 04:104.3689+0.022
    20.10 04:004.3469-0.0436
    20.10 03:504.3905+0.0612
    20.10 03:404.3293-0.0095
    20.10 03:304.3388-0.0041
    20.10 03:204.3429-0.0344
    20.10 03:104.3773-0.0085
    20.10 03:004.3858+0.0966
    20.10 02:504.2892-0.0953
    20.10 02:404.3845+0.0328
    20.10 02:304.3517+0.0344
    20.10 02:204.3173-0.0628
    20.10 02:104.3801+0.0361
    20.10 02:004.344+0.0432
    20.10 01:504.3008-0.0678
    20.10 01:404.3686+0.003
    20.10 01:304.3656+0.0611
    20.10 01:204.3045-0.0231
    20.10 01:104.3276-0.033
    20.10 01:004.3606+0.0229
    20.10 00:504.3377+0.0247
    20.10 00:404.313+0.0161
    20.10 00:304.2969-0.0141
    20.10 00:204.311-0.0104
    20.10 00:104.3214-0.0307
    20.10 00:004.3521+0.0247
    19.10 23:504.3274+0.0517
    19.10 23:404.2757-0.0612
    19.10 23:304.3369+0.025
    19.10 23:204.3119-0.024
    19.10 23:104.3359-0.033
    19.10 23:004.3689+0.013
    19.10 22:504.3559+0.0749
    19.10 22:404.281-0.0897
    19.10 22:304.3707+0.0066
    19.10 22:204.3641+0.0124
    19.10 22:104.3517+0.0039
    19.10 22:004.3478+0.034
    19.10 21:504.3138-0.0275
    19.10 21:404.3413+0.0573
    19.10 21:304.284-0.0833
    19.10 21:204.3673+0.0499
    19.10 21:104.3174-0.0487
    19.10 21:004.3661+0.0512
    19.10 20:504.3149+0.0065
    19.10 20:404.3084-0.0012
    19.10 20:304.3096-0.0455
    19.10 20:204.3551+0.0442
    19.10 20:104.3109-0.0001
    19.10 20:004.311+0.0045
    19.10 19:504.3065-0.0509
    19.10 19:404.3574+0.0644
    19.10 19:304.293-0.0878
    19.10 19:204.3808-0.0014
    19.10 19:104.3822+0.0419
    19.10 19:004.3403+0.0212
    19.10 18:504.3191+0.0173
    19.10 18:404.3018-0.1042
    19.10 18:304.406+0.0084
    19.10 18:204.3976-0.0152
    19.10 18:104.4128+0.008
    19.10 18:004.4048-0.0141
    19.10 17:504.4189+0.015
    19.10 17:404.4039-0.0198
    19.10 17:304.4237+0.0186
    19.10 17:204.4051-0.025
    19.10 17:104.4301+0.0125
    19.10 17:004.4176+0.0256
    19.10 16:504.392-0.0041
    19.10 16:404.3961+0.025
    19.10 16:304.3711-0.0072
    19.10 16:204.3783+0.0209
    19.10 16:104.3574-0.024
    19.10 16:004.3814+0.0146
    19.10 15:504.3668-0.018
    19.10 15:404.3848+0.0211
    19.10 15:304.3637-0.0436
    19.10 15:204.4073+0.0553
    19.10 15:104.352-0.0842
    19.10 15:004.4362+0.0261
    19.10 14:504.4101-0.0381
    19.10 14:404.4482+0.0111
    19.10 14:304.4371+0.0682
    19.10 14:204.3689+0.022
    19.10 14:104.3469-0.1134
    19.10 14:004.4603+0.0334
    19.10 13:504.4269-0.0236
    19.10 13:404.4505+0.0907
    19.10 13:304.3598+0.0031
    19.10 13:204.3567-0.0028
    19.10 13:104.3595+0.0395
    19.10 13:004.32-0.094
    19.10 12:504.414+0.0736
    19.10 12:404.3404+0.0051
    19.10 12:304.3353+0.0086
    19.10 12:204.3267-0.0326
    19.10 12:104.3593+0.022
    19.10 12:004.3373-0.0382
    19.10 10:504.3755-0.0424
    19.10 10:404.4179+0.03
    19.10 10:304.3879+0.0191
    19.10 10:204.3688+0.0226
    19.10 10:104.3462-0.1162
    19.10 10:004.4624+0.0295
    19.10 09:504.4329+0.0414
    19.10 09:404.3915-0.0281
    19.10 09:304.4196+0.0255
    19.10 09:204.3941+0.0002
    19.10 09:104.3939-0.0056
    19.10 09:004.3995
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.1231
    макс: 4.5973
    за неделю:
    4.2458

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0493
    20.10 08:004.3463+0.0777
    20.10 07:004.2772-0.039
    20.10 06:004.3882-0.0219
    20.10 05:004.3996+0.022
    20.10 04:004.3469-0.0085
    20.10 03:004.3858+0.0361
    20.10 02:004.344-0.033
    20.10 01:004.3606-0.0307
    20.10 00:004.3521-0.033
    19.10 23:004.3689+0.0039
    19.10 22:004.3478-0.0487
    19.10 21:004.3661-0.0001
    19.10 20:004.311+0.0419
    19.10 19:004.3403+0.008
    19.10 18:004.4048+0.0125
    19.10 17:004.4176-0.024
    19.10 16:004.3814-0.0842
    19.10 15:004.4362-0.1134
    19.10 14:004.4603+0.0395
    19.10 13:004.32+0.022
    19.10 12:004.3373-0.1162
    19.10 10:004.4624-0.0056
    19.10 09:004.3995+0.0237
    19.10 08:004.3567+0.0061
    19.10 07:004.3666-0.016
    19.10 06:004.3726+0.031
    19.10 05:004.3421+0.0205
    19.10 03:004.3257-0.0015
    19.10 02:004.3172+0.0056
    19.10 01:004.2888-0.001
    19.10 00:004.2896+0.0138
    18.10 23:004.2798+0.0033
    18.10 22:004.2841+0.0013
    18.10 21:004.2949-0.0014
    18.10 20:004.2758+0.0032
    18.10 19:004.2645-0.0084
    18.10 18:004.3031-0.0059
    18.10 17:004.2918-0.0001
    18.10 16:004.2939+0.004
    18.10 15:004.2963+0.0097
    18.10 14:004.2781-0.0021
    18.10 13:004.2756-0.0032
    18.10 12:004.2633+0.001
    18.10 11:004.2405-0.0028
    18.10 10:004.2323-
    18.10 09:004.2488-0.0031
    18.10 08:004.2406+0.0054
    18.10 07:004.2425-0.0119
    18.10 06:004.2576-0.032
    18.10 05:004.3279+0.01
    18.10 04:004.3292-0.0066
    18.10 03:004.3493+0.0072
    18.10 02:004.3236+0.0041
    18.10 01:004.3106-0.004
    18.10 00:004.3446+0.0074
    17.10 23:004.3281-
    17.10 22:004.3391+0.007
    17.10 21:004.3105-0.0016
    17.10 20:004.3415+0.0058
    17.10 19:004.3128+0.0375
    17.10 18:004.4113-0.026
    17.10 17:004.4976-0.0207
    17.10 16:004.471+0.0205
    17.10 15:004.5041-0.0869
    17.10 14:004.5415+0.0212
    17.10 13:004.45+0.0013
    17.10 12:004.4688-0.0679
    17.10 11:004.4714-0.0002
    17.10 10:004.422+0.0327
    17.10 09:004.4736+0.0444
    17.10 08:004.4628-0.0555
    17.10 07:004.4791+0.0295
    17.10 06:004.4266-0.0397
    17.10 05:004.3541+0.0096
    17.10 04:004.2852-0.1239
    17.10 03:004.4223-0.1308
    17.10 02:004.4479+0.0089
    17.10 01:004.3027-0.0132
    17.10 00:004.4661-0.0295
    16.10 23:004.4572+0.0203
    16.10 22:004.453-0.0278
    16.10 21:004.4641-0.0211
    16.10 20:004.4504+0.0089
    16.10 19:004.4572+0.016
    16.10 18:004.4416+0.0491
    16.10 17:004.3996+0.0199
    16.10 16:004.4285+0.0051
    16.10 15:004.2899+0.0069
    16.10 14:004.3377+0.007
    16.10 13:004.3267-0.0399
    16.10 12:004.3707+0.047
    16.10 11:004.2874-0.0007
    16.10 10:004.3266+0.005
    16.10 09:004.311+0.0227
    16.10 08:004.3445+0.0017
    16.10 07:004.3399-0.0121
    16.10 06:004.3264-0.0304
    16.10 05:004.353+0.0065
    16.10 04:004.3685+0.0231
    16.10 03:004.3319-0.0686
    16.10 02:004.3749+0.0046
    16.10 01:004.3621+0.0405
    16.10 00:004.3315-0.0112
    15.10 23:004.4156+0.0139
    15.10 22:004.3952-0.026
    15.10 21:004.4114+0.0329
    15.10 20:004.3643+0.0007
    15.10 19:004.3973+0.0013
    15.10 18:004.4027-0.0106
    15.10 17:004.4235+0.0287
    15.10 16:004.4022+0.0274
    15.10 15:004.4022-0.0002
    15.10 14:004.401-0.0019
    15.10 13:004.3923+0.0214
    15.10 12:004.3616+0.0298
    15.10 11:004.3071+0.1142
    15.10 10:004.1231-0.0544
    15.10 09:004.4428+0.0072
    15.10 08:004.5973+0.0025
    15.10 07:004.5833-0.0019
    15.10 06:004.5337-0.0217
    15.10 05:004.4599+0.0058
    15.10 04:004.4887+0.0088
    15.10 03:004.4763+0.015
    15.10 02:004.4322-0.0009
    15.10 01:004.4138+0.0085
    15.10 00:004.3983+0.0055
    14.10 23:004.371-0.0006
    14.10 22:004.3986+0.0128
    14.10 21:004.3833-0.0152
    14.10 20:004.4226-0.01
    14.10 19:004.4175-0.0108
    14.10 18:004.4394-0.0077
    14.10 17:004.3905-0.0079
    14.10 16:004.3522+0.0302
    14.10 15:004.3888+0.0178
    14.10 14:004.3902+0.076
    14.10 13:004.3304-0.0212
    14.10 12:004.3904+0.0024
    14.10 11:004.3592+0.0316
    14.10 10:004.3442+0.0727
    14.10 09:004.3469-0.0097
    14.10 08:004.352+0.0456
    14.10 07:004.3087+0.0563
    14.10 06:004.3034-0.0084
    14.10 05:004.3235-0.0198
    14.10 04:004.3452+0.017
    14.10 03:004.2955+0.009
    14.10 02:004.2735+0.0075
    14.10 01:004.2861+0.0063
    14.10 00:004.2864-0.0172
    13.10 23:004.3246+0.0452
    13.10 22:004.2977-0.0283
    13.10 21:004.3102+0.0011
    13.10 20:004.3647-0.1425
    13.10 19:004.4582-0.0146
    13.10 18:004.3757-0.0226
    13.10 17:004.4208-0.0021
    13.10 16:004.5038+0.0275
    13.10 15:004.4085-0.0097
    13.10 14:004.4462+0.0756
    13.10 13:004.4222+0.0242
    13.10 12:004.4132-0.0915
    13.10 11:004.5246+0.0867
    13.10 10:004.4591+0.0274
    13.10 09:004.4995
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 3.6059
    макс: 4.5973
    за месяц:
    4.2458
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.10.20184.3696+0.0846
    18.10.20184.285-0.0991
    17.10.20184.3841+0.0069
    16.10.20184.3772-0.0326
    15.10.20184.4098+0.0309
    14.10.20184.3789-0.0411
    13.10.20184.42-0.0453
    12.10.20184.4653+0.1318
    11.10.20184.3335+0.4676
    10.10.20183.8659+0.1754
    09.10.20183.6905-0.0037
    08.10.20183.6942-0.0502
    07.10.20183.7444+0.0209
    06.10.20183.7235+0.0316
    05.10.20183.6919+0.0116
    04.10.20183.6803-0.1033
    03.10.20183.7836+0.1777
    02.10.20183.6059-0.0532
    01.10.20183.6591-0.1527
    30.09.20183.8118-0.2356
    29.09.20184.0474+0.04
    28.09.20184.0074-0.0601
    27.09.20184.0675-0.009
    26.09.20184.0765+0.0114
    25.09.20184.0651+0.2502
    24.09.20183.8149+0.1067
    23.09.20183.7082-0.0059
    22.09.20183.7141-0.0385
    21.09.20183.7526-0.2075
    20.09.20183.9601+0.0153
    19.09.20183.9448
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.4862
    макс: 4.5973
    за квартал:
    4.2458
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.10.20184.3696+0.0846
    18.10.20184.285-0.0991
    17.10.20184.3841+0.0069
    16.10.20184.3772-0.0326
    15.10.20184.4098+0.0309
    14.10.20184.3789-0.0411
    13.10.20184.42-0.0453
    12.10.20184.4653+0.1318
    11.10.20184.3335+0.4676
    10.10.20183.8659+0.1754
    09.10.20183.6905-0.0037
    08.10.20183.6942-0.0502
    07.10.20183.7444+0.0209
    06.10.20183.7235+0.0316
    05.10.20183.6919+0.0116
    04.10.20183.6803-0.1033
    03.10.20183.7836+0.1777
    02.10.20183.6059-0.0532
    01.10.20183.6591-0.1527
    30.09.20183.8118-0.2356
    29.09.20184.0474+0.04
    28.09.20184.0074-0.0601
    27.09.20184.0675-0.009
    26.09.20184.0765+0.0114
    25.09.20184.0651+0.2502
    24.09.20183.8149+0.1067
    23.09.20183.7082-0.0059
    22.09.20183.7141-0.0385
    21.09.20183.7526-0.2075
    20.09.20183.9601+0.0153
    19.09.20183.9448-0.0804
    18.09.20184.0252+0.1206
    17.09.20183.9046+0.0008
    16.09.20183.9038-0.0027
    15.09.20183.9065-0.0082
    14.09.20183.9147-0.109
    13.09.20184.0237-0.2028
    12.09.20184.2265+0.3203
    11.09.20183.9062+0.0807
    10.09.20183.8255+0.1019
    09.09.20183.7236+0.3396
    08.09.20183.384+0.0665
    07.09.20183.3175-0.1462
    06.09.20183.4637+0.5828
    05.09.20182.8809+0.2585
    04.09.20182.6224-0.0227
    03.09.20182.6451+0.1783
    02.09.20182.4668+0.0358
    01.09.20182.431-0.3742
    31.08.20182.8052-0.3917
    30.08.20183.1969+0.1261
    29.08.20183.0708-0.0763
    28.08.20183.1471-0.3053
    27.08.20183.4524+0.0455
    26.08.20183.4069+0.0466
    25.08.20183.3603-0.0804
    24.08.20183.4407-0.0961
    23.08.20183.5368+0.1419
    22.08.20183.3949-0.1329
    21.08.20183.5278+0.0183
    20.08.20183.5095-0.1021
    19.08.20183.6116+0.2694
    18.08.20183.3422-0.0613
    17.08.20183.4035-0.5378
    16.08.20183.9413+0.1579
    15.08.20183.7834-0.0829
    14.08.20183.8663+0.749
    13.08.20183.1173+0.1082
    12.08.20183.0091+0.0496
    11.08.20182.9595+0.359
    10.08.20182.6005+0.0618
    09.08.20182.5387+0.0879
    08.08.20182.4508+0.1397
    07.08.20182.3111-0.1374
    06.08.20182.4485-0.0289
    05.08.20182.4774-0.0082
    04.08.20182.4856+0.0987
    03.08.20182.3869+0.07
    02.08.20182.3169+0.0791
    01.08.20182.2378+0.2686
    31.07.20181.9692+0.2316
    30.07.20181.7376+0.048
    29.07.20181.6896+0.0308
    28.07.20181.6588+0.0671
    27.07.20181.5917+0.085
    26.07.20181.5067+0.0143
    25.07.20181.4924-0.0351
    24.07.20181.5275+0.0329
    23.07.20181.4946+0.0084
    22.07.20181.4862-0.0132
    21.07.20181.4994

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Achain

1 2 3 4 5 »