Курс норвежской кроны к Achain

Обновлено: 19.06.2019 15:40:01


	=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне Обменять норвежская крона на achain

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9347

макс: 6.3151

за сутки:

6.0679

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.06 15:40	6.0679	-0.0669
19.06 15:30	6.1348	+0.0841
19.06 15:20	6.0507	-0.0121
19.06 15:10	6.0628	-0.0625
19.06 15:00	6.1253	+0.0051
19.06 14:50	6.1202	+0.0343
19.06 14:40	6.0859	-0.0267
19.06 14:30	6.1126	+0.0132
19.06 14:20	6.0994	+0.0708
19.06 14:10	6.0286	-0.0185
19.06 14:00	6.0471	+0.0326
19.06 13:50	6.0145	-0.0217
19.06 13:40	6.0362	-0.0034
19.06 13:30	6.0396	-0.0095
19.06 13:20	6.0491	+0.0747
19.06 13:10	5.9744	-0.0757
19.06 13:00	6.0501	+0.0482
19.06 12:50	6.0019	-0.0504
19.06 12:40	6.0523	-0.0039
19.06 12:30	6.0562	+0.0626
19.06 12:20	5.9936	-0.0392
19.06 12:10	6.0328	+0.0108
19.06 12:00	6.022	+0.0106
19.06 11:50	6.0114	+0.0299
19.06 11:40	5.9815	+0.0468
19.06 11:30	5.9347	-0.0487
19.06 11:20	5.9834	-0.0153
19.06 11:10	5.9987	-0.1085
19.06 11:00	6.1072	+0.0371
19.06 10:50	6.0701	-0.0693
19.06 10:40	6.1394	+0.0842
19.06 10:30	6.0552	-0.0206
19.06 10:20	6.0758	+0.0463
19.06 10:10	6.0295	+0.0047
19.06 10:00	6.0248	-0.0233
19.06 09:50	6.0481	+0.0254
19.06 09:40	6.0227	-0.0131
19.06 09:30	6.0358	-0.0306
19.06 09:20	6.0664	+0.0645
19.06 09:10	6.0019	-0.0233
19.06 09:00	6.0252	+0.0237
19.06 08:50	6.0015	-0.0436
19.06 08:40	6.0451	-0.0792
19.06 08:30	6.1243	-0.0218
19.06 08:20	6.1461	-0.053
19.06 08:10	6.1991	+0.1059
19.06 08:00	6.0932	-0.009
19.06 07:50	6.1022	-0.0789
19.06 07:40	6.1811	+0.1242
19.06 07:30	6.0569	-0.1052
19.06 07:20	6.1621	-0.0422
19.06 07:10	6.2043	+0.0022
19.06 07:00	6.2021	+0.0005
19.06 06:50	6.2016	+0.0903
19.06 06:40	6.1113	-0.0317
19.06 06:30	6.143	-0.0397
19.06 06:20	6.1827	-0.0169
19.06 06:10	6.1996	-0.0529
19.06 06:00	6.2525	+0.0685
19.06 05:50	6.184	-0.0022
19.06 05:40	6.1862	-0.0861
19.06 05:30	6.2723	+0.0367
19.06 05:20	6.2356	+0.0409
19.06 05:10	6.1947	+0.0159
19.06 05:00	6.1788	+0.01
19.06 04:50	6.1688	-0.0302
19.06 04:40	6.199	+0.0081
19.06 04:30	6.1909	+0.0094
19.06 04:20	6.1815	+0.0391
19.06 04:10	6.1424	-0.0432
19.06 04:00	6.1856	-0.04
19.06 03:50	6.2256	+0.0652
19.06 03:40	6.1604	+0.0253
19.06 03:30	6.1351	-0.0822
19.06 03:20	6.2173	+0.0522
19.06 03:10	6.1651	-0.0242
19.06 03:00	6.1893	-0.0994
19.06 02:50	6.2887	+0.1049
19.06 02:40	6.1838	-0.0075
19.06 02:30	6.1913	+0.0146
19.06 02:20	6.1767	-0.0604
19.06 02:10	6.2371	+0.1097
19.06 02:00	6.1274	-0.1225
19.06 01:50	6.2499	+0.0743
19.06 01:40	6.1756	-0.0702
19.06 01:30	6.2458	+0.0045
19.06 01:20	6.2413	-0.0158
19.06 01:10	6.2571	+0.0282
19.06 01:00	6.2289	+0.0088
19.06 00:50	6.2201	-0.0187
19.06 00:40	6.2388	-0.0264
19.06 00:30	6.2652	+0.0301
19.06 00:20	6.2351	+0.0315
19.06 00:10	6.2036	-0.0392
19.06 00:00	6.2428	+0.0027
18.06 23:50	6.2401	-0.0001
18.06 23:40	6.2402	-0.0262
18.06 23:30	6.2664	+0.0274
18.06 23:20	6.239	+0.0199
18.06 23:10	6.2191	-0.0462
18.06 23:00	6.2653	+0.0687
18.06 22:50	6.1966	-0.0214
18.06 22:40	6.218	-0.0405
18.06 22:30	6.2585	-0.0052
18.06 22:20	6.2637	+0.0587
18.06 22:10	6.205	-0.0588
18.06 22:00	6.2638	+0.0057
18.06 21:50	6.2581	+0.0308
18.06 21:40	6.2273	+0.0154
18.06 21:30	6.2119	-0.0423
18.06 21:20	6.2542	-0.0323
18.06 21:10	6.2865	-0.0128
18.06 21:00	6.2993	+0.0291
18.06 20:50	6.2702	+0.0206
18.06 20:40	6.2496	-0.0469
18.06 20:30	6.2965	+0.0438
18.06 20:20	6.2527	-0.0624
18.06 20:10	6.3151	+0.0345
18.06 20:00	6.2806	+0.024
18.06 19:50	6.2566	+0.0424
18.06 19:40	6.2142	+0.0238
18.06 19:30	6.1904	-0.0041
18.06 19:20	6.1945	+0.0146
18.06 19:10	6.1799	-0.0507
18.06 19:00	6.2306	-0.0397
18.06 18:50	6.2703	+0.0446
18.06 18:40	6.2257	-0.0158
18.06 18:30	6.2415	+0.0665
18.06 18:20	6.175	+0.0621
18.06 18:10	6.1129	-0.0484
18.06 18:00	6.1613	-0.0287
18.06 17:50	6.19	+0.1022
18.06 17:40	6.0878	+0.004
18.06 17:30	6.0838	-0.1032
18.06 17:20	6.187	+0.0518
18.06 17:10	6.1352	+0.074
18.06 17:00	6.0612	-0.0889
18.06 16:50	6.1501	+0.0942
18.06 16:40	6.0559	-0.1287
18.06 16:30	6.1846	-0.0107
18.06 16:20	6.1953	-0.0454
18.06 16:10	6.2407	+0.0267
18.06 16:00	6.214	-0.0084
18.06 15:50	6.2224	-0.0264
18.06 15:40	6.2488

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7836

макс: 6.4293

за неделю:

6.0679

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.0625
19.06 15:00	6.1253	-0.0185
19.06 14:00	6.0471	-0.0757
19.06 13:00	6.0501	+0.0108
19.06 12:00	6.022	-0.1085
19.06 11:00	6.1072	+0.0047
19.06 10:00	6.0248	-0.0233
19.06 09:00	6.0252	+0.1059
19.06 08:00	6.0932	+0.0022
19.06 07:00	6.2021	-0.0529
19.06 06:00	6.2525	+0.0159
19.06 05:00	6.1788	-0.0432
19.06 04:00	6.1856	-0.0242
19.06 03:00	6.1893	+0.1097
19.06 02:00	6.1274	+0.0282
19.06 01:00	6.2289	-0.0392
19.06 00:00	6.2428	-0.0462
18.06 23:00	6.2653	-0.0588
18.06 22:00	6.2638	-0.0128
18.06 21:00	6.2993	+0.0345
18.06 20:00	6.2806	-0.0507
18.06 19:00	6.2306	-0.0484
18.06 18:00	6.1613	+0.074
18.06 17:00	6.0612	+0.0267
18.06 16:00	6.214	+0.0262
18.06 15:00	6.1659	+0.0209
18.06 14:00	6.1321	-0.0545
18.06 13:00	6.1627	+0.0159
18.06 12:00	6.1112	-0.0095
18.06 11:00	6.2497	-0.0332
18.06 10:00	6.1128	-0.0035
18.06 09:00	6.0621	+0.0186
18.06 08:00	5.9661	+0.011
18.06 07:00	5.944	+0.0246
18.06 06:00	5.8648	+0.0189
18.06 05:00	5.7836	+0.0123
18.06 04:00	5.8484	-0.0383
18.06 03:00	5.9772	+0.0158
18.06 02:00	5.9635	+0.022
18.06 01:00	5.9535	+0.0537
18.06 00:00	5.9687	-0.0074
17.06 23:00	6.0096	+0.0119
17.06 22:00	5.937	-0.0152
17.06 21:00	5.975	-0.0164
17.06 20:00	6.0324	-0.0273
17.06 19:00	5.9949	-0.008
17.06 18:00	5.9532	-0.0806
17.06 17:00	5.998	+0.0045
17.06 16:00	5.9727	-0.0022
17.06 15:00	5.9028	+0.0107
17.06 14:00	5.9356	-0.0037
17.06 13:00	5.9871	+0.0477
17.06 12:00	5.9697	-0.1049
17.06 11:00	6.0578	-0.0196
17.06 10:00	6.1134	+0.0282
17.06 09:00	5.9998	+0.0025
17.06 08:00	5.9689	+0.0472
17.06 07:00	5.8936	-0.0079
17.06 06:00	5.9255	-0.0196
17.06 05:00	5.9268	-0.0489
17.06 04:00	6.0171	-0.062
17.06 03:00	6.1357	+0.0301
17.06 02:00	6.1485	+0.0009
17.06 01:00	6.1384	+0.028
17.06 00:00	6.1051	-0.0054
16.06 23:00	6.1648	+0.0195
16.06 22:00	6.1673	+0.0137
16.06 21:00	6.1489	-0.0276
16.06 20:00	6.148	+0.0196
16.06 19:00	6.1272	+0.0064
16.06 18:00	6.214	+0.0036
16.06 17:00	6.2334	-0.0184
16.06 16:00	6.28	-0.0044
16.06 15:00	6.284	+0.0003
16.06 14:00	6.2679	-0.0115
16.06 13:00	6.2514	+0.0167
16.06 12:00	6.2147	+0.0049
16.06 11:00	6.1385	-0.0024
16.06 10:00	6.0914	-0.0224
16.06 09:00	6.1196	+0.061
16.06 08:00	6.1023	-0.026
16.06 07:00	6.2156	-0.0835
16.06 06:00	6.1965	-0.0143
16.06 05:00	6.192	-0.01
16.06 04:00	6.2574	-0.0009
16.06 03:00	6.2309	-0.0004
16.06 02:00	6.2116	+0.0119
16.06 01:00	6.2027	+0.0065
16.06 00:00	6.1906	+0.007
15.06 23:00	6.1823	+0.0043
15.06 22:00	6.1934	+0.0043
15.06 21:00	6.2019	-0.0101
15.06 20:00	6.2133	+0.0026
15.06 19:00	6.2588	-0.0107
15.06 18:00	6.2828	-0.024
15.06 17:00	6.2823	+0.0196
15.06 16:00	6.2581	+0.0034
15.06 15:00	6.2593	-0.0026
15.06 14:00	6.2587	+0.009
15.06 13:00	6.2356	-0.017
15.06 12:00	6.2529	+0.02
15.06 11:00	6.1814	+0.0153
15.06 10:00	6.1776	+0.0027
15.06 09:00	6.1735	-0.0075
15.06 08:00	6.151	+0.0061
15.06 07:00	6.1198	+0.0084
15.06 06:00	6.137	+0.0023
15.06 05:00	6.1915	+0.0024
15.06 04:00	6.2275	+0.0174
15.06 03:00	6.2257	-0.0311
15.06 02:00	6.2497	+0.055
15.06 01:00	6.1879	+0.0075
15.06 00:00	6.2536	-0.0041
14.06 23:00	6.259	+0.0159
14.06 22:00	6.2598	-0.0208
14.06 21:00	6.2378	+0.0073
14.06 20:00	6.235	-0.0044
14.06 19:00	6.2105	+0.0046
14.06 18:00	6.1772	-0.0007
14.06 17:00	6.2771	-
14.06 16:00	6.264	+0.0273
14.06 15:00	6.1533	+0.0172
14.06 14:00	6.1256	+0.009
14.06 13:00	6.1045	-0.0261
14.06 12:00	6.1264	-0.0354
14.06 11:00	6.0917	-0.0007
14.06 10:00	6.0176	-0.0022
14.06 09:00	6.0436	+0.0027
14.06 08:00	6.0488	+0.0027
14.06 07:00	6.1183	-0.0106
14.06 06:00	6.2227	+0.0031
14.06 05:00	6.2431	+0.0021
14.06 04:00	6.2664	+0.0647
14.06 03:00	6.2355	-0.0391
14.06 02:00	6.2289	+0.0095
14.06 01:00	6.2589	+0.0127
14.06 00:00	6.2939	-0.0398
13.06 23:00	6.2933	+0.0241
13.06 22:00	6.2021	-0.0273
13.06 21:00	6.3271	-0.0367
13.06 20:00	6.3195	-0.0934
13.06 19:00	6.3492	-0.0246
13.06 18:00	6.3766	+0.0131
13.06 17:00	6.3429	+0.0618
13.06 16:00	6.3777	-0.0089
13.06 15:00	6.4293	+0.096
13.06 14:00	6.3425	-0.0017
13.06 13:00	6.3671	+0.033
13.06 12:00	6.3449	-0.0257
13.06 11:00	6.3619	-0.024
13.06 10:00	6.2943	+0.0136
13.06 09:00	6.2234	+0.0076
13.06 08:00	6.2137	-0.0098
13.06 07:00	6.2462	-0.0066
13.06 06:00	6.2188	-0.0373
13.06 05:00	6.2369	+0.0069
13.06 04:00	6.1863	-0.0114
13.06 03:00	6.1877	+0.0343
13.06 02:00	6.1423	-0.0329
13.06 01:00	6.1901	-0.0119
13.06 00:00	6.1629	+0.0246
12.06 23:00	6.1535	-0.0363
12.06 22:00	6.1929	+0.0211
12.06 21:00	6.1836	+0.0039
12.06 20:00	6.1814	+0.0202
12.06 19:00	6.1914	-0.0149
12.06 18:00	6.2421	+0.0184
12.06 17:00	6.2197	-0.0207
12.06 16:00	6.2091

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 5.7357

макс: 7.2394

за месяц:

6.0679

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.06.2019	6.1119	+0.135
17.06.2019	5.9769	-0.1994
16.06.2019	6.1763	-0.0354
15.06.2019	6.2117	+0.0345
14.06.2019	6.1772	-0.1076
13.06.2019	6.2848	+0.09
12.06.2019	6.1948	+0.1505
11.06.2019	6.0443	+0.3086
10.06.2019	5.7357	-0.0925
09.06.2019	5.8282	-0.6306
08.06.2019	6.4588	-0.0782
07.06.2019	6.537	-0.1659
06.06.2019	6.7029	-0.2558
05.06.2019	6.9587	-0.2807
04.06.2019	7.2394	+0.5349
03.06.2019	6.7045	+0.0567
02.06.2019	6.6478	-0.036
01.06.2019	6.6838	-0.1889
31.05.2019	6.8727	+0.4078
30.05.2019	6.4649	+0.0654
29.05.2019	6.3995	+0.0325
28.05.2019	6.367	+0.1186
27.05.2019	6.2484	-0.1118
26.05.2019	6.3602	-0.0945
25.05.2019	6.4547	-0.5544
24.05.2019	7.0091	-0.2077
23.05.2019	7.2168	+0.2509
22.05.2019	6.9659	+0.0982
21.05.2019	6.8677	-0.0253
20.05.2019	6.893	+0.2568
19.05.2019	6.6362

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 5.7357

макс: 7.2394

за квартал:

6.0679

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.06.2019	6.1119	+0.135
17.06.2019	5.9769	-0.1994
16.06.2019	6.1763	-0.0354
15.06.2019	6.2117	+0.0345
14.06.2019	6.1772	-0.1076
13.06.2019	6.2848	+0.09
12.06.2019	6.1948	+0.1505
11.06.2019	6.0443	+0.3086
10.06.2019	5.7357	-0.0925
09.06.2019	5.8282	-0.6306
08.06.2019	6.4588	-0.0782
07.06.2019	6.537	-0.1659
06.06.2019	6.7029	-0.2558
05.06.2019	6.9587	-0.2807
04.06.2019	7.2394	+0.5349
03.06.2019	6.7045	+0.0567
02.06.2019	6.6478	-0.036
01.06.2019	6.6838	-0.1889
31.05.2019	6.8727	+0.4078
30.05.2019	6.4649	+0.0654
29.05.2019	6.3995	+0.0325
28.05.2019	6.367	+0.1186
27.05.2019	6.2484	-0.1118
26.05.2019	6.3602	-0.0945
25.05.2019	6.4547	-0.5544
24.05.2019	7.0091	-0.2077
23.05.2019	7.2168	+0.2509
22.05.2019	6.9659	+0.0982
21.05.2019	6.8677	-0.0253
20.05.2019	6.893	+0.2568
19.05.2019	6.6362	-0.2872
18.05.2019	6.9234	-0.1745
17.05.2019	7.0979	+0.8705
16.05.2019	6.2274	-0.194
15.05.2019	6.4214