Курс норвежской кроны к Achain

Обновлено: 20.10.2018 08:50:02


	=
Калькулятор NOK - ACT / Обратный расчет: курс Achain к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно achain, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2458

макс: 4.4624

за сутки:

4.2458

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.10 08:50	4.2458	-0.0357
20.10 08:40	4.2815	-0.0246
20.10 08:30	4.3061	+0.0176
20.10 08:20	4.2885	-0.0085
20.10 08:10	4.297	-0.0493
20.10 08:00	4.3463	+0.0212
20.10 07:50	4.3251	+0.0463
20.10 07:40	4.2788	+0.0277
20.10 07:30	4.2511	-0.1071
20.10 07:20	4.3582	+0.0033
20.10 07:10	4.3549	+0.0777
20.10 07:00	4.2772	-0.0263
20.10 06:50	4.3035	-0.026
20.10 06:40	4.3295	+0.0133
20.10 06:30	4.3162	+0.012
20.10 06:20	4.3042	-0.045
20.10 06:10	4.3492	-0.039
20.10 06:00	4.3882	+0.0314
20.10 05:50	4.3568	+0.0387
20.10 05:40	4.3181	+0.0149
20.10 05:30	4.3032	-0.0565
20.10 05:20	4.3597	-0.018
20.10 05:10	4.3777	-0.0219
20.10 05:00	4.3996	+0.0736
20.10 04:50	4.326	+0.0257
20.10 04:40	4.3003	-0.0963
20.10 04:30	4.3966	-0.0011
20.10 04:20	4.3977	+0.0288
20.10 04:10	4.3689	+0.022
20.10 04:00	4.3469	-0.0436
20.10 03:50	4.3905	+0.0612
20.10 03:40	4.3293	-0.0095
20.10 03:30	4.3388	-0.0041
20.10 03:20	4.3429	-0.0344
20.10 03:10	4.3773	-0.0085
20.10 03:00	4.3858	+0.0966
20.10 02:50	4.2892	-0.0953
20.10 02:40	4.3845	+0.0328
20.10 02:30	4.3517	+0.0344
20.10 02:20	4.3173	-0.0628
20.10 02:10	4.3801	+0.0361
20.10 02:00	4.344	+0.0432
20.10 01:50	4.3008	-0.0678
20.10 01:40	4.3686	+0.003
20.10 01:30	4.3656	+0.0611
20.10 01:20	4.3045	-0.0231
20.10 01:10	4.3276	-0.033
20.10 01:00	4.3606	+0.0229
20.10 00:50	4.3377	+0.0247
20.10 00:40	4.313	+0.0161
20.10 00:30	4.2969	-0.0141
20.10 00:20	4.311	-0.0104
20.10 00:10	4.3214	-0.0307
20.10 00:00	4.3521	+0.0247
19.10 23:50	4.3274	+0.0517
19.10 23:40	4.2757	-0.0612
19.10 23:30	4.3369	+0.025
19.10 23:20	4.3119	-0.024
19.10 23:10	4.3359	-0.033
19.10 23:00	4.3689	+0.013
19.10 22:50	4.3559	+0.0749
19.10 22:40	4.281	-0.0897
19.10 22:30	4.3707	+0.0066
19.10 22:20	4.3641	+0.0124
19.10 22:10	4.3517	+0.0039
19.10 22:00	4.3478	+0.034
19.10 21:50	4.3138	-0.0275
19.10 21:40	4.3413	+0.0573
19.10 21:30	4.284	-0.0833
19.10 21:20	4.3673	+0.0499
19.10 21:10	4.3174	-0.0487
19.10 21:00	4.3661	+0.0512
19.10 20:50	4.3149	+0.0065
19.10 20:40	4.3084	-0.0012
19.10 20:30	4.3096	-0.0455
19.10 20:20	4.3551	+0.0442
19.10 20:10	4.3109	-0.0001
19.10 20:00	4.311	+0.0045
19.10 19:50	4.3065	-0.0509
19.10 19:40	4.3574	+0.0644
19.10 19:30	4.293	-0.0878
19.10 19:20	4.3808	-0.0014
19.10 19:10	4.3822	+0.0419
19.10 19:00	4.3403	+0.0212
19.10 18:50	4.3191	+0.0173
19.10 18:40	4.3018	-0.1042
19.10 18:30	4.406	+0.0084
19.10 18:20	4.3976	-0.0152
19.10 18:10	4.4128	+0.008
19.10 18:00	4.4048	-0.0141
19.10 17:50	4.4189	+0.015
19.10 17:40	4.4039	-0.0198
19.10 17:30	4.4237	+0.0186
19.10 17:20	4.4051	-0.025
19.10 17:10	4.4301	+0.0125
19.10 17:00	4.4176	+0.0256
19.10 16:50	4.392	-0.0041
19.10 16:40	4.3961	+0.025
19.10 16:30	4.3711	-0.0072
19.10 16:20	4.3783	+0.0209
19.10 16:10	4.3574	-0.024
19.10 16:00	4.3814	+0.0146
19.10 15:50	4.3668	-0.018
19.10 15:40	4.3848	+0.0211
19.10 15:30	4.3637	-0.0436
19.10 15:20	4.4073	+0.0553
19.10 15:10	4.352	-0.0842
19.10 15:00	4.4362	+0.0261
19.10 14:50	4.4101	-0.0381
19.10 14:40	4.4482	+0.0111
19.10 14:30	4.4371	+0.0682
19.10 14:20	4.3689	+0.022
19.10 14:10	4.3469	-0.1134
19.10 14:00	4.4603	+0.0334
19.10 13:50	4.4269	-0.0236
19.10 13:40	4.4505	+0.0907
19.10 13:30	4.3598	+0.0031
19.10 13:20	4.3567	-0.0028
19.10 13:10	4.3595	+0.0395
19.10 13:00	4.32	-0.094
19.10 12:50	4.414	+0.0736
19.10 12:40	4.3404	+0.0051
19.10 12:30	4.3353	+0.0086
19.10 12:20	4.3267	-0.0326
19.10 12:10	4.3593	+0.022
19.10 12:00	4.3373	-0.0382
19.10 10:50	4.3755	-0.0424
19.10 10:40	4.4179	+0.03
19.10 10:30	4.3879	+0.0191
19.10 10:20	4.3688	+0.0226
19.10 10:10	4.3462	-0.1162
19.10 10:00	4.4624	+0.0295
19.10 09:50	4.4329	+0.0414
19.10 09:40	4.3915	-0.0281
19.10 09:30	4.4196	+0.0255
19.10 09:20	4.3941	+0.0002
19.10 09:10	4.3939	-0.0056
19.10 09:00	4.3995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1231

макс: 4.5973

за неделю:

4.2458

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.0493
20.10 08:00	4.3463	+0.0777
20.10 07:00	4.2772	-0.039
20.10 06:00	4.3882	-0.0219
20.10 05:00	4.3996	+0.022
20.10 04:00	4.3469	-0.0085
20.10 03:00	4.3858	+0.0361
20.10 02:00	4.344	-0.033
20.10 01:00	4.3606	-0.0307
20.10 00:00	4.3521	-0.033
19.10 23:00	4.3689	+0.0039
19.10 22:00	4.3478	-0.0487
19.10 21:00	4.3661	-0.0001
19.10 20:00	4.311	+0.0419
19.10 19:00	4.3403	+0.008
19.10 18:00	4.4048	+0.0125
19.10 17:00	4.4176	-0.024
19.10 16:00	4.3814	-0.0842
19.10 15:00	4.4362	-0.1134
19.10 14:00	4.4603	+0.0395
19.10 13:00	4.32	+0.022
19.10 12:00	4.3373	-0.1162
19.10 10:00	4.4624	-0.0056
19.10 09:00	4.3995	+0.0237
19.10 08:00	4.3567	+0.0061
19.10 07:00	4.3666	-0.016
19.10 06:00	4.3726	+0.031
19.10 05:00	4.3421	+0.0205
19.10 03:00	4.3257	-0.0015
19.10 02:00	4.3172	+0.0056
19.10 01:00	4.2888	-0.001
19.10 00:00	4.2896	+0.0138
18.10 23:00	4.2798	+0.0033
18.10 22:00	4.2841	+0.0013
18.10 21:00	4.2949	-0.0014
18.10 20:00	4.2758	+0.0032
18.10 19:00	4.2645	-0.0084
18.10 18:00	4.3031	-0.0059
18.10 17:00	4.2918	-0.0001
18.10 16:00	4.2939	+0.004
18.10 15:00	4.2963	+0.0097
18.10 14:00	4.2781	-0.0021
18.10 13:00	4.2756	-0.0032
18.10 12:00	4.2633	+0.001
18.10 11:00	4.2405	-0.0028
18.10 10:00	4.2323	-
18.10 09:00	4.2488	-0.0031
18.10 08:00	4.2406	+0.0054
18.10 07:00	4.2425	-0.0119
18.10 06:00	4.2576	-0.032
18.10 05:00	4.3279	+0.01
18.10 04:00	4.3292	-0.0066
18.10 03:00	4.3493	+0.0072
18.10 02:00	4.3236	+0.0041
18.10 01:00	4.3106	-0.004
18.10 00:00	4.3446	+0.0074
17.10 23:00	4.3281	-
17.10 22:00	4.3391	+0.007
17.10 21:00	4.3105	-0.0016
17.10 20:00	4.3415	+0.0058
17.10 19:00	4.3128	+0.0375
17.10 18:00	4.4113	-0.026
17.10 17:00	4.4976	-0.0207
17.10 16:00	4.471	+0.0205
17.10 15:00	4.5041	-0.0869
17.10 14:00	4.5415	+0.0212
17.10 13:00	4.45	+0.0013
17.10 12:00	4.4688	-0.0679
17.10 11:00	4.4714	-0.0002
17.10 10:00	4.422	+0.0327
17.10 09:00	4.4736	+0.0444
17.10 08:00	4.4628	-0.0555
17.10 07:00	4.4791	+0.0295
17.10 06:00	4.4266	-0.0397
17.10 05:00	4.3541	+0.0096
17.10 04:00	4.2852	-0.1239
17.10 03:00	4.4223	-0.1308
17.10 02:00	4.4479	+0.0089
17.10 01:00	4.3027	-0.0132
17.10 00:00	4.4661	-0.0295
16.10 23:00	4.4572	+0.0203
16.10 22:00	4.453	-0.0278
16.10 21:00	4.4641	-0.0211
16.10 20:00	4.4504	+0.0089
16.10 19:00	4.4572	+0.016
16.10 18:00	4.4416	+0.0491
16.10 17:00	4.3996	+0.0199
16.10 16:00	4.4285	+0.0051
16.10 15:00	4.2899	+0.0069
16.10 14:00	4.3377	+0.007
16.10 13:00	4.3267	-0.0399
16.10 12:00	4.3707	+0.047
16.10 11:00	4.2874	-0.0007
16.10 10:00	4.3266	+0.005
16.10 09:00	4.311	+0.0227
16.10 08:00	4.3445	+0.0017
16.10 07:00	4.3399	-0.0121
16.10 06:00	4.3264	-0.0304
16.10 05:00	4.353	+0.0065
16.10 04:00	4.3685	+0.0231
16.10 03:00	4.3319	-0.0686
16.10 02:00	4.3749	+0.0046
16.10 01:00	4.3621	+0.0405
16.10 00:00	4.3315	-0.0112
15.10 23:00	4.4156	+0.0139
15.10 22:00	4.3952	-0.026
15.10 21:00	4.4114	+0.0329
15.10 20:00	4.3643	+0.0007
15.10 19:00	4.3973	+0.0013
15.10 18:00	4.4027	-0.0106
15.10 17:00	4.4235	+0.0287
15.10 16:00	4.4022	+0.0274
15.10 15:00	4.4022	-0.0002
15.10 14:00	4.401	-0.0019
15.10 13:00	4.3923	+0.0214
15.10 12:00	4.3616	+0.0298
15.10 11:00	4.3071	+0.1142
15.10 10:00	4.1231	-0.0544
15.10 09:00	4.4428	+0.0072
15.10 08:00	4.5973	+0.0025
15.10 07:00	4.5833	-0.0019
15.10 06:00	4.5337	-0.0217
15.10 05:00	4.4599	+0.0058
15.10 04:00	4.4887	+0.0088
15.10 03:00	4.4763	+0.015
15.10 02:00	4.4322	-0.0009
15.10 01:00	4.4138	+0.0085
15.10 00:00	4.3983	+0.0055
14.10 23:00	4.371	-0.0006
14.10 22:00	4.3986	+0.0128
14.10 21:00	4.3833	-0.0152
14.10 20:00	4.4226	-0.01
14.10 19:00	4.4175	-0.0108
14.10 18:00	4.4394	-0.0077
14.10 17:00	4.3905	-0.0079
14.10 16:00	4.3522	+0.0302
14.10 15:00	4.3888	+0.0178
14.10 14:00	4.3902	+0.076
14.10 13:00	4.3304	-0.0212
14.10 12:00	4.3904	+0.0024
14.10 11:00	4.3592	+0.0316
14.10 10:00	4.3442	+0.0727
14.10 09:00	4.3469	-0.0097
14.10 08:00	4.352	+0.0456
14.10 07:00	4.3087	+0.0563
14.10 06:00	4.3034	-0.0084
14.10 05:00	4.3235	-0.0198
14.10 04:00	4.3452	+0.017
14.10 03:00	4.2955	+0.009
14.10 02:00	4.2735	+0.0075
14.10 01:00	4.2861	+0.0063
14.10 00:00	4.2864	-0.0172
13.10 23:00	4.3246	+0.0452
13.10 22:00	4.2977	-0.0283
13.10 21:00	4.3102	+0.0011
13.10 20:00	4.3647	-0.1425
13.10 19:00	4.4582	-0.0146
13.10 18:00	4.3757	-0.0226
13.10 17:00	4.4208	-0.0021
13.10 16:00	4.5038	+0.0275
13.10 15:00	4.4085	-0.0097
13.10 14:00	4.4462	+0.0756
13.10 13:00	4.4222	+0.0242
13.10 12:00	4.4132	-0.0915
13.10 11:00	4.5246	+0.0867
13.10 10:00	4.4591	+0.0274
13.10 09:00	4.4995

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 3.6059

макс: 4.5973

за месяц:

4.2458

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.10.2018	4.3696	+0.0846
18.10.2018	4.285	-0.0991
17.10.2018	4.3841	+0.0069
16.10.2018	4.3772	-0.0326
15.10.2018	4.4098	+0.0309
14.10.2018	4.3789	-0.0411
13.10.2018	4.42	-0.0453
12.10.2018	4.4653	+0.1318
11.10.2018	4.3335	+0.4676
10.10.2018	3.8659	+0.1754
09.10.2018	3.6905	-0.0037
08.10.2018	3.6942	-0.0502
07.10.2018	3.7444	+0.0209
06.10.2018	3.7235	+0.0316
05.10.2018	3.6919	+0.0116
04.10.2018	3.6803	-0.1033
03.10.2018	3.7836	+0.1777
02.10.2018	3.6059	-0.0532
01.10.2018	3.6591	-0.1527
30.09.2018	3.8118	-0.2356
29.09.2018	4.0474	+0.04
28.09.2018	4.0074	-0.0601
27.09.2018	4.0675	-0.009
26.09.2018	4.0765	+0.0114
25.09.2018	4.0651	+0.2502
24.09.2018	3.8149	+0.1067
23.09.2018	3.7082	-0.0059
22.09.2018	3.7141	-0.0385
21.09.2018	3.7526	-0.2075
20.09.2018	3.9601	+0.0153
19.09.2018	3.9448

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4862

макс: 4.5973

за квартал:

4.2458

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.10.2018	4.3696	+0.0846
18.10.2018	4.285	-0.0991
17.10.2018	4.3841	+0.0069
16.10.2018	4.3772	-0.0326
15.10.2018	4.4098	+0.0309
14.10.2018	4.3789	-0.0411
13.10.2018	4.42	-0.0453
12.10.2018	4.4653	+0.1318
11.10.2018	4.3335	+0.4676
10.10.2018	3.8659	+0.1754
09.10.2018	3.6905	-0.0037
08.10.2018	3.6942	-0.0502
07.10.2018	3.7444	+0.0209
06.10.2018	3.7235	+0.0316
05.10.2018	3.6919	+0.0116
04.10.2018	3.6803	-0.1033
03.10.2018	3.7836	+0.1777
02.10.2018	3.6059	-0.0532
01.10.2018	3.6591	-0.1527
30.09.2018	3.8118	-0.2356
29.09.2018	4.0474	+0.04
28.09.2018	4.0074	-0.0601
27.09.2018	4.0675	-0.009
26.09.2018	4.0765	+0.0114
25.09.2018	4.0651	+0.2502
24.09.2018	3.8149	+0.1067
23.09.2018	3.7082	-0.0059
22.09.2018	3.7141	-0.0385
21.09.2018	3.7526	-0.2075
20.09.2018	3.9601	+0.0153
19.09.2018	3.9448	-0.0804
18.09.2018	4.0252	+0.1206
17.09.2018	3.9046	+0.0008
16.09.2018	3.9038	-0.0027
15.09.2018	3.9065	-0.0082
14.09.2018	3.9147	-0.109
13.09.2018	4.0237	-0.2028
12.09.2018	4.2265	+0.3203
11.09.2018	3.9062	+0.0807
10.09.2018	3.8255	+0.1019
09.09.2018	3.7236	+0.3396
08.09.2018	3.384	+0.0665
07.09.2018	3.3175	-0.1462
06.09.2018	3.4637	+0.5828
05.09.2018	2.8809	+0.2585
04.09.2018	2.6224	-0.0227
03.09.2018	2.6451	+0.1783
02.09.2018	2.4668	+0.0358
01.09.2018	2.431	-0.3742
31.08.2018	2.8052	-0.3917
30.08.2018	3.1969	+0.1261
29.08.2018	3.0708	-0.0763
28.08.2018	3.1471	-0.3053
27.08.2018	3.4524	+0.0455
26.08.2018	3.4069	+0.0466
25.08.2018	3.3603	-0.0804
24.08.2018	3.4407	-0.0961
23.08.2018	3.5368	+0.1419
22.08.2018	3.3949	-0.1329
21.08.2018	3.5278	+0.0183
20.08.2018	3.5095	-0.1021
19.08.2018	3.6116	+0.2694
18.08.2018	3.3422	-0.0613
17.08.2018	3.4035	-0.5378
16.08.2018	3.9413	+0.1579
15.08.2018	3.7834	-0.0829
14.08.2018	3.8663	+0.749
13.08.2018	3.1173	+0.1082
12.08.2018	3.0091	+0.0496
11.08.2018	2.9595	+0.359
10.08.2018	2.6005	+0.0618
09.08.2018	2.5387	+0.0879
08.08.2018	2.4508	+0.1397
07.08.2018	2.3111	-0.1374
06.08.2018	2.4485	-0.0289
05.08.2018	2.4774	-0.0082
04.08.2018	2.4856	+0.0987
03.08.2018	2.3869	+0.07
02.08.2018	2.3169	+0.0791
01.08.2018	2.2378	+0.2686
31.07.2018	1.9692	+0.2316
30.07.2018	1.7376	+0.048
29.07.2018	1.6896	+0.0308
28.07.2018	1.6588	+0.0671
27.07.2018	1.5917	+0.085
26.07.2018	1.5067	+0.0143
25.07.2018	1.4924	-0.0351
24.07.2018	1.5275	+0.0329
23.07.2018	1.4946	+0.0084
22.07.2018	1.4862	-0.0132
21.07.2018	1.4994