Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к AdEx
Курс норвежской кроны к AdEx
Обновлено: 19.01.2021 02:00:02
= | ||
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне
|
Оценить!
0
10010

Графики
Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.28402макс: 0.30033за сутки:
0.28501 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 19.01 02:00 0.28501 -0.00026 19.01 01:50 0.28527 -0.00114 19.01 01:40 0.28641 -0.00085 19.01 01:30 0.28726 +0.00069 19.01 01:20 0.28657 -4.0E-5 19.01 01:10 0.28661 -0.00134 19.01 01:00 0.28795 -0.00069 19.01 00:50 0.28864 -0.00126 19.01 00:40 0.2899 +0.00094 19.01 00:30 0.28896 +0.00012 19.01 00:20 0.28884 +0.0002 19.01 00:10 0.28864 -0.0006 19.01 00:00 0.28924 +0.00107 18.01 23:50 0.28817 +0.00057 18.01 23:40 0.2876 -0.00183 18.01 23:30 0.28943 -0.00033 18.01 23:20 0.28976 +0.00081 18.01 23:10 0.28895 +0.0002 18.01 23:00 0.28875 -0.00119 18.01 22:50 0.28994 +0.00052 18.01 22:40 0.28942 -0.00069 18.01 22:30 0.29011 +9.0E-5 18.01 22:20 0.29002 -0.00158 18.01 22:10 0.2916 +0.00022 18.01 22:00 0.29138 -0.00068 18.01 21:50 0.29206 -0.0003 18.01 21:40 0.29236 -0.00062 18.01 21:30 0.29298 +0.0007 18.01 21:20 0.29228 -0.00014 18.01 21:10 0.29242 +6.0E-5 18.01 21:00 0.29236 -3.0E-5 18.01 20:50 0.29239 -5.0E-5 18.01 20:40 0.29244 +0.00031 18.01 20:30 0.29213 -0.00042 18.01 20:20 0.29255 +0.00147 18.01 20:10 0.29108 -0.0013 18.01 20:00 0.29238 -0.00052 18.01 19:50 0.2929 +0.00116 18.01 19:40 0.29174 -0.00116 18.01 19:30 0.2929 +0.00111 18.01 19:20 0.29179 +0.00028 18.01 19:10 0.29151 +3.0E-5 18.01 18:50 0.29148 +0.00018 18.01 18:40 0.2913 +0.00026 18.01 18:30 0.29104 +8.0E-5 18.01 18:20 0.29096 -0.00118 18.01 18:10 0.29214 +3.0E-5 18.01 17:50 0.29211 -0.00157 18.01 17:40 0.29368 +0.00354 18.01 17:30 0.29014 -0.00054 18.01 17:20 0.29068 -0.00012 18.01 17:10 0.2908 +0.00029 18.01 17:00 0.29051 -0.00034 18.01 16:50 0.29085 -0.00029 18.01 16:40 0.29114 -0.00069 18.01 16:30 0.29183 +0.0016 18.01 16:20 0.29023 +0.00031 18.01 16:10 0.28992 -0.00024 18.01 16:00 0.29016 +7.0E-5 18.01 15:50 0.29009 +0.00131 18.01 15:40 0.28878 +0.00038 18.01 15:30 0.2884 +0.00438 18.01 15:20 0.28402 -0.00245 18.01 15:10 0.28647 +0.00014 18.01 15:00 0.28633 -0.00105 18.01 14:50 0.28738 -0.00102 18.01 14:40 0.2884 -0.00092 18.01 14:30 0.28932 -0.00097 18.01 14:20 0.29029 -0.00049 18.01 14:10 0.29078 +0.0013 18.01 14:00 0.28948 +0.00104 18.01 13:50 0.28844 -0.00062 18.01 13:40 0.28906 -0.00024 18.01 13:30 0.2893 +0.00106 18.01 13:20 0.28824 +0.00071 18.01 13:10 0.28753 -0.00087 18.01 13:00 0.2884 -0.00223 18.01 12:50 0.29063 -0.0002 18.01 12:40 0.29083 +0.00109 18.01 12:30 0.28974 +0.00178 18.01 12:20 0.28796 -0.00123 18.01 12:10 0.28919 -0.00077 18.01 12:00 0.28996 -0.00065 18.01 11:50 0.29061 +0.00055 18.01 11:40 0.29006 +0.00113 18.01 11:30 0.28893 -0.00016 18.01 11:20 0.28909 -0.00053 18.01 11:10 0.28962 -0.00035 18.01 11:00 0.28997 -0.00171 18.01 10:50 0.29168 +0.001 18.01 10:40 0.29068 -0.00061 18.01 10:30 0.29129 -0.00119 18.01 10:20 0.29248 -0.00255 18.01 10:10 0.29503 -0.00159 18.01 10:00 0.29662 -0.00213 18.01 09:50 0.29875 +0.00348 18.01 09:40 0.29527 -0.00085 18.01 09:30 0.29612 -0.00031 18.01 09:20 0.29643 -0.00081 18.01 09:10 0.29724 +0.00051 18.01 09:00 0.29673 -0.00146 18.01 08:50 0.29819 -0.00171 18.01 08:40 0.2999 +0.00024 18.01 08:30 0.29966 +0.00026 18.01 08:20 0.2994 +0.0021 18.01 08:10 0.2973 -0.0007 18.01 08:00 0.298 +0.00013 18.01 07:50 0.29787 -0.00013 18.01 07:40 0.298 +0.00047 18.01 07:30 0.29753 -0.00108 18.01 07:20 0.29861 +0.00015 18.01 07:10 0.29846 -0.00089 18.01 07:00 0.29935 +0.00064 18.01 06:50 0.29871 -0.00162 18.01 06:40 0.30033 +0.00404 18.01 06:30 0.29629 +0.00445 18.01 06:20 0.29184 -0.00045 18.01 06:10 0.29229 +0.00071 18.01 06:00 0.29158 -0.00042 18.01 05:50 0.292 -0.00042 18.01 05:40 0.29242 +0.0019 18.01 05:30 0.29052 -0.00116 18.01 05:20 0.29168 +0.00075 18.01 05:10 0.29093 -0.00048 18.01 05:00 0.29141 +0.0002 18.01 04:50 0.29121 -0.00126 18.01 04:40 0.29247 -0.00146 18.01 04:30 0.29393 +0.00223 18.01 04:20 0.2917 +0.00128 18.01 04:10 0.29042 -0.00123 18.01 03:50 0.29165 +0.00184 18.01 03:40 0.28981 +0.00107 18.01 03:30 0.28874 -0.00233 18.01 03:20 0.29107 +0.00097 18.01 03:10 0.2901 +0.00595 18.01 02:50 0.28415 -0.00066 18.01 02:40 0.28481 -0.00377 18.01 02:30 0.28858 +0.0005 18.01 02:20 0.28808 -0.00042 18.01 02:10 0.2885 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.27761макс: 0.35971за неделю:
0.28501 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 19.01 02:00 0.28501 -0.00134 19.01 01:00 0.28795 -0.0006 19.01 00:00 0.28924 +0.0002 18.01 23:00 0.28875 +0.00022 18.01 22:00 0.29138 +6.0E-5 18.01 21:00 0.29236 -0.0013 18.01 20:00 0.29238 +0.00029 18.01 17:00 0.29051 -0.00024 18.01 16:00 0.29016 +0.00014 18.01 15:00 0.28633 +0.0013 18.01 14:00 0.28948 -0.00087 18.01 13:00 0.2884 -0.00077 18.01 12:00 0.28996 -0.00035 18.01 11:00 0.28997 -0.00159 18.01 10:00 0.29662 +0.00051 18.01 09:00 0.29673 -0.0007 18.01 08:00 0.298 -0.00089 18.01 07:00 0.29935 +0.00071 18.01 06:00 0.29158 -0.00048 18.01 05:00 0.29141 +0.00079 18.01 02:00 0.28771 +0.00063 18.01 01:00 0.28489 -0.00196 18.01 00:00 0.29298 +0.00211 17.01 23:00 0.29258 -4.0E-5 17.01 22:00 0.29184 +0.00042 17.01 21:00 0.29372 -0.00023 17.01 20:00 0.29359 +0.00071 17.01 19:00 0.29449 -8.0E-5 17.01 18:00 0.29996 +0.00219 17.01 17:00 0.30108 +0.00056 17.01 16:00 0.30134 +0.00238 17.01 15:00 0.29893 +2.0E-5 17.01 14:00 0.3009 +0.00171 17.01 13:00 0.30844 +0.00244 17.01 11:00 0.3082 +0.00108 17.01 10:00 0.30252 +0.00021 17.01 09:00 0.30097 -0.00119 17.01 08:00 0.29869 -0.00458 17.01 07:00 0.29515 +2.0E-5 17.01 06:00 0.29371 -0.00112 17.01 05:00 0.29324 +0.0006 17.01 04:00 0.29287 -0.00067 17.01 02:00 0.29288 +0.00426 17.01 01:00 0.29313 -0.002 17.01 00:00 0.29185 +1.0E-5 16.01 23:00 0.29574 +0.00299 16.01 22:00 0.29287 +0.0001 16.01 21:00 0.2943 -0.0016 16.01 20:00 0.29492 -0.00236 16.01 19:00 0.28625 -0.00038 16.01 18:00 0.28685 +0.00272 16.01 17:00 0.28505 +0.00089 16.01 16:00 0.28675 -0.00119 16.01 15:00 0.28892 +0.00045 16.01 14:00 0.28917 -0.00214 16.01 13:00 0.28551 -0.00042 16.01 12:00 0.28694 +0.00086 16.01 11:00 0.28372 -0.00042 16.01 10:00 0.28721 -0.00261 16.01 09:00 0.29288 -0.00424 16.01 08:00 0.28963 -0.00191 16.01 07:00 0.29595 -0.00513 16.01 06:00 0.30104 -0.00789 16.01 05:00 0.29432 +0.0001 16.01 04:00 0.29563 +0.00096 16.01 02:00 0.29922 -0.00032 16.01 01:00 0.30735 -0.00315 16.01 00:00 0.31466 +0.00153 15.01 23:00 0.31401 -9.0E-5 15.01 21:00 0.30951 +0.00138 15.01 20:00 0.30929 +0.01163 15.01 19:00 0.31368 -0.00265 15.01 18:00 0.30755 +0.00066 15.01 17:00 0.30339 -0.00164 15.01 16:00 0.30561 +0.0012 15.01 15:00 0.30171 +0.00227 15.01 14:00 0.30028 -7.0E-5 15.01 13:00 0.30467 +0.00217 15.01 12:00 0.30539 -0.00173 15.01 11:00 0.30737 +0.00108 15.01 10:00 0.31314 +0.00095 15.01 08:00 0.30988 +0.00202 15.01 07:00 0.30708 +0.00358 15.01 05:00 0.30176 -0.00182 15.01 04:00 0.30475 +0.0005 15.01 03:00 0.29887 -0.00034 15.01 02:00 0.30428 -0.00169 15.01 01:00 0.30653 +0.0001 15.01 00:00 0.29929 +0.00225 14.01 23:00 0.29622 +0.00104 14.01 22:00 0.29855 +0.00052 14.01 21:00 0.29636 +0.00083 14.01 20:00 0.29528 -0.00071 14.01 19:00 0.29372 +0.00332 14.01 18:00 0.29073 +0.00076 14.01 17:00 0.28978 -0.00131 14.01 16:00 0.29213 +0.00197 14.01 15:00 0.29088 +0.00064 14.01 14:00 0.28919 -0.00238 14.01 13:00 0.28883 +0.00061 14.01 12:00 0.27761 -0.00285 14.01 11:00 0.28659 -0.0013 14.01 10:00 0.29011 +0.00291 14.01 09:00 0.2894 -0.00143 14.01 08:00 0.2877 -0.00571 14.01 07:00 0.29585 +0.00221 14.01 06:00 0.29873 +0.00066 14.01 04:00 0.31044 -0.00154 14.01 02:00 0.31282 -0.00106 14.01 00:00 0.3172 +0.0003 13.01 23:00 0.31589 -0.00123 13.01 22:00 0.3157 +0.00247 13.01 21:00 0.32103 -0.00233 13.01 20:00 0.325 -0.00057 13.01 19:00 0.3248 +0.00183 13.01 18:00 0.32646 -0.00205 13.01 17:00 0.32999 +0.00174 13.01 16:00 0.33235 +0.00045 13.01 14:00 0.32796 -0.00456 13.01 13:00 0.3322 +8.0E-5 13.01 12:00 0.33134 +0.0017 13.01 11:00 0.32821 +0.00273 13.01 10:00 0.33501 -0.00195 13.01 09:00 0.34276 -0.00062 13.01 08:00 0.34259 +0.00033 13.01 07:00 0.33854 -0.00169 13.01 06:00 0.34506 -0.00322 13.01 05:00 0.34704 -0.00182 13.01 04:00 0.34935 +0.00069 13.01 03:00 0.33853 -0.00411 13.01 02:00 0.34707 -0.00213 13.01 01:00 0.33363 -0.00231 13.01 00:00 0.34046 +0.00186 12.01 23:00 0.33531 +0.0002 12.01 22:00 0.33196 +0.00215 12.01 21:00 0.33455 -0.00167 12.01 20:00 0.33654 -0.00779 12.01 19:00 0.34747 -0.00344 12.01 18:00 0.35615 +0.00013 12.01 17:00 0.35156 -0.00198 12.01 16:00 0.34058 -0.00126 12.01 14:00 0.34851 +0.00152 12.01 13:00 0.33952 +0.00227 12.01 10:00 0.33802 -0.00386 12.01 09:00 0.34009 -0.00792 12.01 08:00 0.34981 -0.00045 12.01 06:00 0.35275 -0.00398 12.01 05:00 0.35971 -0.00036 12.01 04:00 0.35227 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.27761макс: 0.44355за месяц:
0.28501 Дата Курс +/- 17.01.2021 0.29664 +0.00603 16.01.2021 0.29061 -0.0156 15.01.2021 0.30621 +0.01342 14.01.2021 0.29279 -0.03526 13.01.2021 0.32805 -0.01431 12.01.2021 0.34236 -0.01935 11.01.2021 0.36171 +0.05558 10.01.2021 0.30613 -0.0059 09.01.2021 0.31203 +0.00725 08.01.2021 0.30478 +0.00615 07.01.2021 0.29863 -0.0187 06.01.2021 0.31733 -0.01228 05.01.2021 0.32961 -0.01791 04.01.2021 0.34752 +0.02424 03.01.2021 0.32328 -0.0089 02.01.2021 0.33218 +0.0023 01.01.2021 0.32988 -0.00598 31.12.2020 0.33586 -0.03672 30.12.2020 0.37258 -0.00766 29.12.2020 0.38024 +0.00957 28.12.2020 0.37067 -0.00895 27.12.2020 0.37962 -0.0255 26.12.2020 0.40512 -0.00618 25.12.2020 0.4113 -0.03225 24.12.2020 0.44355 +0.01367 23.12.2020 0.42988 +0.02055 22.12.2020 0.40933 +0.00742 21.12.2020 0.40191 +0.00026 20.12.2020 0.40165 +0.05865 19.12.2020 0.343 -0.09572 18.12.2020 0.43872 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 17.01.2021 0.29664 +0.00603 16.01.2021 0.29061 -0.0156 15.01.2021 0.30621 +0.01342 14.01.2021 0.29279 -0.03526 13.01.2021 0.32805 -0.01431 12.01.2021 0.34236 -0.01935 11.01.2021 0.36171 +0.05558 10.01.2021 0.30613 -0.0059 09.01.2021 0.31203 +0.00725 08.01.2021 0.30478 +0.00615 07.01.2021 0.29863 -0.0187 06.01.2021 0.31733 -0.01228 05.01.2021 0.32961 -0.01791 04.01.2021 0.34752 +0.02424 03.01.2021 0.32328 -0.0089 02.01.2021 0.33218 +0.0023 01.01.2021 0.32988 -0.00598 31.12.2020 0.33586 -0.03672 30.12.2020 0.37258 -0.00766 29.12.2020 0.38024 +0.00957 28.12.2020 0.37067 -0.00895 27.12.2020 0.37962 -0.0255 26.12.2020 0.40512 -0.00618 25.12.2020 0.4113 -0.03225 24.12.2020 0.44355 +0.01367 23.12.2020 0.42988 +0.02055 22.12.2020 0.40933 +0.00742 21.12.2020 0.40191 +0.00026 20.12.2020 0.40165 +0.05865 19.12.2020 0.343 -0.09572 18.12.2020 0.43872 -0.00398 17.12.2020 0.4427 -0.01171 16.12.2020 0.45441 +0.01431 15.12.2020 0.4401 +0.00372 14.12.2020 0.43638 +0.00521 13.12.2020 0.43117 -0.01034 12.12.2020 0.44151 -0.00414 11.12.2020 0.44565 +0.0216 10.12.2020 0.42405 +0.00074 09.12.2020 0.42331 +0.02906 08.12.2020 0.39425 +0.00297 07.12.2020 0.39128 +0.00116 06.12.2020 0.39012 -0.01155 05.12.2020 0.40167 +0.01234 04.12.2020 0.38933 +0.0128 03.12.2020 0.37653 +0.00707 02.12.2020 0.36946 -0.02274 01.12.2020 0.3922 -0.01222 30.11.2020 0.40442 +0.0011 29.11.2020 0.40332 -0.01222 28.11.2020 0.41554 -0.01109 27.11.2020 0.42663 +0.01776 26.11.2020 0.40887 +0.05049 25.11.2020 0.35838 -0.00145 24.11.2020 0.35983 +0.00879 23.11.2020 0.35104 -0.00997 22.11.2020 0.36101 -0.02162 21.11.2020 0.38263 -0.0106 20.11.2020 0.39323 -0.01849 19.11.2020 0.41172 -0.00298 18.11.2020 0.4147 +0.00163 17.11.2020 0.41307 -0.00721 16.11.2020 0.42028 +0.0159 15.11.2020 0.40438 +0.00305 14.11.2020 0.40133 -0.00104 13.11.2020 0.40237 -0.00629 12.11.2020 0.40866 +0.02023 11.11.2020 0.38843 -0.02198 10.11.2020 0.41041 -0.01371 09.11.2020 0.42412 +0.00945 08.11.2020 0.41467 -0.00205 07.11.2020 0.41672 -0.02801 06.11.2020 0.44473 -0.02688 05.11.2020 0.47161 -0.00682 04.11.2020 0.47843 -0.02588 03.11.2020 0.50431 +0.02784 02.11.2020 0.47647 -0.00291 01.11.2020 0.47938 -0.01399 31.10.2020 0.49337 -0.0226 30.10.2020 0.51597 +0.02769 29.10.2020 0.48828 -0.01498 28.10.2020 0.50326 +0.01974 27.10.2020 0.48352 +0.06733 26.10.2020 0.41619 -0.03284 25.10.2020 0.44903 +0.01353 24.10.2020 0.4355 -0.02915 23.10.2020 0.46465 -0.03468 22.10.2020 0.49933 -0.00734 21.10.2020 0.50667 -0.00402 20.10.2020 0.51069 +0.51069 19.10.2020 0