Меню сайта

Курс норвежской кроны к AdEx

Обновлено: 20.08.2018 00:50:01

=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.62222
    макс: 0.67151
    за сутки:
    0.63681

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.08 00:500.63681+6.0E-5
    20.08 00:400.63675+0.0056
    20.08 00:300.63115-0.0033
    20.08 00:200.63445+0.00227
    20.08 00:100.63218-0.00068
    20.08 00:000.63286-0.00756
    19.08 23:500.64042-0.00749
    19.08 23:400.64791+0.00041
    19.08 23:300.6475-0.00295
    19.08 23:200.65045+0.00117
    19.08 23:100.64928+0.00105
    19.08 23:000.64823-0.00087
    19.08 22:500.6491+0.0003
    19.08 22:400.6488-0.00126
    19.08 22:300.65006-0.00639
    19.08 22:200.65645-0.00034
    19.08 22:100.65679+0.00202
    19.08 22:000.65477-0.0019
    19.08 21:500.65667+0.00317
    19.08 21:400.6535+0.00125
    19.08 21:300.65225-0.0015
    19.08 21:200.65375+0.00021
    19.08 21:100.65354+0.00105
    19.08 21:000.65249+0.00497
    19.08 20:500.64752+0.00681
    19.08 20:400.64071+0.00166
    19.08 20:300.63905-0.00202
    19.08 20:200.64107+0.00155
    19.08 20:100.63952+0.00312
    19.08 20:000.6364-0.00076
    19.08 19:500.63716-0.00141
    19.08 19:400.63857+0.00369
    19.08 19:300.63488+0.00159
    19.08 19:200.63329+0.00413
    19.08 19:100.62916-0.0056
    19.08 19:000.63476+0.00374
    19.08 18:500.63102-4.0E-5
    19.08 18:400.63106+0.00073
    19.08 18:300.63033+0.00186
    19.08 18:200.62847+0.00191
    19.08 18:100.62656-0.00012
    19.08 18:000.62668+0.00299
    19.08 17:500.62369-0.00171
    19.08 17:400.6254+0.00318
    19.08 17:300.62222-0.00401
    19.08 17:200.62623-0.00012
    19.08 17:100.62635-0.00716
    19.08 17:000.63351+0.00221
    19.08 16:500.6313-0.00057
    19.08 16:400.63187-0.00065
    19.08 16:300.63252-0.00161
    19.08 16:200.63413-0.0033
    19.08 16:100.63743+0.00232
    19.08 16:000.63511-0.003
    19.08 15:500.63811-0.00075
    19.08 15:400.63886+0.00712
    19.08 15:300.63174+0.00104
    19.08 15:200.6307+0.00095
    19.08 15:100.62975-0.00066
    19.08 15:000.63041+0.00014
    19.08 14:500.63027-0.00208
    19.08 14:400.63235-0.00131
    19.08 14:300.63366+0.00043
    19.08 14:200.63323-0.00532
    19.08 14:100.63855+0.00067
    19.08 14:000.63788+0.00218
    19.08 13:500.6357-0.00247
    19.08 13:400.63817-0.00051
    19.08 13:300.63868-0.00023
    19.08 13:200.63891-0.00085
    19.08 13:100.63976-0.00234
    19.08 13:000.6421+0.0022
    19.08 12:500.6399-0.00149
    19.08 12:400.64139+0.00097
    19.08 12:300.64042-0.00033
    19.08 12:200.64075-0.00177
    19.08 12:100.64252-0.0001
    19.08 12:000.64262-0.00397
    19.08 11:500.64659-0.00095
    19.08 11:400.64754-0.00061
    19.08 11:300.64815-0.0015
    19.08 11:200.64965-0.00263
    19.08 11:100.65228-0.00237
    19.08 11:000.65465+0.0024
    19.08 10:500.65225+0.00333
    19.08 10:400.64892-0.00196
    19.08 10:300.65088+0.00022
    19.08 10:200.65066-0.0061
    19.08 10:100.65676+0.00324
    19.08 10:000.65352+0.00115
    19.08 09:500.65237-0.00032
    19.08 09:400.65269+0.00108
    19.08 09:300.65161-0.00035
    19.08 09:200.65196-0.00224
    19.08 09:100.6542-0.00128
    19.08 09:000.65548+0.00059
    19.08 08:500.65489-0.00339
    19.08 08:400.65828-0.00276
    19.08 08:300.66104+0.00165
    19.08 08:200.65939-0.00379
    19.08 08:100.66318-0.00155
    19.08 08:000.66473-0.00365
    19.08 07:500.66838+0.00196
    19.08 07:400.66642-0.00207
    19.08 07:300.66849+0.0007
    19.08 07:200.66779+0.00114
    19.08 07:100.66665+0.00127
    19.08 07:000.66538-0.00098
    19.08 06:500.66636-0.00028
    19.08 06:400.66664+0.00219
    19.08 06:300.66445-0.00014
    19.08 06:200.66459+0.00069
    19.08 06:100.6639-0.00055
    19.08 06:000.66445+0.0013
    19.08 05:500.66315-0.00255
    19.08 05:400.6657+0.00062
    19.08 05:300.66508-0.00081
    19.08 05:200.66589+0.00021
    19.08 05:100.66568+0.00321
    19.08 05:000.66247+0.00215
    19.08 04:500.66032-0.00045
    19.08 04:400.66077-0.00024
    19.08 04:300.66101-0.00321
    19.08 04:200.66422-0.00331
    19.08 04:100.66753-0.00398
    19.08 04:000.67151+0.00233
    19.08 03:500.66918-0.00094
    19.08 03:400.67012-0.00111
    19.08 03:300.67123+0.00087
    19.08 03:200.67036+0.00159
    19.08 03:100.66877+0.00434
    19.08 03:000.66443-0.00037
    19.08 02:500.6648+0.00341
    19.08 02:400.66139+0.00295
    19.08 02:300.65844-0.00246
    19.08 02:200.6609+0.00273
    19.08 02:100.65817-0.00484
    19.08 02:000.66301+0.00206
    19.08 01:500.66095-0.00106
    19.08 01:400.66201+0.00562
    19.08 01:300.65639-5.0E-5
    19.08 01:200.65644-0.00687
    19.08 01:100.66331+0.00191
    19.08 01:000.6614-0.00129
    19.08 00:500.66269
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.56324
    макс: 0.78004
    за неделю:
    0.63681

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00068
    20.08 00:000.63286+0.00105
    19.08 23:000.64823+0.00202
    19.08 22:000.65477+0.00105
    19.08 21:000.65249+0.00312
    19.08 20:000.6364-0.0056
    19.08 19:000.63476-0.00012
    19.08 18:000.62668-0.00716
    19.08 17:000.63351+0.00232
    19.08 16:000.63511-0.00066
    19.08 15:000.63041+0.00067
    19.08 14:000.63788-0.00234
    19.08 13:000.6421-0.0001
    19.08 12:000.64262-0.00237
    19.08 11:000.65465+0.00324
    19.08 10:000.65352-0.00128
    19.08 09:000.65548-0.00155
    19.08 08:000.66473+0.00127
    19.08 07:000.66538-0.00055
    19.08 06:000.66445+0.00321
    19.08 05:000.66247-0.00398
    19.08 04:000.67151+0.00434
    19.08 03:000.66443-0.00484
    19.08 02:000.66301+0.00191
    19.08 01:000.6614-0.00356
    19.08 00:000.67222+0.00054
    18.08 23:000.67311-0.00278
    18.08 22:000.67391-0.00389
    18.08 21:000.68371+0.00169
    18.08 20:000.68168-0.00137
    18.08 19:000.66886+0.02188
    18.08 18:000.64468+0.00205
    18.08 17:000.64264+0.00709
    18.08 16:000.61665+0.00118
    18.08 15:000.61058-0.00209
    18.08 14:000.61225+0.00015
    18.08 13:000.61456-0.00169
    18.08 12:000.61147-0.00255
    18.08 11:000.62264+0.01321
    18.08 10:000.60106+0.00155
    18.08 09:000.59423+0.00012
    18.08 08:000.59592-8.0E-5
    18.08 07:000.59246+0.00672
    18.08 06:000.59049+0.00071
    18.08 05:000.58435-0.00317
    18.08 04:000.56324+0.0068
    18.08 03:000.56999-0.00151
    18.08 02:000.57382+0.00262
    18.08 01:000.58672+0.00083
    18.08 00:000.59479-0.00125
    17.08 23:000.59928-0.00378
    17.08 22:000.59491+0.00343
    17.08 21:000.59838-0.00172
    17.08 20:000.60813+0.00014
    17.08 19:000.63261-0.00269
    17.08 18:000.63806-0.00017
    17.08 17:000.63445-0.00066
    17.08 16:000.63838+0.00194
    17.08 15:000.63927-0.00015
    17.08 14:000.63713+0.00124
    17.08 13:000.63445-0.00274
    17.08 12:000.63532-0.00559
    17.08 11:000.64264-0.00282
    17.08 10:000.64404+0.00717
    17.08 09:000.63812-0.00669
    17.08 08:000.63894-0.00393
    17.08 07:000.6619+0.00044
    17.08 06:000.65543+0.00656
    17.08 05:000.6682-0.01055
    17.08 04:000.68824-0.00315
    17.08 03:000.6994-0.00129
    17.08 02:000.70287+0.00066
    17.08 01:000.70623+0.00938
    17.08 00:000.69856-0.00299
    16.08 23:000.69268-0.00198
    16.08 22:000.69326+0.00347
    16.08 21:000.68795+0.00187
    16.08 20:000.69469+0.00103
    16.08 19:000.69355+0.00039
    16.08 18:000.70491+0.00144
    16.08 17:000.6896+0.00372
    16.08 16:000.68826-0.0036
    16.08 15:000.67185+0.00153
    16.08 14:000.66511+0.00098
    16.08 13:000.66904-0.00078
    16.08 12:000.67627+0.00109
    16.08 11:000.6762-0.00073
    16.08 10:000.69153-0.00084
    16.08 09:000.6869+0.00023
    16.08 08:000.68364+0.00192
    16.08 07:000.67697-0.00145
    16.08 06:000.67417+0.0008
    16.08 05:000.67064+0.00229
    16.08 04:000.6706+0.00139
    16.08 03:000.67283+0.00106
    16.08 02:000.65905-0.00158
    16.08 01:000.66108+1.0E-5
    16.08 00:000.66704+0.0167
    15.08 23:000.65309+0.00029
    15.08 22:000.63466-0.00702
    15.08 21:000.6402-0.00067
    15.08 20:000.63281+0.00305
    15.08 19:000.63613-0.00278
    15.08 18:000.64794-0.00099
    15.08 17:000.6493-0.00236
    15.08 16:000.65958+0.00152
    15.08 15:000.66123+0.00126
    15.08 14:000.66603-0.00504
    15.08 13:000.66527+0.00297
    15.08 12:000.66485+0.00398
    15.08 11:000.66469-0.00192
    15.08 10:000.68222+0.00013
    15.08 09:000.70363-0.00098
    15.08 08:000.70016+0.00059
    15.08 07:000.70794+0.00396
    15.08 06:000.70101-0.00734
    15.08 05:000.71199-0.00882
    15.08 04:000.71907-0.00549
    15.08 03:000.72488+0.00142
    15.08 02:000.75187-0.00043
    15.08 01:000.75598-0.00324
    15.08 00:000.76672+0.00551
    14.08 23:000.75902-5.0E-5
    14.08 22:000.76365+0.00871
    14.08 21:000.76961+0.00108
    14.08 20:000.77517+0.00423
    14.08 19:000.7557-0.0039
    14.08 18:000.78004+0.0023
    14.08 17:000.74905+0.00148
    14.08 16:000.74296+0.00207
    14.08 15:000.75664-0.00077
    14.08 14:000.75147-0.00144
    14.08 13:000.74538+0.00521
    14.08 12:000.74524+0.00255
    14.08 11:000.7444-0.0023
    14.08 10:000.7571+0.00993
    14.08 09:000.7454+0.00113
    14.08 08:000.7414+0.00077
    14.08 07:000.74026+0.00893
    14.08 06:000.75384+0.01616
    14.08 05:000.74497+0.00329
    14.08 04:000.71477+0.00093
    14.08 03:000.68102+0.00026
    14.08 02:000.67702+0.01231
    14.08 01:000.65258+0.00121
    14.08 00:000.64439+0.00403
    13.08 23:000.64532+0.00135
    13.08 22:000.63694+0.00338
    13.08 21:000.63515-0.0005
    13.08 20:000.6251-0.00465
    13.08 19:000.62079+0.00194
    13.08 18:000.59976-0.00107
    13.08 17:000.59888-0.00157
    13.08 16:000.59063-0.00211
    13.08 15:000.59012-3.0E-5
    13.08 14:000.58571+0.00012
    13.08 13:000.58654-0.00157
    13.08 12:000.58745+0.00088
    13.08 11:000.58776-0.00031
    13.08 10:000.58304+3.0E-5
    13.08 09:000.589-0.00103
    13.08 08:000.58591-0.00145
    13.08 07:000.58623-0.00026
    13.08 06:000.58527+0.00121
    13.08 05:000.58657+8.0E-5
    13.08 04:000.58681-0.00582
    13.08 03:000.59007+0.00082
    13.08 02:000.58689-0.00035
    13.08 01:000.5831
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.24358
    макс: 0.78004
    за месяц:
    0.63681
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.08.20180.62623-0.0017
    17.08.20180.62793-0.05839
    16.08.20180.68632+0.01888
    15.08.20180.66744-0.08441
    14.08.20180.75185+0.14403
    13.08.20180.60782+0.04094
    12.08.20180.56688+0.00554
    11.08.20180.56134+0.05721
    10.08.20180.50413+0.00148
    09.08.20180.50265+0.01461
    08.08.20180.48804+0.06869
    07.08.20180.41935+0.02049
    06.08.20180.39886-0.01706
    05.08.20180.41592+0.00749
    04.08.20180.40843+0.01595
    03.08.20180.39248+0.01011
    02.08.20180.38237+0.00143
    01.08.20180.38094+0.03941
    31.07.20180.34153+0.03064
    30.07.20180.31089+0.01182
    29.07.20180.29907-0.01185
    28.07.20180.31092+0.00333
    27.07.20180.30759+0.02116
    26.07.20180.28643+0.00624
    25.07.20180.28019+0.03661
    24.07.20180.24358-0.01759
    23.07.20180.26117-0.0567
    22.07.20180.31787-0.00253
    21.07.20180.3204+0.01325
    20.07.20180.30715+0.02268
    19.07.20180.28447
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.08.20180.62623-0.0017
    17.08.20180.62793-0.05839
    16.08.20180.68632+0.01888
    15.08.20180.66744-0.08441
    14.08.20180.75185+0.14403
    13.08.20180.60782+0.04094
    12.08.20180.56688+0.00554
    11.08.20180.56134+0.05721
    10.08.20180.50413+0.00148
    09.08.20180.50265+0.01461
    08.08.20180.48804+0.06869
    07.08.20180.41935+0.02049
    06.08.20180.39886-0.01706
    05.08.20180.41592+0.00749
    04.08.20180.40843+0.01595
    03.08.20180.39248+0.01011
    02.08.20180.38237+0.00143
    01.08.20180.38094+0.03941
    31.07.20180.34153+0.03064
    30.07.20180.31089+0.01182
    29.07.20180.29907-0.01185
    28.07.20180.31092+0.00333
    27.07.20180.30759+0.02116
    26.07.20180.28643+0.00624
    25.07.20180.28019+0.03661
    24.07.20180.24358-0.01759
    23.07.20180.26117-0.0567
    22.07.20180.31787-0.00253
    21.07.20180.3204+0.01325
    20.07.20180.30715+0.02268
    19.07.20180.28447+0.00471
    18.07.20180.27976-0.03187
    17.07.20180.31163-0.01547
    16.07.20180.3271-0.01466
    15.07.20180.34176-0.00756
    14.07.20180.34932+0.00582
    13.07.20180.3435-0.0014
    12.07.20180.3449+0.01376
    11.07.20180.33114+0.00078
    10.07.20180.33036+0.00883
    09.07.20180.32153+0.0139
    08.07.20180.30763-0.01425
    07.07.20180.32188+0.01655
    06.07.20180.30533+0.01577
    05.07.20180.28956-0.0017
    04.07.20180.29126+0.00425
    03.07.20180.28701-0.01374
    02.07.20180.30075-0.01462
    01.07.20180.31537+0.00336
    30.06.20180.31201-0.04458
    29.06.20180.35659+0.04073
    28.06.20180.31586-0.02858
    27.06.20180.34444-0.0034
    26.06.20180.34784-0.0072
    25.06.20180.35504-0.02235
    24.06.20180.37739+0.02608
    23.06.20180.35131+0.03058
    22.06.20180.32073+0.03014
    21.06.20180.29059+0.00703
    20.06.20180.28356+0.00262
    19.06.20180.28094-0.00874
    18.06.20180.28968+0.00049
    17.06.20180.28919-0.01355
    16.06.20180.30274-0.00271
    15.06.20180.30545-0.00319
    14.06.20180.30864-0.00604
    13.06.20180.31468+0.04476
    12.06.20180.26992-0.00451
    11.06.20180.27443+0.02528
    10.06.20180.24915+0.02964
    09.06.20180.21951+0.00367
    08.06.20180.21584+0.00947
    07.06.20180.20637+0.00525
    06.06.20180.20112+0.00045
    05.06.20180.20067+0.00526
    04.06.20180.19541+0.00703
    03.06.20180.18838-0.00424
    02.06.20180.19262-0.00561
    01.06.20180.19823-0.00101
    31.05.20180.19924-0.00107
    30.05.20180.20031-0.00184
    29.05.20180.20215+0.00109
    28.05.20180.20106+0.00144
    27.05.20180.19962+0.01075
    26.05.20180.18887-0.00111
    25.05.20180.18998-0.00384
    24.05.20180.19382+0.00895
    23.05.20180.18487+0.01952
    22.05.20180.16535+0.00799
    21.05.20180.15736+0.15736
    20.05.20180

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »