Меню сайта

Курс норвежской кроны к AdEx

Обновлено: 18.12.2018 16:10:01

=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2091
    макс: 1.283
    за сутки:
    1.2627

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.12 16:101.2627-0.0003
    18.12 16:001.263-0.0078
    18.12 15:501.2708+0.005
    18.12 15:401.2658+0.009
    18.12 15:301.2568-0.0002
    18.12 15:201.257+0.0043
    18.12 15:101.2527-0.0062
    18.12 15:001.2589-0.0097
    18.12 14:501.2686+0.0075
    18.12 14:401.2611-0.0073
    18.12 14:301.2684-0.002
    18.12 14:201.2704+0.0019
    18.12 14:101.2685+0.0003
    18.12 14:001.2682+0.0013
    18.12 13:501.2669+0.0005
    18.12 13:401.2664-0.0003
    18.12 13:301.2667-0.002
    18.12 13:201.2687-0.0014
    18.12 13:101.2701+0.002
    18.12 13:001.2681-0.0034
    18.12 12:501.2715-0.0089
    18.12 12:401.2804+0.0056
    18.12 12:301.2748-0.0082
    18.12 12:201.283+0.0082
    18.12 12:101.2748+0.0106
    18.12 12:001.2642+0.013
    18.12 11:501.2512+0.0102
    18.12 11:401.241+0.0212
    18.12 11:301.2198-0.0017
    18.12 11:201.2215-
    18.12 11:101.2215+0.0016
    18.12 11:001.2199+0.0008
    18.12 10:501.2191-0.0007
    18.12 10:401.2198-0.0106
    18.12 10:301.2304-0.0015
    18.12 10:201.2319+0.0091
    18.12 10:101.2228-0.0032
    18.12 10:001.226-0.0113
    18.12 09:501.2373-0.0003
    18.12 09:401.2376-0.0002
    18.12 09:301.2378+0.0002
    18.12 09:201.2376+0.0074
    18.12 09:101.2302-0.0009
    18.12 09:001.2311+0.0016
    18.12 08:501.2295-0.0006
    18.12 08:401.2301+0.0013
    18.12 08:301.2288+0.0076
    18.12 08:201.2212+0.0011
    18.12 08:101.2201+0.0082
    18.12 08:001.2119-0.0023
    18.12 07:501.2142-0.0079
    18.12 07:401.2221+0.0001
    18.12 07:301.222-0.0048
    18.12 07:201.2268-0.0018
    18.12 07:101.2286+0.0087
    18.12 07:001.2199-0.001
    18.12 06:501.2209-0.0018
    18.12 06:401.2227-0.0011
    18.12 06:301.2238-0.0053
    18.12 06:201.2291-0.0021
    18.12 06:101.2312+0.0006
    18.12 06:001.2306-0.0015
    18.12 05:501.2321+0.0003
    18.12 05:401.2318+0.0012
    18.12 05:301.2306+0.0002
    18.12 05:201.2304-0.0012
    18.12 05:101.2316-0.0087
    18.12 05:001.2403+0.0011
    18.12 04:501.2392+0.002
    18.12 04:401.2372-0.0022
    18.12 04:301.2394+0.0079
    18.12 04:201.2315+0.005
    18.12 04:101.2265-0.0019
    18.12 04:001.2284-0.0084
    18.12 03:501.2368+0.0188
    18.12 03:401.218+0.0025
    18.12 03:301.2155-0.0005
    18.12 03:201.216-0.0072
    18.12 03:101.2232+0.0052
    18.12 03:001.218+0.0089
    18.12 02:501.2091-0.002
    18.12 02:401.2111-0.0008
    18.12 02:301.2119-0.0069
    18.12 02:201.2188-0.0052
    18.12 02:101.224+0.0047
    18.12 02:001.2193+0.0088
    18.12 01:501.2105-0.011
    18.12 01:401.2215+0.0045
    18.12 01:301.217-0.0083
    18.12 01:201.2253+0.0049
    18.12 01:101.2204-0.0013
    18.12 01:001.2217-0.0056
    18.12 00:501.2273+0.0008
    18.12 00:401.2265+0.001
    18.12 00:301.2255-0.0009
    18.12 00:201.2264+0.01
    18.12 00:101.2164-0.0038
    18.12 00:001.2202-0.0035
    17.12 23:501.2237-0.0009
    17.12 23:401.2246+0.0015
    17.12 23:301.2231-0.0001
    17.12 23:201.2232-0.0003
    17.12 23:101.2235-0.0028
    17.12 23:001.2263+0.0052
    17.12 22:501.2211+0.0007
    17.12 22:401.2204-0.0085
    17.12 22:301.2289-0.0019
    17.12 22:201.2308-0.0025
    17.12 22:101.2333-0.0063
    17.12 22:001.2396-0.0018
    17.12 21:501.2414-0.0064
    17.12 21:401.2478+0.0063
    17.12 21:301.2415-0.0008
    17.12 21:201.2423-0.0044
    17.12 21:101.2467+0.0009
    17.12 21:001.2458-0.0071
    17.12 20:501.2529-0.001
    17.12 20:401.2539-0.0004
    17.12 20:301.2543-0.0008
    17.12 20:201.2551-0.0012
    17.12 20:101.2563+0.0041
    17.12 20:001.2522-0.008
    17.12 19:501.2602+0.0056
    17.12 19:401.2546+0.0084
    17.12 19:301.2462-0.01
    17.12 19:201.2562-0.0013
    17.12 19:101.2575-0.001
    17.12 19:001.2585-0.0085
    17.12 18:501.267-0.0001
    17.12 18:401.2671-0.0017
    17.12 18:301.2688+0.0093
    17.12 18:201.2595-0.0007
    17.12 18:101.2602+0.0017
    17.12 18:001.2585+0.0056
    17.12 17:501.2529-0.0111
    17.12 17:401.264+0.005
    17.12 17:301.259-0.0047
    17.12 17:201.2637+0.0062
    17.12 17:101.2575-0.0079
    17.12 17:001.2654+0.0086
    17.12 16:501.2568+0.0003
    17.12 16:401.2565+0.0049
    17.12 16:301.2516-0.0176
    17.12 16:201.2692+0.0147
    17.12 16:101.2545
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1963
    макс: 1.4275
    за неделю:
    1.2627

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0003
    18.12 16:001.263-0.0062
    18.12 15:001.2589+0.0003
    18.12 14:001.2682+0.002
    18.12 13:001.2681+0.0106
    18.12 12:001.2642+0.0016
    18.12 11:001.2199-0.0032
    18.12 10:001.226-0.0009
    18.12 09:001.2311+0.0082
    18.12 08:001.2119+0.0087
    18.12 07:001.2199+0.0006
    18.12 06:001.2306-0.0087
    18.12 05:001.2403-0.0019
    18.12 04:001.2284+0.0052
    18.12 03:001.218+0.0047
    18.12 02:001.2193-0.0013
    18.12 01:001.2217-0.0038
    18.12 00:001.2202-0.0028
    17.12 23:001.2263-0.0063
    17.12 22:001.2396+0.0009
    17.12 21:001.2458+0.0041
    17.12 20:001.2522-0.001
    17.12 19:001.2585+0.0017
    17.12 18:001.2585-0.0079
    17.12 17:001.2654-0.001
    17.12 16:001.2555+0.0061
    17.12 15:001.2466-0.0062
    17.12 14:001.26-0.0024
    17.12 13:001.2622-0.0091
    17.12 12:001.2504-0.0002
    17.12 11:001.2229+0.0071
    17.12 10:001.2153+0.0125
    17.12 09:001.1963+0.009
    17.12 08:001.2214+0.0096
    17.12 07:001.2098-0.0197
    17.12 06:001.2711+0.0031
    17.12 05:001.252-0.0198
    17.12 04:001.2399-0.0023
    17.12 03:001.3757-0.0027
    17.12 02:001.3771+0.0011
    17.12 01:001.3797-0.0007
    17.12 00:001.3751+0.0009
    16.12 23:001.3755-0.0015
    16.12 22:001.3836+0.0002
    16.12 21:001.3808-0.0006
    16.12 20:001.3817-0.0002
    16.12 19:001.3796-
    16.12 18:001.371+0.0037
    16.12 17:001.3643-0.0036
    16.12 16:001.3584-0.0015
    16.12 15:001.3552+0.0021
    16.12 14:001.362-0.0007
    16.12 13:001.35-0.0014
    16.12 12:001.3475+0.0022
    16.12 11:001.3501+0.0018
    16.12 10:001.3374-
    16.12 09:001.3338-0.001
    16.12 08:001.3512-0.0053
    16.12 07:001.3693-0.0027
    16.12 06:001.3829-0.0109
    16.12 05:001.4006-0.0058
    16.12 04:001.3974-0.007
    16.12 03:001.3913-0.0003
    16.12 02:001.3757-0.0014
    16.12 01:001.4008-0.0007
    16.12 00:001.4128-0.0002
    15.12 23:001.4196+0.0027
    15.12 22:001.4229+0.0021
    15.12 21:001.4245-0.0011
    15.12 20:001.4275+0.0044
    15.12 19:001.4212-0.0044
    15.12 18:001.4212+0.0046
    15.12 17:001.4178+0.0094
    15.12 16:001.3962-0.0077
    15.12 15:001.4002-0.0008
    15.12 14:001.3945+0.0007
    15.12 13:001.3997-0.0027
    15.12 12:001.3762-0.0005
    15.12 11:001.3767+0.0104
    15.12 10:001.3687+0.0008
    15.12 09:001.3624+0.0029
    15.12 08:001.358-0.0027
    15.12 07:001.357+0.0063
    15.12 06:001.3659-0.0027
    15.12 05:001.3763-0.0201
    15.12 04:001.3776+0.0321
    15.12 03:001.3385+0.0006
    15.12 02:001.3609-0.0057
    15.12 01:001.3937-0.0006
    15.12 00:001.3576-0.0003
    14.12 23:001.3582-0.0013
    14.12 22:001.3611-0.0004
    14.12 21:001.3572+0.006
    14.12 20:001.365+0.012
    14.12 19:001.3232+0.0033
    14.12 18:001.3216+0.0006
    14.12 17:001.3222-0.0001
    14.12 16:001.3145-0.002
    14.12 15:001.3137-0.0044
    14.12 14:001.3181+0.0115
    14.12 12:001.303-0.0003
    14.12 11:001.3148+0.0084
    14.12 10:001.3067-0.0012
    14.12 09:001.3046+0.0002
    14.12 08:001.2926-0.0007
    14.12 07:001.2911+0.0017
    14.12 06:001.2791+0.0011
    14.12 05:001.2662-0.0076
    14.12 04:001.2724-0.0418
    14.12 03:001.3196-0.003
    14.12 02:001.32+0.0154
    14.12 01:001.2949+0.011
    14.12 00:001.3003-0.0013
    13.12 23:001.2778+0.0012
    13.12 22:001.2621+0.0095
    13.12 21:001.2581+0.0005
    13.12 20:001.2588-0.0005
    13.12 19:001.2472-0.0002
    13.12 18:001.2451+0.0009
    13.12 17:001.2386-0.0015
    13.12 16:001.2394+0.0069
    13.12 15:001.2569-0.0003
    13.12 14:001.2544-0.0083
    13.12 13:001.2737-0.0022
    13.12 12:001.2574-0.0007
    13.12 11:001.2721-0.0015
    13.12 10:001.2721-0.0109
    13.12 09:001.29+0.0083
    13.12 08:001.263-
    13.12 07:001.2702+0.0065
    13.12 06:001.2645-0.0001
    13.12 05:001.2744-0.0063
    13.12 04:001.2537+0.0159
    13.12 03:001.2419-0.0025
    13.12 02:001.2853+0.0005
    13.12 01:001.289+0.0011
    13.12 00:001.288-0.0004
    12.12 23:001.2889+0.0024
    12.12 22:001.2891-0.0001
    12.12 21:001.2983+0.004
    12.12 20:001.2869-0.0084
    12.12 19:001.2964+0.0016
    12.12 18:001.3005+0.0003
    12.12 17:001.3006+0.0017
    12.12 16:001.2926+0.0163
    12.12 15:001.284+0.0021
    12.12 14:001.2915-0.0029
    12.12 13:001.2969-
    12.12 12:001.3035-0.0036
    12.12 11:001.3075+0.0003
    12.12 10:001.3101+0.0006
    12.12 09:001.3203+0.0015
    12.12 08:001.323-0.0009
    12.12 07:001.3254+0.0001
    12.12 06:001.2976-0.0029
    12.12 05:001.3074+0.0107
    12.12 04:001.2925+0.0022
    12.12 03:001.2681-0.0084
    12.12 02:001.262-0.0066
    12.12 01:001.2622-0.0046
    12.12 00:001.2831+0.0006
    11.12 23:001.2873-0.0001
    11.12 22:001.2865+0.0016
    11.12 21:001.2861-0.0014
    11.12 20:001.2986+0.0083
    11.12 19:001.3038-0.0046
    11.12 18:001.3077-0.0003
    11.12 17:001.305
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.79747
    макс: 1.4275
    за месяц:
    1.2627
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.12.20181.2412-0.1262
    16.12.20181.3674-0.0251
    15.12.20181.3925+0.0747
    14.12.20181.3178+0.0538
    13.12.20181.264-0.0341
    12.12.20181.2981+0.0216
    11.12.20181.2765+0.1079
    10.12.20181.1686-0.1528
    09.12.20181.3214-0.0457
    08.12.20181.3671-0.032
    07.12.20181.3991+0.233
    06.12.20181.1661+0.1107
    05.12.20181.0554+0.09575
    04.12.20180.95965-0.09015
    03.12.20181.0498+0.11736
    02.12.20180.93244+0.12808
    01.12.20180.80436-0.38504
    30.11.20181.1894+0.087
    29.11.20181.1024-0.002
    28.11.20181.1044-0.2872
    27.11.20181.3916+0.0525
    26.11.20181.3391-0.0775
    25.11.20181.4166+0.2399
    24.11.20181.1767-0.0473
    23.11.20181.224+0.0838
    22.11.20181.1402-0.0023
    21.11.20181.1425-0.0197
    20.11.20181.1622+0.24251
    19.11.20180.91969+0.12222
    18.11.20180.79747-0.02217
    17.11.20180.81964
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.47645
    макс: 1.4275
    за квартал:
    1.2627
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.12.20181.2412-0.1262
    16.12.20181.3674-0.0251
    15.12.20181.3925+0.0747
    14.12.20181.3178+0.0538
    13.12.20181.264-0.0341
    12.12.20181.2981+0.0216
    11.12.20181.2765+0.1079
    10.12.20181.1686-0.1528
    09.12.20181.3214-0.0457
    08.12.20181.3671-0.032
    07.12.20181.3991+0.233
    06.12.20181.1661+0.1107
    05.12.20181.0554+0.09575
    04.12.20180.95965-0.09015
    03.12.20181.0498+0.11736
    02.12.20180.93244+0.12808
    01.12.20180.80436-0.38504
    30.11.20181.1894+0.087
    29.11.20181.1024-0.002
    28.11.20181.1044-0.2872
    27.11.20181.3916+0.0525
    26.11.20181.3391-0.0775
    25.11.20181.4166+0.2399
    24.11.20181.1767-0.0473
    23.11.20181.224+0.0838
    22.11.20181.1402-0.0023
    21.11.20181.1425-0.0197
    20.11.20181.1622+0.24251
    19.11.20180.91969+0.12222
    18.11.20180.79747-0.02217
    17.11.20180.81964+0.02401
    16.11.20180.79563+0.01534
    15.11.20180.78029+0.12781
    14.11.20180.65248+0.08103
    13.11.20180.57145+0.00673
    12.11.20180.56472+0.01377
    11.11.20180.55095-0.01022
    10.11.20180.56117+0.0021
    09.11.20180.55907+0.00881
    08.11.20180.55026+0.00418
    07.11.20180.54608-0.01675
    06.11.20180.56283+0.01702
    05.11.20180.54581+0.0042
    04.11.20180.54161+0.01312
    03.11.20180.52849+0.01213
    02.11.20180.51636-0.00799
    01.11.20180.52435-0.00819
    31.10.20180.53254-0.01586
    30.10.20180.5484+0.0101
    29.10.20180.5383+0.0129
    28.10.20180.5254+0.00302
    27.10.20180.52238+0.0008
    26.10.20180.52158-0.00298
    25.10.20180.52456+0.00289
    24.10.20180.52167+0.00862
    23.10.20180.51305+0.00885
    22.10.20180.5042+0.0239
    21.10.20180.4803+0.00385
    20.10.20180.47645-0.08659
    19.10.20180.56304-0.00037
    18.10.20180.56341-0.00444
    17.10.20180.56785+0.00271
    16.10.20180.56514-0.04489
    15.10.20180.61003+0.01027
    14.10.20180.59976-0.00699
    13.10.20180.60675-0.0187
    12.10.20180.62545+0.03666
    11.10.20180.58879+0.03847
    10.10.20180.55032-0.02472
    09.10.20180.57504+0.00371
    08.10.20180.57133-0.0312
    07.10.20180.60253+0.00479
    06.10.20180.59774+0.00202
    05.10.20180.59572-0.02443
    04.10.20180.62015-0.01221
    03.10.20180.63236+0.0255
    02.10.20180.60686-0.00103
    01.10.20180.60789+0.01283
    30.09.20180.59506-0.02167
    29.09.20180.61673+0.00254
    28.09.20180.61419-0.00984
    27.09.20180.62403-0.00563
    26.09.20180.62966-0.01142
    25.09.20180.64108+0.00198
    24.09.20180.6391+0.0234
    23.09.20180.6157-0.01688
    22.09.20180.63258-0.01288
    21.09.20180.64546-0.05608
    20.09.20180.70154+0.00746
    19.09.20180.69408-0.00363
    18.09.20180.69771

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »