Курс норвежской кроны к AdEx

Обновлено: 20.08.2018 00:50:01


	=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.62222

макс: 0.67151

за сутки:

0.63681

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.08 00:50	0.63681	+6.0E-5
20.08 00:40	0.63675	+0.0056
20.08 00:30	0.63115	-0.0033
20.08 00:20	0.63445	+0.00227
20.08 00:10	0.63218	-0.00068
20.08 00:00	0.63286	-0.00756
19.08 23:50	0.64042	-0.00749
19.08 23:40	0.64791	+0.00041
19.08 23:30	0.6475	-0.00295
19.08 23:20	0.65045	+0.00117
19.08 23:10	0.64928	+0.00105
19.08 23:00	0.64823	-0.00087
19.08 22:50	0.6491	+0.0003
19.08 22:40	0.6488	-0.00126
19.08 22:30	0.65006	-0.00639
19.08 22:20	0.65645	-0.00034
19.08 22:10	0.65679	+0.00202
19.08 22:00	0.65477	-0.0019
19.08 21:50	0.65667	+0.00317
19.08 21:40	0.6535	+0.00125
19.08 21:30	0.65225	-0.0015
19.08 21:20	0.65375	+0.00021
19.08 21:10	0.65354	+0.00105
19.08 21:00	0.65249	+0.00497
19.08 20:50	0.64752	+0.00681
19.08 20:40	0.64071	+0.00166
19.08 20:30	0.63905	-0.00202
19.08 20:20	0.64107	+0.00155
19.08 20:10	0.63952	+0.00312
19.08 20:00	0.6364	-0.00076
19.08 19:50	0.63716	-0.00141
19.08 19:40	0.63857	+0.00369
19.08 19:30	0.63488	+0.00159
19.08 19:20	0.63329	+0.00413
19.08 19:10	0.62916	-0.0056
19.08 19:00	0.63476	+0.00374
19.08 18:50	0.63102	-4.0E-5
19.08 18:40	0.63106	+0.00073
19.08 18:30	0.63033	+0.00186
19.08 18:20	0.62847	+0.00191
19.08 18:10	0.62656	-0.00012
19.08 18:00	0.62668	+0.00299
19.08 17:50	0.62369	-0.00171
19.08 17:40	0.6254	+0.00318
19.08 17:30	0.62222	-0.00401
19.08 17:20	0.62623	-0.00012
19.08 17:10	0.62635	-0.00716
19.08 17:00	0.63351	+0.00221
19.08 16:50	0.6313	-0.00057
19.08 16:40	0.63187	-0.00065
19.08 16:30	0.63252	-0.00161
19.08 16:20	0.63413	-0.0033
19.08 16:10	0.63743	+0.00232
19.08 16:00	0.63511	-0.003
19.08 15:50	0.63811	-0.00075
19.08 15:40	0.63886	+0.00712
19.08 15:30	0.63174	+0.00104
19.08 15:20	0.6307	+0.00095
19.08 15:10	0.62975	-0.00066
19.08 15:00	0.63041	+0.00014
19.08 14:50	0.63027	-0.00208
19.08 14:40	0.63235	-0.00131
19.08 14:30	0.63366	+0.00043
19.08 14:20	0.63323	-0.00532
19.08 14:10	0.63855	+0.00067
19.08 14:00	0.63788	+0.00218
19.08 13:50	0.6357	-0.00247
19.08 13:40	0.63817	-0.00051
19.08 13:30	0.63868	-0.00023
19.08 13:20	0.63891	-0.00085
19.08 13:10	0.63976	-0.00234
19.08 13:00	0.6421	+0.0022
19.08 12:50	0.6399	-0.00149
19.08 12:40	0.64139	+0.00097
19.08 12:30	0.64042	-0.00033
19.08 12:20	0.64075	-0.00177
19.08 12:10	0.64252	-0.0001
19.08 12:00	0.64262	-0.00397
19.08 11:50	0.64659	-0.00095
19.08 11:40	0.64754	-0.00061
19.08 11:30	0.64815	-0.0015
19.08 11:20	0.64965	-0.00263
19.08 11:10	0.65228	-0.00237
19.08 11:00	0.65465	+0.0024
19.08 10:50	0.65225	+0.00333
19.08 10:40	0.64892	-0.00196
19.08 10:30	0.65088	+0.00022
19.08 10:20	0.65066	-0.0061
19.08 10:10	0.65676	+0.00324
19.08 10:00	0.65352	+0.00115
19.08 09:50	0.65237	-0.00032
19.08 09:40	0.65269	+0.00108
19.08 09:30	0.65161	-0.00035
19.08 09:20	0.65196	-0.00224
19.08 09:10	0.6542	-0.00128
19.08 09:00	0.65548	+0.00059
19.08 08:50	0.65489	-0.00339
19.08 08:40	0.65828	-0.00276
19.08 08:30	0.66104	+0.00165
19.08 08:20	0.65939	-0.00379
19.08 08:10	0.66318	-0.00155
19.08 08:00	0.66473	-0.00365
19.08 07:50	0.66838	+0.00196
19.08 07:40	0.66642	-0.00207
19.08 07:30	0.66849	+0.0007
19.08 07:20	0.66779	+0.00114
19.08 07:10	0.66665	+0.00127
19.08 07:00	0.66538	-0.00098
19.08 06:50	0.66636	-0.00028
19.08 06:40	0.66664	+0.00219
19.08 06:30	0.66445	-0.00014
19.08 06:20	0.66459	+0.00069
19.08 06:10	0.6639	-0.00055
19.08 06:00	0.66445	+0.0013
19.08 05:50	0.66315	-0.00255
19.08 05:40	0.6657	+0.00062
19.08 05:30	0.66508	-0.00081
19.08 05:20	0.66589	+0.00021
19.08 05:10	0.66568	+0.00321
19.08 05:00	0.66247	+0.00215
19.08 04:50	0.66032	-0.00045
19.08 04:40	0.66077	-0.00024
19.08 04:30	0.66101	-0.00321
19.08 04:20	0.66422	-0.00331
19.08 04:10	0.66753	-0.00398
19.08 04:00	0.67151	+0.00233
19.08 03:50	0.66918	-0.00094
19.08 03:40	0.67012	-0.00111
19.08 03:30	0.67123	+0.00087
19.08 03:20	0.67036	+0.00159
19.08 03:10	0.66877	+0.00434
19.08 03:00	0.66443	-0.00037
19.08 02:50	0.6648	+0.00341
19.08 02:40	0.66139	+0.00295
19.08 02:30	0.65844	-0.00246
19.08 02:20	0.6609	+0.00273
19.08 02:10	0.65817	-0.00484
19.08 02:00	0.66301	+0.00206
19.08 01:50	0.66095	-0.00106
19.08 01:40	0.66201	+0.00562
19.08 01:30	0.65639	-5.0E-5
19.08 01:20	0.65644	-0.00687
19.08 01:10	0.66331	+0.00191
19.08 01:00	0.6614	-0.00129
19.08 00:50	0.66269

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.56324

макс: 0.78004

за неделю:

0.63681

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.00068
20.08 00:00	0.63286	+0.00105
19.08 23:00	0.64823	+0.00202
19.08 22:00	0.65477	+0.00105
19.08 21:00	0.65249	+0.00312
19.08 20:00	0.6364	-0.0056
19.08 19:00	0.63476	-0.00012
19.08 18:00	0.62668	-0.00716
19.08 17:00	0.63351	+0.00232
19.08 16:00	0.63511	-0.00066
19.08 15:00	0.63041	+0.00067
19.08 14:00	0.63788	-0.00234
19.08 13:00	0.6421	-0.0001
19.08 12:00	0.64262	-0.00237
19.08 11:00	0.65465	+0.00324
19.08 10:00	0.65352	-0.00128
19.08 09:00	0.65548	-0.00155
19.08 08:00	0.66473	+0.00127
19.08 07:00	0.66538	-0.00055
19.08 06:00	0.66445	+0.00321
19.08 05:00	0.66247	-0.00398
19.08 04:00	0.67151	+0.00434
19.08 03:00	0.66443	-0.00484
19.08 02:00	0.66301	+0.00191
19.08 01:00	0.6614	-0.00356
19.08 00:00	0.67222	+0.00054
18.08 23:00	0.67311	-0.00278
18.08 22:00	0.67391	-0.00389
18.08 21:00	0.68371	+0.00169
18.08 20:00	0.68168	-0.00137
18.08 19:00	0.66886	+0.02188
18.08 18:00	0.64468	+0.00205
18.08 17:00	0.64264	+0.00709
18.08 16:00	0.61665	+0.00118
18.08 15:00	0.61058	-0.00209
18.08 14:00	0.61225	+0.00015
18.08 13:00	0.61456	-0.00169
18.08 12:00	0.61147	-0.00255
18.08 11:00	0.62264	+0.01321
18.08 10:00	0.60106	+0.00155
18.08 09:00	0.59423	+0.00012
18.08 08:00	0.59592	-8.0E-5
18.08 07:00	0.59246	+0.00672
18.08 06:00	0.59049	+0.00071
18.08 05:00	0.58435	-0.00317
18.08 04:00	0.56324	+0.0068
18.08 03:00	0.56999	-0.00151
18.08 02:00	0.57382	+0.00262
18.08 01:00	0.58672	+0.00083
18.08 00:00	0.59479	-0.00125
17.08 23:00	0.59928	-0.00378
17.08 22:00	0.59491	+0.00343
17.08 21:00	0.59838	-0.00172
17.08 20:00	0.60813	+0.00014
17.08 19:00	0.63261	-0.00269
17.08 18:00	0.63806	-0.00017
17.08 17:00	0.63445	-0.00066
17.08 16:00	0.63838	+0.00194
17.08 15:00	0.63927	-0.00015
17.08 14:00	0.63713	+0.00124
17.08 13:00	0.63445	-0.00274
17.08 12:00	0.63532	-0.00559
17.08 11:00	0.64264	-0.00282
17.08 10:00	0.64404	+0.00717
17.08 09:00	0.63812	-0.00669
17.08 08:00	0.63894	-0.00393
17.08 07:00	0.6619	+0.00044
17.08 06:00	0.65543	+0.00656
17.08 05:00	0.6682	-0.01055
17.08 04:00	0.68824	-0.00315
17.08 03:00	0.6994	-0.00129
17.08 02:00	0.70287	+0.00066
17.08 01:00	0.70623	+0.00938
17.08 00:00	0.69856	-0.00299
16.08 23:00	0.69268	-0.00198
16.08 22:00	0.69326	+0.00347
16.08 21:00	0.68795	+0.00187
16.08 20:00	0.69469	+0.00103
16.08 19:00	0.69355	+0.00039
16.08 18:00	0.70491	+0.00144
16.08 17:00	0.6896	+0.00372
16.08 16:00	0.68826	-0.0036
16.08 15:00	0.67185	+0.00153
16.08 14:00	0.66511	+0.00098
16.08 13:00	0.66904	-0.00078
16.08 12:00	0.67627	+0.00109
16.08 11:00	0.6762	-0.00073
16.08 10:00	0.69153	-0.00084
16.08 09:00	0.6869	+0.00023
16.08 08:00	0.68364	+0.00192
16.08 07:00	0.67697	-0.00145
16.08 06:00	0.67417	+0.0008
16.08 05:00	0.67064	+0.00229
16.08 04:00	0.6706	+0.00139
16.08 03:00	0.67283	+0.00106
16.08 02:00	0.65905	-0.00158
16.08 01:00	0.66108	+1.0E-5
16.08 00:00	0.66704	+0.0167
15.08 23:00	0.65309	+0.00029
15.08 22:00	0.63466	-0.00702
15.08 21:00	0.6402	-0.00067
15.08 20:00	0.63281	+0.00305
15.08 19:00	0.63613	-0.00278
15.08 18:00	0.64794	-0.00099
15.08 17:00	0.6493	-0.00236
15.08 16:00	0.65958	+0.00152
15.08 15:00	0.66123	+0.00126
15.08 14:00	0.66603	-0.00504
15.08 13:00	0.66527	+0.00297
15.08 12:00	0.66485	+0.00398
15.08 11:00	0.66469	-0.00192
15.08 10:00	0.68222	+0.00013
15.08 09:00	0.70363	-0.00098
15.08 08:00	0.70016	+0.00059
15.08 07:00	0.70794	+0.00396
15.08 06:00	0.70101	-0.00734
15.08 05:00	0.71199	-0.00882
15.08 04:00	0.71907	-0.00549
15.08 03:00	0.72488	+0.00142
15.08 02:00	0.75187	-0.00043
15.08 01:00	0.75598	-0.00324
15.08 00:00	0.76672	+0.00551
14.08 23:00	0.75902	-5.0E-5
14.08 22:00	0.76365	+0.00871
14.08 21:00	0.76961	+0.00108
14.08 20:00	0.77517	+0.00423
14.08 19:00	0.7557	-0.0039
14.08 18:00	0.78004	+0.0023
14.08 17:00	0.74905	+0.00148
14.08 16:00	0.74296	+0.00207
14.08 15:00	0.75664	-0.00077
14.08 14:00	0.75147	-0.00144
14.08 13:00	0.74538	+0.00521
14.08 12:00	0.74524	+0.00255
14.08 11:00	0.7444	-0.0023
14.08 10:00	0.7571	+0.00993
14.08 09:00	0.7454	+0.00113
14.08 08:00	0.7414	+0.00077
14.08 07:00	0.74026	+0.00893
14.08 06:00	0.75384	+0.01616
14.08 05:00	0.74497	+0.00329
14.08 04:00	0.71477	+0.00093
14.08 03:00	0.68102	+0.00026
14.08 02:00	0.67702	+0.01231
14.08 01:00	0.65258	+0.00121
14.08 00:00	0.64439	+0.00403
13.08 23:00	0.64532	+0.00135
13.08 22:00	0.63694	+0.00338
13.08 21:00	0.63515	-0.0005
13.08 20:00	0.6251	-0.00465
13.08 19:00	0.62079	+0.00194
13.08 18:00	0.59976	-0.00107
13.08 17:00	0.59888	-0.00157
13.08 16:00	0.59063	-0.00211
13.08 15:00	0.59012	-3.0E-5
13.08 14:00	0.58571	+0.00012
13.08 13:00	0.58654	-0.00157
13.08 12:00	0.58745	+0.00088
13.08 11:00	0.58776	-0.00031
13.08 10:00	0.58304	+3.0E-5
13.08 09:00	0.589	-0.00103
13.08 08:00	0.58591	-0.00145
13.08 07:00	0.58623	-0.00026
13.08 06:00	0.58527	+0.00121
13.08 05:00	0.58657	+8.0E-5
13.08 04:00	0.58681	-0.00582
13.08 03:00	0.59007	+0.00082
13.08 02:00	0.58689	-0.00035
13.08 01:00	0.5831

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.24358

макс: 0.78004

за месяц:

0.63681

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.08.2018	0.62623	-0.0017
17.08.2018	0.62793	-0.05839
16.08.2018	0.68632	+0.01888
15.08.2018	0.66744	-0.08441
14.08.2018	0.75185	+0.14403
13.08.2018	0.60782	+0.04094
12.08.2018	0.56688	+0.00554
11.08.2018	0.56134	+0.05721
10.08.2018	0.50413	+0.00148
09.08.2018	0.50265	+0.01461
08.08.2018	0.48804	+0.06869
07.08.2018	0.41935	+0.02049
06.08.2018	0.39886	-0.01706
05.08.2018	0.41592	+0.00749
04.08.2018	0.40843	+0.01595
03.08.2018	0.39248	+0.01011
02.08.2018	0.38237	+0.00143
01.08.2018	0.38094	+0.03941
31.07.2018	0.34153	+0.03064
30.07.2018	0.31089	+0.01182
29.07.2018	0.29907	-0.01185
28.07.2018	0.31092	+0.00333
27.07.2018	0.30759	+0.02116
26.07.2018	0.28643	+0.00624
25.07.2018	0.28019	+0.03661
24.07.2018	0.24358	-0.01759
23.07.2018	0.26117	-0.0567
22.07.2018	0.31787	-0.00253
21.07.2018	0.3204	+0.01325
20.07.2018	0.30715	+0.02268
19.07.2018	0.28447

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.08.2018	0.62623	-0.0017
17.08.2018	0.62793	-0.05839
16.08.2018	0.68632	+0.01888
15.08.2018	0.66744	-0.08441
14.08.2018	0.75185	+0.14403
13.08.2018	0.60782	+0.04094
12.08.2018	0.56688	+0.00554
11.08.2018	0.56134	+0.05721
10.08.2018	0.50413	+0.00148
09.08.2018	0.50265	+0.01461
08.08.2018	0.48804	+0.06869
07.08.2018	0.41935	+0.02049
06.08.2018	0.39886	-0.01706
05.08.2018	0.41592	+0.00749
04.08.2018	0.40843	+0.01595
03.08.2018	0.39248	+0.01011
02.08.2018	0.38237	+0.00143
01.08.2018	0.38094	+0.03941
31.07.2018	0.34153	+0.03064
30.07.2018	0.31089	+0.01182
29.07.2018	0.29907	-0.01185
28.07.2018	0.31092	+0.00333
27.07.2018	0.30759	+0.02116
26.07.2018	0.28643	+0.00624
25.07.2018	0.28019	+0.03661
24.07.2018	0.24358	-0.01759
23.07.2018	0.26117	-0.0567
22.07.2018	0.31787	-0.00253
21.07.2018	0.3204	+0.01325
20.07.2018	0.30715	+0.02268
19.07.2018	0.28447	+0.00471
18.07.2018	0.27976	-0.03187
17.07.2018	0.31163	-0.01547
16.07.2018	0.3271	-0.01466
15.07.2018	0.34176	-0.00756
14.07.2018	0.34932	+0.00582
13.07.2018	0.3435	-0.0014
12.07.2018	0.3449	+0.01376
11.07.2018	0.33114	+0.00078
10.07.2018	0.33036	+0.00883
09.07.2018	0.32153	+0.0139
08.07.2018	0.30763	-0.01425
07.07.2018	0.32188	+0.01655
06.07.2018	0.30533	+0.01577
05.07.2018	0.28956	-0.0017
04.07.2018	0.29126	+0.00425
03.07.2018	0.28701	-0.01374
02.07.2018	0.30075	-0.01462
01.07.2018	0.31537	+0.00336
30.06.2018	0.31201	-0.04458
29.06.2018	0.35659	+0.04073
28.06.2018	0.31586	-0.02858
27.06.2018	0.34444	-0.0034
26.06.2018	0.34784	-0.0072
25.06.2018	0.35504	-0.02235
24.06.2018	0.37739	+0.02608
23.06.2018	0.35131	+0.03058
22.06.2018	0.32073	+0.03014
21.06.2018	0.29059	+0.00703
20.06.2018	0.28356	+0.00262
19.06.2018	0.28094	-0.00874
18.06.2018	0.28968	+0.00049
17.06.2018	0.28919	-0.01355
16.06.2018	0.30274	-0.00271
15.06.2018	0.30545	-0.00319
14.06.2018	0.30864	-0.00604
13.06.2018	0.31468	+0.04476
12.06.2018	0.26992	-0.00451
11.06.2018	0.27443	+0.02528
10.06.2018	0.24915	+0.02964
09.06.2018	0.21951	+0.00367
08.06.2018	0.21584	+0.00947
07.06.2018	0.20637	+0.00525
06.06.2018	0.20112	+0.00045
05.06.2018	0.20067	+0.00526
04.06.2018	0.19541	+0.00703
03.06.2018	0.18838	-0.00424
02.06.2018	0.19262	-0.00561
01.06.2018	0.19823	-0.00101
31.05.2018	0.19924	-0.00107
30.05.2018	0.20031	-0.00184
29.05.2018	0.20215	+0.00109
28.05.2018	0.20106	+0.00144
27.05.2018	0.19962	+0.01075
26.05.2018	0.18887	-0.00111
25.05.2018	0.18998	-0.00384
24.05.2018	0.19382	+0.00895
23.05.2018	0.18487	+0.01952
22.05.2018	0.16535	+0.00799
21.05.2018	0.15736	+0.15736
20.05.2018	0