Курс норвежской кроны к AdEx

Обновлено: 20.10.2018 09:30:01


	=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.43377

макс: 0.5778

за сутки:

0.4644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.10 09:30	0.4644	-0.00405
20.10 09:20	0.46845	+0.00154
20.10 09:10	0.46691	+0.00967
20.10 09:00	0.45724	-0.00521
20.10 08:50	0.46245	-0.00062
20.10 08:40	0.46307	-0.00084
20.10 08:30	0.46391	+0.00278
20.10 08:20	0.46113	+0.00625
20.10 08:10	0.45488	+0.00039
20.10 08:00	0.45449	+0.00616
20.10 07:50	0.44833	+0.01456
20.10 07:40	0.43377	-0.01135
20.10 07:30	0.44512	-0.00688
20.10 07:20	0.452	-0.00894
20.10 07:10	0.46094	-0.00717
20.10 07:00	0.46811	-0.00198
20.10 06:50	0.47009	-0.01058
20.10 06:40	0.48067	+0.00608
20.10 06:30	0.47459	-0.03021
20.10 06:20	0.5048	-0.00102
20.10 06:10	0.50582	-0.00457
20.10 06:00	0.51039	-0.00293
20.10 05:50	0.51332	+0.0065
20.10 05:40	0.50682	+0.00458
20.10 05:30	0.50224	-0.00858
20.10 05:20	0.51082	+0.00047
20.10 05:10	0.51035	-0.00888
20.10 05:00	0.51923	-0.00392
20.10 04:50	0.52315	-0.00374
20.10 04:40	0.52689	-0.00309
20.10 04:30	0.52998	-0.00252
20.10 04:20	0.5325	-6.0E-5
20.10 04:10	0.53256	-0.00088
20.10 04:00	0.53344	+0.00294
20.10 03:50	0.5305	+0.00039
20.10 03:40	0.53011	+0.00421
20.10 03:30	0.5259	+0.00031
20.10 03:20	0.52559	+0.00451
20.10 03:10	0.52108	+0.00441
20.10 03:00	0.51667	+0.00054
20.10 02:50	0.51613	-0.00573
20.10 02:40	0.52186	+0.0008
20.10 02:30	0.52106	+0.00017
20.10 02:20	0.52089	-0.00331
20.10 02:10	0.5242	+0.01183
20.10 02:00	0.51237	+0.00012
20.10 01:50	0.51225	+2.0E-5
20.10 01:40	0.51223	-0.00185
20.10 01:30	0.51408	-0.00746
20.10 01:20	0.52154	+0.00015
20.10 01:10	0.52139	-0.0128
20.10 01:00	0.53419	-0.01586
20.10 00:50	0.55005	-0.00197
20.10 00:40	0.55202	-0.00296
20.10 00:30	0.55498	-0.0017
20.10 00:20	0.55668	+0.00041
20.10 00:10	0.55627	-0.00076
20.10 00:00	0.55703	-0.00323
19.10 23:50	0.56026	+0.00069
19.10 23:40	0.55957	+0.00167
19.10 23:30	0.5579	-0.0016
19.10 23:20	0.5595	-0.00085
19.10 23:10	0.56035	-0.00071
19.10 23:00	0.56106	+0.0003
19.10 22:50	0.56076	-0.00041
19.10 22:40	0.56117	+0.00208
19.10 22:30	0.55909	+0.00023
19.10 22:20	0.55886	+0.00084
19.10 22:10	0.55802	+0.0007
19.10 22:00	0.55732	+0.00025
19.10 21:50	0.55707	+0.00269
19.10 21:40	0.55438	-0.00244
19.10 21:30	0.55682	-0.00031
19.10 21:20	0.55713	-0.00165
19.10 21:10	0.55878	+0.00085
19.10 21:00	0.55793	-3.0E-5
19.10 20:50	0.55796	+0.00056
19.10 20:40	0.5574	-0.00269
19.10 20:30	0.56009	-0.00016
19.10 20:20	0.56025	-0.00041
19.10 20:10	0.56066	-0.00201
19.10 20:00	0.56267	+0.00085
19.10 19:50	0.56182	+0.00159
19.10 19:40	0.56023	-0.00064
19.10 19:30	0.56087	+0.00164
19.10 19:20	0.55923	-0.00111
19.10 19:10	0.56034	-1.0E-5
19.10 19:00	0.56035	-0.00029
19.10 18:50	0.56064	+0.00122
19.10 18:40	0.55942	-0.00167
19.10 18:30	0.56109	-0.00054
19.10 18:20	0.56163	-0.00171
19.10 18:10	0.56334	+0.00109
19.10 18:00	0.56225	-0.00227
19.10 17:50	0.56452	-0.00085
19.10 17:40	0.56537	-0.00041
19.10 17:30	0.56578	+0.00111
19.10 17:20	0.56467	-0.00459
19.10 17:10	0.56926	-0.0008
19.10 17:00	0.57006	+0.00367
19.10 16:50	0.56639	-0.00148
19.10 16:40	0.56787	+0.00033
19.10 16:30	0.56754	-0.00476
19.10 16:20	0.5723	-0.00038
19.10 16:10	0.57268	+0.00301
19.10 16:00	0.56967	-0.00022
19.10 15:50	0.56989	-0.00165
19.10 15:40	0.57154	+0.00183
19.10 15:30	0.56971	-0.00014
19.10 15:20	0.56985	-0.00059
19.10 15:10	0.57044	-0.00109
19.10 15:00	0.57153	+0.00078
19.10 14:50	0.57075	+0.00199
19.10 14:40	0.56876	-0.002
19.10 14:30	0.57076	+0.00151
19.10 14:20	0.56925	-0.00119
19.10 14:10	0.57044	+0.00178
19.10 14:00	0.56866	-0.0008
19.10 13:50	0.56946	-0.00475
19.10 13:40	0.57421	-0.00177
19.10 13:30	0.57598	+0.00019
19.10 13:20	0.57579	-0.00201
19.10 13:10	0.5778	+0.00268
19.10 13:00	0.57512	+7.0E-5
19.10 12:50	0.57505	-0.00017
19.10 12:40	0.57522	+0.00296
19.10 12:30	0.57226	-0.00014
19.10 12:20	0.5724	+0.00032
19.10 12:10	0.57208	-0.00026
19.10 12:00	0.57234	-0.00304
19.10 10:50	0.57538	+0.00053
19.10 10:40	0.57485	+0.00048
19.10 10:30	0.57437	+0.00145
19.10 10:20	0.57292	-0.00068
19.10 10:10	0.5736	+0.00029
19.10 10:00	0.57331	+0.00156
19.10 09:50	0.57175	-0.00167
19.10 09:40	0.57342	+0.00108
19.10 09:30	0.57234

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.43377

макс: 0.62719

за неделю:

0.4644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.00967
20.10 09:00	0.45724	+0.00039
20.10 08:00	0.45449	-0.00717
20.10 07:00	0.46811	-0.00457
20.10 06:00	0.51039	-0.00888
20.10 05:00	0.51923	-0.00088
20.10 04:00	0.53344	+0.00441
20.10 03:00	0.51667	+0.01183
20.10 02:00	0.51237	-0.0128
20.10 01:00	0.53419	-0.00076
20.10 00:00	0.55703	-0.00071
19.10 23:00	0.56106	+0.0007
19.10 22:00	0.55732	+0.00085
19.10 21:00	0.55793	-0.00201
19.10 20:00	0.56267	-1.0E-5
19.10 19:00	0.56035	+0.00109
19.10 18:00	0.56225	-0.0008
19.10 17:00	0.57006	+0.00301
19.10 16:00	0.56967	-0.00109
19.10 15:00	0.57153	+0.00178
19.10 14:00	0.56866	+0.00268
19.10 13:00	0.57512	-0.00026
19.10 12:00	0.57234	+0.00029
19.10 10:00	0.57331	+0.00075
19.10 09:00	0.57109	+0.00514
19.10 08:00	0.56639	+0.00189
19.10 07:00	0.5673	+0.00329
19.10 06:00	0.5654	+0.00175
19.10 05:00	0.56566	-0.00304
19.10 03:00	0.56292	-0.00123
19.10 02:00	0.57278	+0.00092
19.10 01:00	0.57134	-0.0004
19.10 00:00	0.56725	+0.00206
18.10 23:00	0.56864	+0.00035
18.10 22:00	0.57007	+0.00301
18.10 21:00	0.5697	+0.00106
18.10 20:00	0.56599	-0.00102
18.10 19:00	0.56527	+0.00319
18.10 18:00	0.55474	+0.00275
18.10 17:00	0.56088	-
18.10 16:00	0.56059	-0.00251
18.10 15:00	0.56472	+0.00037
18.10 14:00	0.56381	-0.00166
18.10 13:00	0.56326	+0.00016
18.10 12:00	0.56359	+0.00188
18.10 11:00	0.55893	-0.00115
18.10 10:00	0.56029	-0.00044
18.10 09:00	0.56089	+0.00535
18.10 08:00	0.5464	+0.0019
18.10 07:00	0.54903	-0.00178
18.10 06:00	0.56341	-0.00113
18.10 05:00	0.56315	+0.00034
18.10 04:00	0.5627	+0.00047
18.10 03:00	0.56391	+0.00259
18.10 02:00	0.56318	-0.00137
18.10 01:00	0.56521	+0.00021
18.10 00:00	0.56707	+0.00071
17.10 23:00	0.56784	-0.0004
17.10 22:00	0.56301	+0.00043
17.10 21:00	0.55964	-6.0E-5
17.10 20:00	0.56365	-0.00212
17.10 19:00	0.56488	-0.00029
17.10 18:00	0.56182	+0.00098
17.10 17:00	0.56437	-0.00261
17.10 16:00	0.5666	+0.0013
17.10 15:00	0.57114	-0.00696
17.10 14:00	0.58067	+0.00472
17.10 13:00	0.57858	+0.00713
17.10 12:00	0.56885	-0.00168
17.10 11:00	0.5667	-0.00607
17.10 10:00	0.57282	+0.0004
17.10 09:00	0.57919	-0.00284
17.10 08:00	0.57659	-0.00018
17.10 07:00	0.5782	+0.00101
17.10 06:00	0.57833	+0.00092
17.10 05:00	0.57815	+0.00345
17.10 04:00	0.57054	+0.00204
17.10 03:00	0.5601	+0.00056
17.10 02:00	0.56733	+0.00044
17.10 01:00	0.56652	+0.00049
17.10 00:00	0.54906	-0.00119
16.10 23:00	0.54437	-0.0007
16.10 22:00	0.55487	+0.00068
16.10 21:00	0.54748	-0.00265
16.10 20:00	0.55834	+0.00396
16.10 19:00	0.55091	-0.0049
16.10 18:00	0.5527	-0.00412
16.10 17:00	0.57069	+0.00148
16.10 16:00	0.56639	+0.00319
16.10 15:00	0.56245	-0.00142
16.10 14:00	0.56119	-0.0007
16.10 13:00	0.55416	-0.00124
16.10 12:00	0.56322	+0.00334
16.10 11:00	0.55911	+0.0004
16.10 10:00	0.56248	-0.00161
16.10 09:00	0.56257	-0.00415
16.10 08:00	0.56198	-0.00016
16.10 07:00	0.59165	-0.00074
16.10 06:00	0.5906	-0.00584
16.10 05:00	0.59915	-0.00064
16.10 04:00	0.60452	-0.00062
16.10 03:00	0.6055	-0.0005
16.10 02:00	0.61027	+0.00052
16.10 01:00	0.61474	+0.0014
16.10 00:00	0.61164	+0.00055
15.10 23:00	0.61506	+0.00105
15.10 22:00	0.61041	+0.00044
15.10 21:00	0.60429	-0.00047
15.10 20:00	0.60346	-0.00149
15.10 19:00	0.60522	+0.00141
15.10 18:00	0.60664	+0.00118
15.10 17:00	0.60502	+0.00215
15.10 16:00	0.60195	-0.00132
15.10 15:00	0.60355	+0.00187
15.10 14:00	0.60078	-0.00274
15.10 13:00	0.60627	+0.00045
15.10 12:00	0.60308	-0.00141
15.10 11:00	0.61261	+0.03244
15.10 10:00	0.58225	-0.00912
15.10 09:00	0.5984	-0.00064
15.10 08:00	0.62484	+0.00015
15.10 07:00	0.62719	+0.00013
15.10 06:00	0.62511	-0.00186
15.10 05:00	0.62291	+0.00288
15.10 04:00	0.61764	+0.00031
15.10 03:00	0.60884	+0.00161
15.10 02:00	0.60677	-0.00104
15.10 01:00	0.60927	-0.00027
15.10 00:00	0.60668	+0.00022
14.10 23:00	0.59	+0.00218
14.10 22:00	0.58692	+0.00088
14.10 21:00	0.58857	-0.00323
14.10 20:00	0.5952	-0.00062
14.10 19:00	0.59626	-0.00048
14.10 18:00	0.60102	-0.00145
14.10 17:00	0.60013	-0.00339
14.10 16:00	0.59838	+0.0028
14.10 15:00	0.59991	-0.00197
14.10 14:00	0.59951	-0.00162
14.10 13:00	0.60429	-0.00215
14.10 12:00	0.60839	+4.0E-5
14.10 11:00	0.60476	+0.00017
14.10 10:00	0.60595	+0.0002
14.10 09:00	0.60428	-0.00055
14.10 08:00	0.60451	-0.00146
14.10 07:00	0.60993	+0.00407
14.10 06:00	0.59777	-0.00169
14.10 05:00	0.59431	-0.00031
14.10 04:00	0.59115	-0.00123
14.10 03:00	0.58835	+0.00138
14.10 02:00	0.58736	+0.00185
14.10 01:00	0.58858	+3.0E-5
14.10 00:00	0.59031	+0.00138
13.10 23:00	0.58865	+0.00255
13.10 22:00	0.58443	-0.0037
13.10 21:00	0.59335	+0.00365
13.10 20:00	0.59028	-0.00306
13.10 19:00	0.5819	-0.00522
13.10 18:00	0.60478	+0.00156
13.10 17:00	0.60579	-0.00026
13.10 16:00	0.60687	+0.00267
13.10 15:00	0.59761	-0.00171
13.10 14:00	0.60694	+0.00031
13.10 13:00	0.6118	-0.00489
13.10 12:00	0.61792	+0.00069
13.10 11:00	0.61519	+0.00703
13.10 10:00	0.60588

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.43377

макс: 0.70154

за месяц:

0.4644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.10.2018	0.56304	-0.00037
18.10.2018	0.56341	-0.00444
17.10.2018	0.56785	+0.00271
16.10.2018	0.56514	-0.04489
15.10.2018	0.61003	+0.01027
14.10.2018	0.59976	-0.00699
13.10.2018	0.60675	-0.0187
12.10.2018	0.62545	+0.03666
11.10.2018	0.58879	+0.03847
10.10.2018	0.55032	-0.02472
09.10.2018	0.57504	+0.00371
08.10.2018	0.57133	-0.0312
07.10.2018	0.60253	+0.00479
06.10.2018	0.59774	+0.00202
05.10.2018	0.59572	-0.02443
04.10.2018	0.62015	-0.01221
03.10.2018	0.63236	+0.0255
02.10.2018	0.60686	-0.00103
01.10.2018	0.60789	+0.01283
30.09.2018	0.59506	-0.02167
29.09.2018	0.61673	+0.00254
28.09.2018	0.61419	-0.00984
27.09.2018	0.62403	-0.00563
26.09.2018	0.62966	-0.01142
25.09.2018	0.64108	+0.00198
24.09.2018	0.6391	+0.0234
23.09.2018	0.6157	-0.01688
22.09.2018	0.63258	-0.01288
21.09.2018	0.64546	-0.05608
20.09.2018	0.70154	+0.00746
19.09.2018	0.69408

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.24358

макс: 0.79707

за квартал:

0.4644

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.10.2018	0.56304	-0.00037
18.10.2018	0.56341	-0.00444
17.10.2018	0.56785	+0.00271
16.10.2018	0.56514	-0.04489
15.10.2018	0.61003	+0.01027
14.10.2018	0.59976	-0.00699
13.10.2018	0.60675	-0.0187
12.10.2018	0.62545	+0.03666
11.10.2018	0.58879	+0.03847
10.10.2018	0.55032	-0.02472
09.10.2018	0.57504	+0.00371
08.10.2018	0.57133	-0.0312
07.10.2018	0.60253	+0.00479
06.10.2018	0.59774	+0.00202
05.10.2018	0.59572	-0.02443
04.10.2018	0.62015	-0.01221
03.10.2018	0.63236	+0.0255
02.10.2018	0.60686	-0.00103
01.10.2018	0.60789	+0.01283
30.09.2018	0.59506	-0.02167
29.09.2018	0.61673	+0.00254
28.09.2018	0.61419	-0.00984
27.09.2018	0.62403	-0.00563
26.09.2018	0.62966	-0.01142
25.09.2018	0.64108	+0.00198
24.09.2018	0.6391	+0.0234
23.09.2018	0.6157	-0.01688
22.09.2018	0.63258	-0.01288
21.09.2018	0.64546	-0.05608
20.09.2018	0.70154	+0.00746
19.09.2018	0.69408	-0.00363
18.09.2018	0.69771	+0.03783
17.09.2018	0.65988	-0.00089
16.09.2018	0.66077	-0.06129
15.09.2018	0.72206	-0.00579
14.09.2018	0.72785	-0.02246
13.09.2018	0.75031	-0.04676
12.09.2018	0.79707	+0.06506
11.09.2018	0.73201	+0.03685
10.09.2018	0.69516	-0.01222
09.09.2018	0.70738	-0.00031
08.09.2018	0.70769	+0.00862
07.09.2018	0.69907	-0.01639
06.09.2018	0.71546	+0.12572
05.09.2018	0.58974	+0.05014
04.09.2018	0.5396	-0.0103
03.09.2018	0.5499	+0.00614
02.09.2018	0.54376	+0.00277
01.09.2018	0.54099	-0.03488
31.08.2018	0.57587	-0.01999
30.08.2018	0.59586	+0.01787
29.08.2018	0.57799	+0.00426
28.08.2018	0.57373	-0.05289
27.08.2018	0.62662	-0.01344
26.08.2018	0.64006	-0.00552
25.08.2018	0.64558	-0.01275
24.08.2018	0.65833	-0.03654
23.08.2018	0.69487	+0.02407
22.08.2018	0.6708	+0.00302
21.08.2018	0.66778	+0.02301
20.08.2018	0.64477	-0.00125
19.08.2018	0.64602	+0.01979
18.08.2018	0.62623	-0.0017
17.08.2018	0.62793	-0.05839
16.08.2018	0.68632	+0.01888
15.08.2018	0.66744	-0.08441
14.08.2018	0.75185	+0.14403
13.08.2018	0.60782	+0.04094
12.08.2018	0.56688	+0.00554
11.08.2018	0.56134	+0.05721
10.08.2018	0.50413	+0.00148
09.08.2018	0.50265	+0.01461
08.08.2018	0.48804	+0.06869
07.08.2018	0.41935	+0.02049
06.08.2018	0.39886	-0.01706
05.08.2018	0.41592	+0.00749
04.08.2018	0.40843	+0.01595
03.08.2018	0.39248	+0.01011
02.08.2018	0.38237	+0.00143
01.08.2018	0.38094	+0.03941
31.07.2018	0.34153	+0.03064
30.07.2018	0.31089	+0.01182
29.07.2018	0.29907	-0.01185
28.07.2018	0.31092	+0.00333
27.07.2018	0.30759	+0.02116
26.07.2018	0.28643	+0.00624
25.07.2018	0.28019	+0.03661
24.07.2018	0.24358	-0.01759
23.07.2018	0.26117	-0.0567
22.07.2018	0.31787	-0.00253
21.07.2018	0.3204