Меню сайта

Курс норвежской кроны к AdEx

Обновлено: 20.06.2019 20:30:01

=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне
Обменять норвежская крона на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.68234
    макс: 0.75342
    за сутки:
    0.75097

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    20.06 20:300.75097+0.00152
    20.06 20:200.74945-0.0025
    20.06 20:100.75195-0.00147
    20.06 20:000.75342+0.00239
    20.06 19:500.75103+0.00017
    20.06 19:400.75086-0.00018
    20.06 19:300.75104+0.00193
    20.06 19:200.74911+0.00199
    20.06 19:100.74712+0.00188
    20.06 19:000.74524+3.0E-5
    20.06 18:500.74521+0.00114
    20.06 18:400.74407+0.00225
    20.06 18:300.74182+0.00231
    20.06 18:200.73951-0.00036
    20.06 18:100.73987+0.00364
    20.06 18:000.73623+0.00263
    20.06 17:500.7336+0.00054
    20.06 17:400.73306-0.00062
    20.06 17:300.73368+0.00039
    20.06 17:200.73329-0.00203
    20.06 17:100.73532+0.00412
    20.06 17:000.7312+0.00123
    20.06 16:500.72997-0.00098
    20.06 16:400.73095+0.00194
    20.06 16:300.72901+0.00037
    20.06 16:200.72864-0.00177
    20.06 16:100.73041-0.00142
    20.06 16:000.73183+0.00363
    20.06 15:500.7282-0.00212
    20.06 15:400.73032-0.00111
    20.06 15:300.73143-0.00524
    20.06 15:200.73667+0.00109
    20.06 15:100.73558+0.00075
    20.06 15:000.73483+0.00731
    20.06 14:500.72752-0.00118
    20.06 14:400.7287-0.00044
    20.06 14:300.72914+0.00509
    20.06 14:200.72405+8.0E-5
    20.06 14:100.72397+0.00077
    20.06 14:000.7232+0.00067
    20.06 13:500.72253-0.00101
    20.06 13:400.72354-0.00197
    20.06 13:300.72551+0.005
    20.06 13:200.72051-0.00426
    20.06 13:100.72477+0.00068
    20.06 13:000.72409+0.002
    20.06 12:500.72209+4.0E-5
    20.06 12:400.72205+0.00045
    20.06 12:300.7216+0.00725
    20.06 12:200.71435-0.0005
    20.06 12:100.71485-0.00048
    20.06 12:000.71533+0.00361
    20.06 11:500.71172+0.00101
    20.06 11:400.71071+0.00048
    20.06 11:300.71023+0.00348
    20.06 11:200.70675-0.00108
    20.06 11:100.70783+0.0078
    20.06 11:000.70003+0.01474
    20.06 10:500.68529+0.00044
    20.06 10:400.68485-0.00573
    20.06 10:300.69058-0.00657
    20.06 10:200.69715-0.02292
    20.06 10:100.72007-0.00022
    20.06 10:000.72029+0.00692
    20.06 09:500.71337-0.0008
    20.06 09:400.71417+0.00222
    20.06 09:300.71195-0.00108
    20.06 09:200.71303-0.0019
    20.06 09:100.71493+0.00111
    20.06 09:000.71382+0.00311
    20.06 08:500.71071+0.00299
    20.06 08:400.70772-0.00217
    20.06 08:300.70989-3.0E-5
    20.06 08:200.70992-0.0003
    20.06 08:100.71022+0.00167
    20.06 08:000.70855-0.00276
    20.06 07:500.71131+0.00128
    20.06 07:400.71003-
    20.06 07:300.71003-6.0E-5
    20.06 07:200.71009+0.00213
    20.06 07:100.70796+0.0021
    20.06 07:000.70586+0.00087
    20.06 06:500.70499-0.00064
    20.06 06:400.70563-0.00115
    20.06 06:300.70678+0.00242
    20.06 06:200.70436+0.00185
    20.06 06:100.70251+0.00272
    20.06 06:000.69979-0.00123
    20.06 05:500.70102-0.00154
    20.06 05:400.70256+0.00159
    20.06 05:300.70097-0.00105
    20.06 05:200.70202-0.00102
    20.06 05:100.70304+0.00049
    20.06 05:000.70255+0.00197
    20.06 04:500.70058+0.00237
    20.06 04:400.69821-0.00065
    20.06 04:300.69886+0.00053
    20.06 04:200.69833+0.00125
    20.06 04:100.69708+0.00264
    20.06 04:000.69444+0.00075
    20.06 03:500.69369-0.00138
    20.06 03:400.69507+0.00018
    20.06 03:300.69489+0.0015
    20.06 03:200.69339+0.00039
    20.06 03:100.693-0.00025
    20.06 03:000.69325+0.00233
    20.06 02:500.69092-0.00051
    20.06 02:400.69143-0.00059
    20.06 02:300.69202+0.00295
    20.06 02:200.68907-0.00246
    20.06 02:100.69153+7.0E-5
    20.06 02:000.69146+0.00356
    20.06 01:500.6879+0.00344
    20.06 01:400.68446-0.00028
    20.06 01:300.68474+0.0024
    20.06 01:200.68234-0.00263
    20.06 01:100.68497-0.0055
    20.06 01:000.69047-0.00154
    20.06 00:500.69201+0.00116
    20.06 00:400.69085-0.00166
    20.06 00:300.69251-0.00036
    20.06 00:200.69287-0.00024
    20.06 00:100.69311-0.00055
    20.06 00:000.69366-0.0008
    19.06 23:500.69446-0.00053
    19.06 23:400.69499+0.00025
    19.06 23:300.69474-0.0006
    19.06 23:200.69534-0.00215
    19.06 23:100.69749-6.0E-5
    19.06 23:000.69755-8.0E-5
    19.06 22:500.69763-0.00051
    19.06 22:400.69814+0.00055
    19.06 22:300.69759-0.00064
    19.06 22:200.69823+0.00042
    19.06 22:100.69781+0.00017
    19.06 22:000.69764+0.00186
    19.06 21:500.69578-0.00026
    19.06 21:400.69604-0.00012
    19.06 21:300.69616-0.00027
    19.06 21:200.69643+0.00026
    19.06 21:100.69617+0.00032
    19.06 21:000.69585-0.00034
    19.06 20:500.69619+0.00102
    19.06 20:400.69517-0.00161
    19.06 20:300.69678
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.65904
    макс: 0.75342
    за неделю:
    0.75097

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00147
    20.06 20:000.75342+0.00188
    20.06 19:000.74524+0.00364
    20.06 18:000.73623+0.00412
    20.06 17:000.7312-0.00142
    20.06 16:000.73183+0.00075
    20.06 15:000.73483+0.00077
    20.06 14:000.7232+0.00068
    20.06 13:000.72409-0.00048
    20.06 12:000.71533+0.0078
    20.06 11:000.70003-0.00022
    20.06 10:000.72029+0.00111
    20.06 09:000.71382+0.00167
    20.06 08:000.70855+0.0021
    20.06 07:000.70586+0.00272
    20.06 06:000.69979+0.00049
    20.06 05:000.70255+0.00264
    20.06 04:000.69444-0.00025
    20.06 03:000.69325+7.0E-5
    20.06 02:000.69146-0.0055
    20.06 01:000.69047-0.00055
    20.06 00:000.69366-6.0E-5
    19.06 23:000.69755+0.00017
    19.06 22:000.69764+0.00032
    19.06 21:000.69585-0.00027
    19.06 20:000.69728-0.0029
    19.06 19:000.69891-0.00233
    19.06 18:000.70774-0.00118
    19.06 17:000.70294+0.00085
    19.06 16:000.70408+0.00187
    19.06 15:000.69898-0.00093
    19.06 14:000.70384+0.00021
    19.06 13:000.6977+0.00157
    19.06 12:000.69997+1.0E-5
    19.06 11:000.70323+0.00081
    19.06 10:000.70284-0.00016
    19.06 09:000.70021-0.00106
    19.06 08:000.70407-0.00173
    19.06 07:000.71377+0.0014
    19.06 06:000.70785-0.00134
    19.06 05:000.71083+5.0E-5
    19.06 04:000.71166+0.00093
    19.06 03:000.71333+0.0031
    19.06 02:000.71817-0.00069
    19.06 01:000.72304-0.00076
    19.06 00:000.72043-0.00209
    18.06 23:000.72531+0.00022
    18.06 22:000.72266+0.00113
    18.06 21:000.72189+0.00017
    18.06 20:000.72697+0.00075
    18.06 19:000.72353-0.00135
    18.06 18:000.71862+0.00148
    18.06 17:000.71457-0.00139
    18.06 16:000.71968+0.00039
    18.06 15:000.71735+0.00348
    18.06 14:000.7129+0.0007
    18.06 13:000.71498-0.00226
    18.06 12:000.71806-0.00155
    18.06 11:000.72536-0.00017
    18.06 10:000.71925-0.00062
    18.06 09:000.71602-0.00034
    18.06 08:000.70908-0.00051
    18.06 07:000.70946+0.00074
    18.06 06:000.70949-0.00069
    18.06 05:000.7013+0.00377
    18.06 04:000.6927-0.00363
    18.06 03:000.6868-0.00308
    18.06 02:000.68122-0.00015
    18.06 01:000.69053+0.00183
    18.06 00:000.6837+0.0004
    17.06 23:000.69321-0.00029
    17.06 22:000.687-0.00108
    17.06 21:000.69153+0.00059
    17.06 20:000.69121-0.00375
    17.06 19:000.70095+0.00101
    17.06 18:000.68803-0.00446
    17.06 17:000.69382-0.00206
    17.06 16:000.69047-0.00118
    17.06 15:000.6994-0.00331
    17.06 14:000.69104-0.00814
    17.06 13:000.7104+0.00301
    17.06 12:000.71688+0.00048
    17.06 11:000.72189-0.00179
    17.06 10:000.72528-0.00086
    17.06 09:000.72477-0.00088
    17.06 08:000.72646-0.0008
    17.06 07:000.723-0.00076
    17.06 06:000.72694-0.00101
    17.06 05:000.72869+0.00103
    17.06 04:000.72288-0.00179
    17.06 03:000.72554+9.0E-5
    17.06 02:000.72312+0.00047
    17.06 01:000.72503-0.00267
    17.06 00:000.73068+0.00058
    16.06 23:000.73164-0.00037
    16.06 22:000.72335+0.00675
    16.06 21:000.71999+0.00142
    16.06 20:000.7176-0.00021
    16.06 19:000.72182-
    16.06 18:000.722+0.00052
    16.06 17:000.71878+0.00155
    16.06 16:000.71475-0.00068
    16.06 15:000.72084-0.0022
    16.06 14:000.72325-0.00554
    16.06 13:000.72847-0.00546
    16.06 12:000.73059-0.00369
    16.06 11:000.71465-0.00049
    16.06 10:000.72369+0.00831
    16.06 09:000.71885+0.0011
    16.06 08:000.71917+0.00119
    16.06 07:000.71842+0.00224
    16.06 06:000.71465+0.00072
    16.06 05:000.71297+0.00071
    16.06 04:000.71067+0.00755
    16.06 03:000.70436+0.00329
    16.06 02:000.70495-7.0E-5
    16.06 01:000.7084-0.00077
    16.06 00:000.70945-0.00018
    15.06 23:000.70652+0.00381
    15.06 22:000.70651+0.00098
    15.06 21:000.70742+0.00266
    15.06 20:000.70976-0.00236
    15.06 19:000.7168+0.00235
    15.06 18:000.70774-0.00138
    15.06 17:000.70853-0.00042
    15.06 16:000.71111-5.0E-5
    15.06 15:000.70721+0.00014
    15.06 14:000.70898+0.00011
    15.06 13:000.7095-0.00029
    15.06 12:000.70528-0.01201
    15.06 11:000.70962+0.00355
    15.06 10:000.70594-0.00019
    15.06 09:000.6987-0.00047
    15.06 08:000.7006-0.00068
    15.06 07:000.70281-0.00085
    15.06 06:000.70314-0.00315
    15.06 05:000.70116+0.0012
    15.06 04:000.70258-0.00034
    15.06 03:000.69872+0.0038
    15.06 02:000.70502-0.0009
    15.06 01:000.70541-0.00271
    15.06 00:000.70113-0.00045
    14.06 23:000.70082-0.00209
    14.06 22:000.70486-0.00169
    14.06 21:000.71027-0.00093
    14.06 20:000.71254+0.00337
    14.06 19:000.70364+0.00175
    14.06 18:000.70224+0.00239
    14.06 17:000.706-0.00152
    14.06 16:000.7091+0.00264
    14.06 15:000.68699+0.00149
    14.06 14:000.66953+0.0014
    14.06 13:000.66796+0.00132
    14.06 12:000.66748+0.00037
    14.06 11:000.66506-0.002
    14.06 10:000.66431+0.00039
    14.06 09:000.65904+0.00169
    14.06 08:000.66733+0.00161
    14.06 07:000.66491+0.00041
    14.06 06:000.66807+0.00282
    14.06 05:000.67412+0.00081
    14.06 04:000.67675-0.00309
    14.06 03:000.66741-0.0117
    14.06 02:000.67895+0.00071
    14.06 01:000.67938+0.00054
    14.06 00:000.68107-0.00094
    13.06 23:000.68192+0.00477
    13.06 22:000.66762+0.00056
    13.06 21:000.66439
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.64363
    макс: 0.81926
    за месяц:
    0.75097
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.06.20190.70111-0.01357
    18.06.20190.71468+0.01034
    17.06.20190.70434-0.016
    16.06.20190.72034+0.01433
    15.06.20190.70601+0.02146
    14.06.20190.68455+0.01649
    13.06.20190.66806-0.0126
    12.06.20190.68066-0.02698
    11.06.20190.70764-0.01064
    10.06.20190.71828-0.00935
    09.06.20190.72763+0.02999
    08.06.20190.69764-0.04299
    07.06.20190.74063-0.02734
    06.06.20190.76797+0.01164
    05.06.20190.75633+0.00986
    04.06.20190.74647+0.0844
    03.06.20190.66207-0.00148
    02.06.20190.66355+0.0054
    01.06.20190.65815-0.0178
    31.05.20190.67595+0.02598
    30.05.20190.64997+0.00634
    29.05.20190.64363-0.02579
    28.05.20190.66942-0.00762
    27.05.20190.67704-0.00926
    26.05.20190.6863-0.02646
    25.05.20190.71276+0.00454
    24.05.20190.70822-0.04207
    23.05.20190.75029+0.0031
    22.05.20190.74719-0.04361
    21.05.20190.7908-0.02846
    20.05.20190.81926
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.64363
    макс: 0.85754
    за квартал:
    0.75097
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    19.06.20190.70111-0.01357
    18.06.20190.71468+0.01034
    17.06.20190.70434-0.016
    16.06.20190.72034+0.01433
    15.06.20190.70601+0.02146
    14.06.20190.68455+0.01649
    13.06.20190.66806-0.0126
    12.06.20190.68066-0.02698
    11.06.20190.70764-0.01064
    10.06.20190.71828-0.00935
    09.06.20190.72763+0.02999
    08.06.20190.69764-0.04299
    07.06.20190.74063-0.02734
    06.06.20190.76797+0.01164
    05.06.20190.75633+0.00986
    04.06.20190.74647+0.0844
    03.06.20190.66207-0.00148
    02.06.20190.66355+0.0054
    01.06.20190.65815-0.0178
    31.05.20190.67595+0.02598
    30.05.20190.64997+0.00634
    29.05.20190.64363-0.02579
    28.05.20190.66942-0.00762
    27.05.20190.67704-0.00926
    26.05.20190.6863-0.02646
    25.05.20190.71276+0.00454
    24.05.20190.70822-0.04207
    23.05.20190.75029+0.0031
    22.05.20190.74719-0.04361
    21.05.20190.7908-0.02846
    20.05.20190.81926+0.03919
    19.05.20190.78007-0.03596
    18.05.20190.81603-0.04151
    17.05.20190.85754+0.06617
    16.05.20190.79137-0.02731
    15.05.20190.81868

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »