Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.4461
1inch 4.4844
Aave 469.43
ABBC Coin 0.55813
Aelf 0.32953
Aeternity 0.22024
Aidos Kuneen 5.7605
Aion 0.22235
Akropolis 0.04045
Algorand 1.3697
Alpha Finance Lab 1.3177
Amp 0.01828
Ampleforth 2.646
Ankr 0.02379
Aragon 10.4086

Курс норвежской кроны к AdEx

Обновлено: 19.01.2021 02:00:02


	=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне

Оценить!

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28402

макс: 0.30033

за сутки:

0.28501

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.01 02:00	0.28501	-0.00026
19.01 01:50	0.28527	-0.00114
19.01 01:40	0.28641	-0.00085
19.01 01:30	0.28726	+0.00069
19.01 01:20	0.28657	-4.0E-5
19.01 01:10	0.28661	-0.00134
19.01 01:00	0.28795	-0.00069
19.01 00:50	0.28864	-0.00126
19.01 00:40	0.2899	+0.00094
19.01 00:30	0.28896	+0.00012
19.01 00:20	0.28884	+0.0002
19.01 00:10	0.28864	-0.0006
19.01 00:00	0.28924	+0.00107
18.01 23:50	0.28817	+0.00057
18.01 23:40	0.2876	-0.00183
18.01 23:30	0.28943	-0.00033
18.01 23:20	0.28976	+0.00081
18.01 23:10	0.28895	+0.0002
18.01 23:00	0.28875	-0.00119
18.01 22:50	0.28994	+0.00052
18.01 22:40	0.28942	-0.00069
18.01 22:30	0.29011	+9.0E-5
18.01 22:20	0.29002	-0.00158
18.01 22:10	0.2916	+0.00022
18.01 22:00	0.29138	-0.00068
18.01 21:50	0.29206	-0.0003
18.01 21:40	0.29236	-0.00062
18.01 21:30	0.29298	+0.0007
18.01 21:20	0.29228	-0.00014
18.01 21:10	0.29242	+6.0E-5
18.01 21:00	0.29236	-3.0E-5
18.01 20:50	0.29239	-5.0E-5
18.01 20:40	0.29244	+0.00031
18.01 20:30	0.29213	-0.00042
18.01 20:20	0.29255	+0.00147
18.01 20:10	0.29108	-0.0013
18.01 20:00	0.29238	-0.00052
18.01 19:50	0.2929	+0.00116
18.01 19:40	0.29174	-0.00116
18.01 19:30	0.2929	+0.00111
18.01 19:20	0.29179	+0.00028
18.01 19:10	0.29151	+3.0E-5
18.01 18:50	0.29148	+0.00018
18.01 18:40	0.2913	+0.00026
18.01 18:30	0.29104	+8.0E-5
18.01 18:20	0.29096	-0.00118
18.01 18:10	0.29214	+3.0E-5
18.01 17:50	0.29211	-0.00157
18.01 17:40	0.29368	+0.00354
18.01 17:30	0.29014	-0.00054
18.01 17:20	0.29068	-0.00012
18.01 17:10	0.2908	+0.00029
18.01 17:00	0.29051	-0.00034
18.01 16:50	0.29085	-0.00029
18.01 16:40	0.29114	-0.00069
18.01 16:30	0.29183	+0.0016
18.01 16:20	0.29023	+0.00031
18.01 16:10	0.28992	-0.00024
18.01 16:00	0.29016	+7.0E-5
18.01 15:50	0.29009	+0.00131
18.01 15:40	0.28878	+0.00038
18.01 15:30	0.2884	+0.00438
18.01 15:20	0.28402	-0.00245
18.01 15:10	0.28647	+0.00014
18.01 15:00	0.28633	-0.00105
18.01 14:50	0.28738	-0.00102
18.01 14:40	0.2884	-0.00092
18.01 14:30	0.28932	-0.00097
18.01 14:20	0.29029	-0.00049
18.01 14:10	0.29078	+0.0013
18.01 14:00	0.28948	+0.00104
18.01 13:50	0.28844	-0.00062
18.01 13:40	0.28906	-0.00024
18.01 13:30	0.2893	+0.00106
18.01 13:20	0.28824	+0.00071
18.01 13:10	0.28753	-0.00087
18.01 13:00	0.2884	-0.00223
18.01 12:50	0.29063	-0.0002
18.01 12:40	0.29083	+0.00109
18.01 12:30	0.28974	+0.00178
18.01 12:20	0.28796	-0.00123
18.01 12:10	0.28919	-0.00077
18.01 12:00	0.28996	-0.00065
18.01 11:50	0.29061	+0.00055
18.01 11:40	0.29006	+0.00113
18.01 11:30	0.28893	-0.00016
18.01 11:20	0.28909	-0.00053
18.01 11:10	0.28962	-0.00035
18.01 11:00	0.28997	-0.00171
18.01 10:50	0.29168	+0.001
18.01 10:40	0.29068	-0.00061
18.01 10:30	0.29129	-0.00119
18.01 10:20	0.29248	-0.00255
18.01 10:10	0.29503	-0.00159
18.01 10:00	0.29662	-0.00213
18.01 09:50	0.29875	+0.00348
18.01 09:40	0.29527	-0.00085
18.01 09:30	0.29612	-0.00031
18.01 09:20	0.29643	-0.00081
18.01 09:10	0.29724	+0.00051
18.01 09:00	0.29673	-0.00146
18.01 08:50	0.29819	-0.00171
18.01 08:40	0.2999	+0.00024
18.01 08:30	0.29966	+0.00026
18.01 08:20	0.2994	+0.0021
18.01 08:10	0.2973	-0.0007
18.01 08:00	0.298	+0.00013
18.01 07:50	0.29787	-0.00013
18.01 07:40	0.298	+0.00047
18.01 07:30	0.29753	-0.00108
18.01 07:20	0.29861	+0.00015
18.01 07:10	0.29846	-0.00089
18.01 07:00	0.29935	+0.00064
18.01 06:50	0.29871	-0.00162
18.01 06:40	0.30033	+0.00404
18.01 06:30	0.29629	+0.00445
18.01 06:20	0.29184	-0.00045
18.01 06:10	0.29229	+0.00071
18.01 06:00	0.29158	-0.00042
18.01 05:50	0.292	-0.00042
18.01 05:40	0.29242	+0.0019
18.01 05:30	0.29052	-0.00116
18.01 05:20	0.29168	+0.00075
18.01 05:10	0.29093	-0.00048
18.01 05:00	0.29141	+0.0002
18.01 04:50	0.29121	-0.00126
18.01 04:40	0.29247	-0.00146
18.01 04:30	0.29393	+0.00223
18.01 04:20	0.2917	+0.00128
18.01 04:10	0.29042	-0.00123
18.01 03:50	0.29165	+0.00184
18.01 03:40	0.28981	+0.00107
18.01 03:30	0.28874	-0.00233
18.01 03:20	0.29107	+0.00097
18.01 03:10	0.2901	+0.00595
18.01 02:50	0.28415	-0.00066
18.01 02:40	0.28481	-0.00377
18.01 02:30	0.28858	+0.0005
18.01 02:20	0.28808	-0.00042
18.01 02:10	0.2885

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.27761

макс: 0.35971

за неделю:

0.28501

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.01 02:00	0.28501	-0.00134
19.01 01:00	0.28795	-0.0006
19.01 00:00	0.28924	+0.0002
18.01 23:00	0.28875	+0.00022
18.01 22:00	0.29138	+6.0E-5
18.01 21:00	0.29236	-0.0013
18.01 20:00	0.29238	+0.00029
18.01 17:00	0.29051	-0.00024
18.01 16:00	0.29016	+0.00014
18.01 15:00	0.28633	+0.0013
18.01 14:00	0.28948	-0.00087
18.01 13:00	0.2884	-0.00077
18.01 12:00	0.28996	-0.00035
18.01 11:00	0.28997	-0.00159
18.01 10:00	0.29662	+0.00051
18.01 09:00	0.29673	-0.0007
18.01 08:00	0.298	-0.00089
18.01 07:00	0.29935	+0.00071
18.01 06:00	0.29158	-0.00048
18.01 05:00	0.29141	+0.00079
18.01 02:00	0.28771	+0.00063
18.01 01:00	0.28489	-0.00196
18.01 00:00	0.29298	+0.00211
17.01 23:00	0.29258	-4.0E-5
17.01 22:00	0.29184	+0.00042
17.01 21:00	0.29372	-0.00023
17.01 20:00	0.29359	+0.00071
17.01 19:00	0.29449	-8.0E-5
17.01 18:00	0.29996	+0.00219
17.01 17:00	0.30108	+0.00056
17.01 16:00	0.30134	+0.00238
17.01 15:00	0.29893	+2.0E-5
17.01 14:00	0.3009	+0.00171
17.01 13:00	0.30844	+0.00244
17.01 11:00	0.3082	+0.00108
17.01 10:00	0.30252	+0.00021
17.01 09:00	0.30097	-0.00119
17.01 08:00	0.29869	-0.00458
17.01 07:00	0.29515	+2.0E-5
17.01 06:00	0.29371	-0.00112
17.01 05:00	0.29324	+0.0006
17.01 04:00	0.29287	-0.00067
17.01 02:00	0.29288	+0.00426
17.01 01:00	0.29313	-0.002
17.01 00:00	0.29185	+1.0E-5
16.01 23:00	0.29574	+0.00299
16.01 22:00	0.29287	+0.0001
16.01 21:00	0.2943	-0.0016
16.01 20:00	0.29492	-0.00236
16.01 19:00	0.28625	-0.00038
16.01 18:00	0.28685	+0.00272
16.01 17:00	0.28505	+0.00089
16.01 16:00	0.28675	-0.00119
16.01 15:00	0.28892	+0.00045
16.01 14:00	0.28917	-0.00214
16.01 13:00	0.28551	-0.00042
16.01 12:00	0.28694	+0.00086
16.01 11:00	0.28372	-0.00042
16.01 10:00	0.28721	-0.00261
16.01 09:00	0.29288	-0.00424
16.01 08:00	0.28963	-0.00191
16.01 07:00	0.29595	-0.00513
16.01 06:00	0.30104	-0.00789
16.01 05:00	0.29432	+0.0001
16.01 04:00	0.29563	+0.00096
16.01 02:00	0.29922	-0.00032
16.01 01:00	0.30735	-0.00315
16.01 00:00	0.31466	+0.00153
15.01 23:00	0.31401	-9.0E-5
15.01 21:00	0.30951	+0.00138
15.01 20:00	0.30929	+0.01163
15.01 19:00	0.31368	-0.00265
15.01 18:00	0.30755	+0.00066
15.01 17:00	0.30339	-0.00164
15.01 16:00	0.30561	+0.0012
15.01 15:00	0.30171	+0.00227
15.01 14:00	0.30028	-7.0E-5
15.01 13:00	0.30467	+0.00217
15.01 12:00	0.30539	-0.00173
15.01 11:00	0.30737	+0.00108
15.01 10:00	0.31314	+0.00095
15.01 08:00	0.30988	+0.00202
15.01 07:00	0.30708	+0.00358
15.01 05:00	0.30176	-0.00182
15.01 04:00	0.30475	+0.0005
15.01 03:00	0.29887	-0.00034
15.01 02:00	0.30428	-0.00169
15.01 01:00	0.30653	+0.0001
15.01 00:00	0.29929	+0.00225
14.01 23:00	0.29622	+0.00104
14.01 22:00	0.29855	+0.00052
14.01 21:00	0.29636	+0.00083
14.01 20:00	0.29528	-0.00071
14.01 19:00	0.29372	+0.00332
14.01 18:00	0.29073	+0.00076
14.01 17:00	0.28978	-0.00131
14.01 16:00	0.29213	+0.00197
14.01 15:00	0.29088	+0.00064
14.01 14:00	0.28919	-0.00238
14.01 13:00	0.28883	+0.00061
14.01 12:00	0.27761	-0.00285
14.01 11:00	0.28659	-0.0013
14.01 10:00	0.29011	+0.00291
14.01 09:00	0.2894	-0.00143
14.01 08:00	0.2877	-0.00571
14.01 07:00	0.29585	+0.00221
14.01 06:00	0.29873	+0.00066
14.01 04:00	0.31044	-0.00154
14.01 02:00	0.31282	-0.00106
14.01 00:00	0.3172	+0.0003
13.01 23:00	0.31589	-0.00123
13.01 22:00	0.3157	+0.00247
13.01 21:00	0.32103	-0.00233
13.01 20:00	0.325	-0.00057
13.01 19:00	0.3248	+0.00183
13.01 18:00	0.32646	-0.00205
13.01 17:00	0.32999	+0.00174
13.01 16:00	0.33235	+0.00045
13.01 14:00	0.32796	-0.00456
13.01 13:00	0.3322	+8.0E-5
13.01 12:00	0.33134	+0.0017
13.01 11:00	0.32821	+0.00273
13.01 10:00	0.33501	-0.00195
13.01 09:00	0.34276	-0.00062
13.01 08:00	0.34259	+0.00033
13.01 07:00	0.33854	-0.00169
13.01 06:00	0.34506	-0.00322
13.01 05:00	0.34704	-0.00182
13.01 04:00	0.34935	+0.00069
13.01 03:00	0.33853	-0.00411
13.01 02:00	0.34707	-0.00213
13.01 01:00	0.33363	-0.00231
13.01 00:00	0.34046	+0.00186
12.01 23:00	0.33531	+0.0002
12.01 22:00	0.33196	+0.00215
12.01 21:00	0.33455	-0.00167
12.01 20:00	0.33654	-0.00779
12.01 19:00	0.34747	-0.00344
12.01 18:00	0.35615	+0.00013
12.01 17:00	0.35156	-0.00198
12.01 16:00	0.34058	-0.00126
12.01 14:00	0.34851	+0.00152
12.01 13:00	0.33952	+0.00227
12.01 10:00	0.33802	-0.00386
12.01 09:00	0.34009	-0.00792
12.01 08:00	0.34981	-0.00045
12.01 06:00	0.35275	-0.00398
12.01 05:00	0.35971	-0.00036
12.01 04:00	0.35227

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.27761

макс: 0.44355

за месяц:

0.28501

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.01.2021	0.29664	+0.00603
16.01.2021	0.29061	-0.0156
15.01.2021	0.30621	+0.01342
14.01.2021	0.29279	-0.03526
13.01.2021	0.32805	-0.01431
12.01.2021	0.34236	-0.01935
11.01.2021	0.36171	+0.05558
10.01.2021	0.30613	-0.0059
09.01.2021	0.31203	+0.00725
08.01.2021	0.30478	+0.00615
07.01.2021	0.29863	-0.0187
06.01.2021	0.31733	-0.01228
05.01.2021	0.32961	-0.01791
04.01.2021	0.34752	+0.02424
03.01.2021	0.32328	-0.0089
02.01.2021	0.33218	+0.0023
01.01.2021	0.32988	-0.00598
31.12.2020	0.33586	-0.03672
30.12.2020	0.37258	-0.00766
29.12.2020	0.38024	+0.00957
28.12.2020	0.37067	-0.00895
27.12.2020	0.37962	-0.0255
26.12.2020	0.40512	-0.00618
25.12.2020	0.4113	-0.03225
24.12.2020	0.44355	+0.01367
23.12.2020	0.42988	+0.02055
22.12.2020	0.40933	+0.00742
21.12.2020	0.40191	+0.00026
20.12.2020	0.40165	+0.05865
19.12.2020	0.343	-0.09572
18.12.2020	0.43872

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.01.2021	0.29664	+0.00603
16.01.2021	0.29061	-0.0156
15.01.2021	0.30621	+0.01342
14.01.2021	0.29279	-0.03526
13.01.2021	0.32805	-0.01431
12.01.2021	0.34236	-0.01935
11.01.2021	0.36171	+0.05558
10.01.2021	0.30613	-0.0059
09.01.2021	0.31203	+0.00725
08.01.2021	0.30478	+0.00615
07.01.2021	0.29863	-0.0187
06.01.2021	0.31733	-0.01228
05.01.2021	0.32961	-0.01791
04.01.2021	0.34752	+0.02424
03.01.2021	0.32328	-0.0089
02.01.2021	0.33218	+0.0023
01.01.2021	0.32988	-0.00598
31.12.2020	0.33586	-0.03672
30.12.2020	0.37258	-0.00766
29.12.2020	0.38024	+0.00957
28.12.2020	0.37067	-0.00895
27.12.2020	0.37962	-0.0255
26.12.2020	0.40512	-0.00618
25.12.2020	0.4113	-0.03225
24.12.2020	0.44355	+0.01367
23.12.2020	0.42988	+0.02055
22.12.2020	0.40933	+0.00742
21.12.2020	0.40191	+0.00026
20.12.2020	0.40165	+0.05865
19.12.2020	0.343	-0.09572
18.12.2020	0.43872	-0.00398
17.12.2020	0.4427	-0.01171
16.12.2020	0.45441	+0.01431
15.12.2020	0.4401	+0.00372
14.12.2020	0.43638	+0.00521
13.12.2020	0.43117	-0.01034
12.12.2020	0.44151	-0.00414
11.12.2020	0.44565	+0.0216
10.12.2020	0.42405	+0.00074
09.12.2020	0.42331	+0.02906
08.12.2020	0.39425	+0.00297
07.12.2020	0.39128	+0.00116
06.12.2020	0.39012	-0.01155
05.12.2020	0.40167	+0.01234
04.12.2020	0.38933	+0.0128
03.12.2020	0.37653	+0.00707
02.12.2020	0.36946	-0.02274
01.12.2020	0.3922	-0.01222
30.11.2020	0.40442	+0.0011
29.11.2020	0.40332	-0.01222
28.11.2020	0.41554	-0.01109
27.11.2020	0.42663	+0.01776
26.11.2020	0.40887	+0.05049
25.11.2020	0.35838	-0.00145
24.11.2020	0.35983	+0.00879
23.11.2020	0.35104	-0.00997
22.11.2020	0.36101	-0.02162
21.11.2020	0.38263	-0.0106
20.11.2020	0.39323	-0.01849
19.11.2020	0.41172	-0.00298
18.11.2020	0.4147	+0.00163
17.11.2020	0.41307	-0.00721
16.11.2020	0.42028	+0.0159
15.11.2020	0.40438	+0.00305
14.11.2020	0.40133	-0.00104
13.11.2020	0.40237	-0.00629
12.11.2020	0.40866	+0.02023
11.11.2020	0.38843	-0.02198
10.11.2020	0.41041	-0.01371
09.11.2020	0.42412	+0.00945
08.11.2020	0.41467	-0.00205
07.11.2020	0.41672	-0.02801
06.11.2020	0.44473	-0.02688
05.11.2020	0.47161	-0.00682
04.11.2020	0.47843	-0.02588
03.11.2020	0.50431	+0.02784
02.11.2020	0.47647	-0.00291
01.11.2020	0.47938	-0.01399
31.10.2020	0.49337	-0.0226
30.10.2020	0.51597	+0.02769
29.10.2020	0.48828	-0.01498
28.10.2020	0.50326	+0.01974
27.10.2020	0.48352	+0.06733
26.10.2020	0.41619	-0.03284
25.10.2020	0.44903	+0.01353
24.10.2020	0.4355	-0.02915
23.10.2020	0.46465	-0.03468
22.10.2020	0.49933	-0.00734
21.10.2020	0.50667	-0.00402
20.10.2020	0.51069	+0.51069
19.10.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот