Меню сайта

Курс норвежской кроны к AdEx

Обновлено: 19.08.2019 15:10:02

=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне
Обменять норвежская крона на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0821
    макс: 1.1794
    за сутки:
    1.1794

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.08 15:101.1794+0.0048
    19.08 15:001.1746+0.0082
    19.08 14:501.1664-0.0014
    19.08 14:401.1678-0.0018
    19.08 14:301.1696+0.0031
    19.08 14:201.1665-0.0017
    19.08 14:101.1682+0.0004
    19.08 14:001.1678+0.0046
    19.08 13:501.1632-0.0049
    19.08 13:401.1681-0.003
    19.08 13:301.1711-0.0048
    19.08 13:201.1759+0.0003
    19.08 13:101.1756+0.0076
    19.08 13:001.168+0.0015
    19.08 12:501.1665+0.0007
    19.08 12:401.1658+0.0041
    19.08 12:301.1617-0.0005
    19.08 12:201.1622+0.002
    19.08 12:101.1602+0.0015
    19.08 12:001.1587+0.0019
    19.08 11:501.1568-0.0045
    19.08 11:401.1613+0.0016
    19.08 11:301.1597-0.0005
    19.08 11:201.1602+0.0026
    19.08 11:101.1576-0.0009
    19.08 11:001.1585-0.0003
    19.08 10:501.1588+0.0026
    19.08 10:401.1562-0.0061
    19.08 10:301.1623+0.0035
    19.08 10:201.1588+0.0035
    19.08 10:101.1553+0.0015
    19.08 10:001.1538-0.0066
    19.08 09:501.1604+0.0005
    19.08 09:401.1599+0.0026
    19.08 09:301.1573-0.0045
    19.08 09:201.1618-
    19.08 09:101.1618+0.0006
    19.08 09:001.1612-0.0014
    19.08 08:501.1626+0.0025
    19.08 08:401.1601-0.0035
    19.08 08:301.1636+0.0002
    19.08 08:201.1634+0.0082
    19.08 08:101.1552-0.0043
    19.08 08:001.1595+0.0024
    19.08 07:501.1571-0.0024
    19.08 07:401.1595+0.0043
    19.08 07:301.1552+0.003
    19.08 07:201.1522+0.0008
    19.08 07:101.1514-0.0034
    19.08 07:001.1548-0.0023
    19.08 06:501.1571+0.009
    19.08 06:401.1481+0.0013
    19.08 06:301.1468-0.0103
    19.08 06:201.1571+0.0051
    19.08 06:101.152+0.0016
    19.08 06:001.1504+0.0082
    19.08 05:501.1422-0.0006
    19.08 05:401.1428-0.0032
    19.08 05:301.146-0.0013
    19.08 05:201.1473-0.002
    19.08 05:101.1493+0.0019
    19.08 05:001.1474-0.0021
    19.08 04:501.1495-0.0009
    19.08 04:401.1504+0.0037
    19.08 04:301.1467+0.0033
    19.08 04:201.1434-0.0009
    19.08 04:101.1443+0.0014
    19.08 04:001.1429-0.0041
    19.08 03:501.147+0.0082
    19.08 03:401.1388+0.0062
    19.08 03:301.1326+0.0011
    19.08 03:201.1315-0.0021
    19.08 03:101.1336-0.0002
    19.08 03:001.1338-
    19.08 02:501.1338-0.0026
    19.08 02:401.1364+0.003
    19.08 02:301.1334-0.002
    19.08 02:201.1354+0.0042
    19.08 02:101.1312-0.0019
    19.08 02:001.1331+0.0016
    19.08 01:501.1315+0.003
    19.08 01:401.1285+0.001
    19.08 01:301.1275+0.0008
    19.08 01:201.1267+0.0031
    19.08 01:101.1236-0.0032
    19.08 01:001.1268+0.0002
    19.08 00:501.1266+0.0033
    19.08 00:401.1233-0.0001
    19.08 00:301.1234-0.0021
    19.08 00:201.1255+0.001
    19.08 00:101.1245+0.0015
    19.08 00:001.123+0.0015
    18.08 23:501.1215+0.0016
    18.08 23:401.1199+0.0017
    18.08 23:301.1182-0.0029
    18.08 23:201.1211-0.0008
    18.08 23:101.1219-0.0002
    18.08 23:001.1221+0.0024
    18.08 22:501.1197+0.0003
    18.08 22:401.1194-0.0008
    18.08 22:301.1202-0.0011
    18.08 22:201.1213+0.0006
    18.08 22:101.1207-0.0011
    18.08 22:001.1218-0.0142
    18.08 21:501.136-0.0005
    18.08 21:401.1365+0.0005
    18.08 21:301.136+0.0053
    18.08 21:201.1307-0.0047
    18.08 21:101.1354-0.0003
    18.08 21:001.1357+0.0002
    18.08 20:501.1355-0.0001
    18.08 20:401.1356-0.0017
    18.08 20:301.1373+0.0011
    18.08 20:201.1362+0.0046
    18.08 20:101.1316+0.0046
    18.08 20:001.127-0.0017
    18.08 19:501.1287+0.0015
    18.08 19:401.1272+0.0012
    18.08 19:301.126+0.0144
    18.08 19:201.1116+0.0295
    18.08 19:101.0821-0.0034
    18.08 19:001.0855+0.0014
    18.08 18:501.0841-0.0097
    18.08 18:401.0938-0.0024
    18.08 18:301.0962+0.0013
    18.08 18:201.0949+0.0011
    18.08 18:101.0938-0.0099
    18.08 18:001.1037+0.002
    18.08 17:501.1017+0.0028
    18.08 17:401.0989-0.0063
    18.08 17:301.1052-0.0046
    18.08 17:201.1098-0.0178
    18.08 17:101.1276-0.0007
    18.08 17:001.1283+0.004
    18.08 16:501.1243-0.0072
    18.08 16:401.1315-0.0021
    18.08 16:301.1336-0.0021
    18.08 16:201.1357-0.0025
    18.08 16:101.1382-0.0114
    18.08 16:001.1496-0.0014
    18.08 15:501.151-0.0034
    18.08 15:401.1544+0.0007
    18.08 15:301.1537+0.0028
    18.08 15:201.1509+0.0004
    18.08 15:101.1505
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0118
    макс: 1.3024
    за неделю:
    1.1794

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0048
    19.08 15:001.1746+0.0004
    19.08 14:001.1678+0.0076
    19.08 13:001.168+0.0015
    19.08 12:001.1587-0.0009
    19.08 11:001.1585+0.0015
    19.08 10:001.1538+0.0006
    19.08 09:001.1612-0.0043
    19.08 08:001.1595-0.0034
    19.08 07:001.1548+0.0016
    19.08 06:001.1504+0.0019
    19.08 05:001.1474+0.0014
    19.08 04:001.1429-0.0002
    19.08 03:001.1338-0.0019
    19.08 02:001.1331-0.0032
    19.08 01:001.1268+0.0015
    19.08 00:001.123-0.0002
    18.08 23:001.1221-0.0011
    18.08 22:001.1218-0.0003
    18.08 21:001.1357+0.0046
    18.08 20:001.127-0.0034
    18.08 19:001.0855-0.0099
    18.08 18:001.1037-0.0007
    18.08 17:001.1283-0.0114
    18.08 16:001.1496-0.0003
    18.08 15:001.1508-0.0024
    18.08 14:001.1485-0.002
    18.08 13:001.1119+0.0063
    18.08 12:001.11-0.0033
    18.08 11:001.1141+0.0053
    18.08 10:001.106-0.0031
    18.08 09:001.1115+0.0016
    18.08 08:001.1173+0.0014
    18.08 07:001.1225+0.0034
    18.08 06:001.1179+0.0016
    18.08 05:001.1124-0.0072
    18.08 04:001.1102-0.0048
    18.08 03:001.1318-0.0031
    18.08 02:001.1401+0.0045
    18.08 01:001.1486-0.0001
    18.08 00:001.1531+0.0012
    17.08 23:001.1452-
    17.08 22:001.1515+0.0092
    17.08 21:001.1184+0.0017
    17.08 20:001.087-0.0061
    17.08 19:001.1551-0.0023
    17.08 18:001.1965+0.0011
    17.08 17:001.2264-0.0096
    17.08 16:001.2488+0.0027
    17.08 15:001.2613+0.0001
    17.08 14:001.2615+0.0003
    17.08 13:001.2593+0.0015
    17.08 12:001.2666-0.0033
    17.08 11:001.271-0.0067
    17.08 10:001.2702+0.0016
    17.08 09:001.2638-0.0005
    17.08 08:001.2745+0.0003
    17.08 07:001.2719-0.0067
    17.08 06:001.276+0.0017
    17.08 05:001.2646-0.0007
    17.08 04:001.2703+0.0014
    17.08 03:001.2827+0.0055
    17.08 02:001.2818-0.0088
    17.08 01:001.2848-0.0014
    17.08 00:001.2867-0.0003
    16.08 23:001.2906-0.0009
    16.08 22:001.3013-0.0016
    16.08 21:001.3024+0.0004
    16.08 20:001.2973+0.0135
    16.08 19:001.2862-0.001
    16.08 18:001.273-0.0027
    16.08 17:001.2022+0.0014
    16.08 16:001.1807-0.0088
    16.08 15:001.1808-0.0009
    16.08 14:001.15-0.006
    16.08 13:001.158-0.0025
    16.08 12:001.1572+0.0049
    16.08 11:001.1616+0.001
    16.08 10:001.1638+0.0019
    16.08 09:001.1644-0.0011
    16.08 08:001.134+0.0097
    16.08 07:001.1034+0.0147
    16.08 06:001.0849+0.0021
    16.08 05:001.0685-0.0026
    16.08 04:001.0667+0.0103
    16.08 03:001.0172-0.0025
    16.08 02:001.0118-0.0045
    16.08 01:001.0379+0.0043
    16.08 00:001.0361+0.0022
    15.08 23:001.0434+0.0053
    15.08 22:001.0429-0.0015
    15.08 21:001.0491+0.0072
    15.08 20:001.0604-0.0162
    15.08 19:001.0441+0.0034
    15.08 18:001.1076-0.0062
    15.08 17:001.1395+0.0035
    15.08 16:001.1068+0.003
    15.08 15:001.0938-0.005
    15.08 14:001.1314-0.0006
    15.08 13:001.1327-0.0012
    15.08 12:001.1514-0.014
    15.08 11:001.159+0.0014
    15.08 10:001.1806+0.0075
    15.08 09:001.1658+0.0022
    15.08 08:001.1545-0.0152
    15.08 07:001.1614-0.0038
    15.08 06:001.1401+0.0136
    15.08 05:001.1277-0.0023
    15.08 04:001.0813-0.0508
    15.08 03:001.1902+0.0037
    15.08 02:001.1928-0.0002
    15.08 01:001.2151-0.0031
    15.08 00:001.2098-0.01
    14.08 23:001.226-0.0088
    14.08 22:001.2256-0.0034
    14.08 21:001.236+0.0359
    14.08 20:001.1892+0.0295
    14.08 19:001.1382-0.0242
    14.08 18:001.1466+0.0071
    14.08 17:001.1379+0.0091
    14.08 16:001.1503-0.0114
    14.08 15:001.1636-0.0047
    14.08 14:001.1722-0.0053
    14.08 13:001.1763-0.002
    14.08 12:001.1856-0.0005
    14.08 11:001.1739+0.0023
    14.08 10:001.1761-0.0068
    14.08 09:001.1883-0.001
    14.08 08:001.1873+0.0004
    14.08 07:001.1839-0.0025
    14.08 06:001.1962+0.0051
    14.08 05:001.2025-0.0042
    14.08 04:001.1868+0.0091
    14.08 03:001.1688-0.0082
    14.08 02:001.1732-0.0023
    14.08 01:001.1694+0.0021
    14.08 00:001.1753-0.0031
    13.08 23:001.1708-0.0009
    13.08 22:001.1729+0.0002
    13.08 21:001.1744+0.0062
    13.08 20:001.1771-0.0024
    13.08 19:001.1728-0.0011
    13.08 18:001.1642+0.0054
    13.08 17:001.1583-0.0027
    13.08 16:001.1514-0.0003
    13.08 15:001.1498-0.0066
    13.08 14:001.1569-0.0013
    13.08 13:001.1577+0.0008
    13.08 12:001.1558+0.0018
    13.08 11:001.1559+0.0028
    13.08 10:001.1591-
    13.08 09:001.1605-0.0019
    13.08 08:001.169+0.0038
    13.08 07:001.1528-0.0007
    13.08 06:001.1617+0.0022
    13.08 05:001.1599+0.0103
    13.08 04:001.1414+0.0064
    13.08 03:001.131-0.0021
    13.08 02:001.1159+0.0025
    13.08 01:001.1191-0.0049
    13.08 00:001.1262+0.0015
    12.08 23:001.1263-0.0015
    12.08 22:001.1664+0.0003
    12.08 21:001.1693-0.0018
    12.08 20:001.1653+0.0089
    12.08 19:001.1532-0.0021
    12.08 18:001.1691+0.0029
    12.08 17:001.1455+0.0036
    12.08 16:001.1453
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.70808
    макс: 1.3024
    за месяц:
    1.1794
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.08.20191.1213-0.0913
    17.08.20191.2126+0.0214
    16.08.20191.1912+0.093
    15.08.20191.0982-0.0812
    14.08.20191.1794+0.0174
    13.08.20191.162+0.0143
    12.08.20191.1477+0.025
    11.08.20191.1227-0.0704
    10.08.20191.1931+0.1046
    09.08.20191.0885-0.0282
    08.08.20191.1167+0.0766
    07.08.20191.0401+0.18737
    06.08.20190.85273+0.03708
    05.08.20190.81565+0.10757
    04.08.20190.70808-0.25683
    03.08.20190.96491-0.00066
    02.08.20190.96557-0.01706
    01.08.20190.98263+0.06291
    31.07.20190.91972+0.10654
    30.07.20190.81318-0.07034
    29.07.20190.88352+0.05723
    28.07.20190.82629-0.06097
    27.07.20190.88726-0.03139
    26.07.20190.91865+0.17582
    25.07.20190.74283-0.2126
    24.07.20190.95543+0.07577
    23.07.20190.87966+0.03827
    22.07.20190.84139-0.14668
    21.07.20190.98807-0.05923
    20.07.20191.0473-0.0033
    19.07.20191.0506
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.64363
    макс: 1.3024
    за квартал:
    1.1794
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    18.08.20191.1213-0.0913
    17.08.20191.2126+0.0214
    16.08.20191.1912+0.093
    15.08.20191.0982-0.0812
    14.08.20191.1794+0.0174
    13.08.20191.162+0.0143
    12.08.20191.1477+0.025
    11.08.20191.1227-0.0704
    10.08.20191.1931+0.1046
    09.08.20191.0885-0.0282
    08.08.20191.1167+0.0766
    07.08.20191.0401+0.18737
    06.08.20190.85273+0.03708
    05.08.20190.81565+0.10757
    04.08.20190.70808-0.25683
    03.08.20190.96491-0.00066
    02.08.20190.96557-0.01706
    01.08.20190.98263+0.06291
    31.07.20190.91972+0.10654
    30.07.20190.81318-0.07034
    29.07.20190.88352+0.05723
    28.07.20190.82629-0.06097
    27.07.20190.88726-0.03139
    26.07.20190.91865+0.17582
    25.07.20190.74283-0.2126
    24.07.20190.95543+0.07577
    23.07.20190.87966+0.03827
    22.07.20190.84139-0.14668
    21.07.20190.98807-0.05923
    20.07.20191.0473-0.0033
    19.07.20191.0506-0.0215
    18.07.20191.0721-0.0018
    17.07.20191.0739+0.23373
    16.07.20190.84017+0.16556
    15.07.20190.67461-0.13067
    14.07.20190.80528-0.20642
    13.07.20191.0117-0.0049
    12.07.20191.0166+0.03033
    11.07.20190.98627+0.11007
    10.07.20190.8762+0.01561
    09.07.20190.86059+0.01689
    08.07.20190.8437-0.01306
    07.07.20190.85676+0.0014
    06.07.20190.85536-0.00188
    05.07.20190.85724-0.04663
    04.07.20190.90387-0.01051
    03.07.20190.91438-0.01851
    02.07.20190.93289+0.0519
    01.07.20190.88099+0.03138
    30.06.20190.84961-0.00121
    29.06.20190.85082+0.02525
    28.06.20190.82557-0.04713
    27.06.20190.8727+0.05744
    26.06.20190.81526+0.01499
    25.06.20190.80027-0.0213
    24.06.20190.82157+0.00758
    23.06.20190.81399-0.01137
    22.06.20190.82536+0.05364
    21.06.20190.77172+0.04349
    20.06.20190.72823+0.02712
    19.06.20190.70111-0.01357
    18.06.20190.71468+0.01034
    17.06.20190.70434-0.016
    16.06.20190.72034+0.01433
    15.06.20190.70601+0.02146
    14.06.20190.68455+0.01649
    13.06.20190.66806-0.0126
    12.06.20190.68066-0.02698
    11.06.20190.70764-0.01064
    10.06.20190.71828-0.00935
    09.06.20190.72763+0.02999
    08.06.20190.69764-0.04299
    07.06.20190.74063-0.02734
    06.06.20190.76797+0.01164
    05.06.20190.75633+0.00986
    04.06.20190.74647+0.0844
    03.06.20190.66207-0.00148
    02.06.20190.66355+0.0054
    01.06.20190.65815-0.0178
    31.05.20190.67595+0.02598
    30.05.20190.64997+0.00634
    29.05.20190.64363-0.02579
    28.05.20190.66942-0.00762
    27.05.20190.67704-0.00926
    26.05.20190.6863-0.02646
    25.05.20190.71276+0.00454
    24.05.20190.70822-0.04207
    23.05.20190.75029+0.0031
    22.05.20190.74719-0.04361
    21.05.20190.7908-0.02846
    20.05.20190.81926

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »