Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к AdEx

1 2 3 4 5 »

Курс норвежской кроны к AdEx

Обновлено: 19.01.2021 02:00:02

=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28402
    макс: 0.30033
    за сутки:
    0.28501

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.01 02:000.28501-0.00026
    19.01 01:500.28527-0.00114
    19.01 01:400.28641-0.00085
    19.01 01:300.28726+0.00069
    19.01 01:200.28657-4.0E-5
    19.01 01:100.28661-0.00134
    19.01 01:000.28795-0.00069
    19.01 00:500.28864-0.00126
    19.01 00:400.2899+0.00094
    19.01 00:300.28896+0.00012
    19.01 00:200.28884+0.0002
    19.01 00:100.28864-0.0006
    19.01 00:000.28924+0.00107
    18.01 23:500.28817+0.00057
    18.01 23:400.2876-0.00183
    18.01 23:300.28943-0.00033
    18.01 23:200.28976+0.00081
    18.01 23:100.28895+0.0002
    18.01 23:000.28875-0.00119
    18.01 22:500.28994+0.00052
    18.01 22:400.28942-0.00069
    18.01 22:300.29011+9.0E-5
    18.01 22:200.29002-0.00158
    18.01 22:100.2916+0.00022
    18.01 22:000.29138-0.00068
    18.01 21:500.29206-0.0003
    18.01 21:400.29236-0.00062
    18.01 21:300.29298+0.0007
    18.01 21:200.29228-0.00014
    18.01 21:100.29242+6.0E-5
    18.01 21:000.29236-3.0E-5
    18.01 20:500.29239-5.0E-5
    18.01 20:400.29244+0.00031
    18.01 20:300.29213-0.00042
    18.01 20:200.29255+0.00147
    18.01 20:100.29108-0.0013
    18.01 20:000.29238-0.00052
    18.01 19:500.2929+0.00116
    18.01 19:400.29174-0.00116
    18.01 19:300.2929+0.00111
    18.01 19:200.29179+0.00028
    18.01 19:100.29151+3.0E-5
    18.01 18:500.29148+0.00018
    18.01 18:400.2913+0.00026
    18.01 18:300.29104+8.0E-5
    18.01 18:200.29096-0.00118
    18.01 18:100.29214+3.0E-5
    18.01 17:500.29211-0.00157
    18.01 17:400.29368+0.00354
    18.01 17:300.29014-0.00054
    18.01 17:200.29068-0.00012
    18.01 17:100.2908+0.00029
    18.01 17:000.29051-0.00034
    18.01 16:500.29085-0.00029
    18.01 16:400.29114-0.00069
    18.01 16:300.29183+0.0016
    18.01 16:200.29023+0.00031
    18.01 16:100.28992-0.00024
    18.01 16:000.29016+7.0E-5
    18.01 15:500.29009+0.00131
    18.01 15:400.28878+0.00038
    18.01 15:300.2884+0.00438
    18.01 15:200.28402-0.00245
    18.01 15:100.28647+0.00014
    18.01 15:000.28633-0.00105
    18.01 14:500.28738-0.00102
    18.01 14:400.2884-0.00092
    18.01 14:300.28932-0.00097
    18.01 14:200.29029-0.00049
    18.01 14:100.29078+0.0013
    18.01 14:000.28948+0.00104
    18.01 13:500.28844-0.00062
    18.01 13:400.28906-0.00024
    18.01 13:300.2893+0.00106
    18.01 13:200.28824+0.00071
    18.01 13:100.28753-0.00087
    18.01 13:000.2884-0.00223
    18.01 12:500.29063-0.0002
    18.01 12:400.29083+0.00109
    18.01 12:300.28974+0.00178
    18.01 12:200.28796-0.00123
    18.01 12:100.28919-0.00077
    18.01 12:000.28996-0.00065
    18.01 11:500.29061+0.00055
    18.01 11:400.29006+0.00113
    18.01 11:300.28893-0.00016
    18.01 11:200.28909-0.00053
    18.01 11:100.28962-0.00035
    18.01 11:000.28997-0.00171
    18.01 10:500.29168+0.001
    18.01 10:400.29068-0.00061
    18.01 10:300.29129-0.00119
    18.01 10:200.29248-0.00255
    18.01 10:100.29503-0.00159
    18.01 10:000.29662-0.00213
    18.01 09:500.29875+0.00348
    18.01 09:400.29527-0.00085
    18.01 09:300.29612-0.00031
    18.01 09:200.29643-0.00081
    18.01 09:100.29724+0.00051
    18.01 09:000.29673-0.00146
    18.01 08:500.29819-0.00171
    18.01 08:400.2999+0.00024
    18.01 08:300.29966+0.00026
    18.01 08:200.2994+0.0021
    18.01 08:100.2973-0.0007
    18.01 08:000.298+0.00013
    18.01 07:500.29787-0.00013
    18.01 07:400.298+0.00047
    18.01 07:300.29753-0.00108
    18.01 07:200.29861+0.00015
    18.01 07:100.29846-0.00089
    18.01 07:000.29935+0.00064
    18.01 06:500.29871-0.00162
    18.01 06:400.30033+0.00404
    18.01 06:300.29629+0.00445
    18.01 06:200.29184-0.00045
    18.01 06:100.29229+0.00071
    18.01 06:000.29158-0.00042
    18.01 05:500.292-0.00042
    18.01 05:400.29242+0.0019
    18.01 05:300.29052-0.00116
    18.01 05:200.29168+0.00075
    18.01 05:100.29093-0.00048
    18.01 05:000.29141+0.0002
    18.01 04:500.29121-0.00126
    18.01 04:400.29247-0.00146
    18.01 04:300.29393+0.00223
    18.01 04:200.2917+0.00128
    18.01 04:100.29042-0.00123
    18.01 03:500.29165+0.00184
    18.01 03:400.28981+0.00107
    18.01 03:300.28874-0.00233
    18.01 03:200.29107+0.00097
    18.01 03:100.2901+0.00595
    18.01 02:500.28415-0.00066
    18.01 02:400.28481-0.00377
    18.01 02:300.28858+0.0005
    18.01 02:200.28808-0.00042
    18.01 02:100.2885
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27761
    макс: 0.35971
    за неделю:
    0.28501

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    19.01 02:000.28501-0.00134
    19.01 01:000.28795-0.0006
    19.01 00:000.28924+0.0002
    18.01 23:000.28875+0.00022
    18.01 22:000.29138+6.0E-5
    18.01 21:000.29236-0.0013
    18.01 20:000.29238+0.00029
    18.01 17:000.29051-0.00024
    18.01 16:000.29016+0.00014
    18.01 15:000.28633+0.0013
    18.01 14:000.28948-0.00087
    18.01 13:000.2884-0.00077
    18.01 12:000.28996-0.00035
    18.01 11:000.28997-0.00159
    18.01 10:000.29662+0.00051
    18.01 09:000.29673-0.0007
    18.01 08:000.298-0.00089
    18.01 07:000.29935+0.00071
    18.01 06:000.29158-0.00048
    18.01 05:000.29141+0.00079
    18.01 02:000.28771+0.00063
    18.01 01:000.28489-0.00196
    18.01 00:000.29298+0.00211
    17.01 23:000.29258-4.0E-5
    17.01 22:000.29184+0.00042
    17.01 21:000.29372-0.00023
    17.01 20:000.29359+0.00071
    17.01 19:000.29449-8.0E-5
    17.01 18:000.29996+0.00219
    17.01 17:000.30108+0.00056
    17.01 16:000.30134+0.00238
    17.01 15:000.29893+2.0E-5
    17.01 14:000.3009+0.00171
    17.01 13:000.30844+0.00244
    17.01 11:000.3082+0.00108
    17.01 10:000.30252+0.00021
    17.01 09:000.30097-0.00119
    17.01 08:000.29869-0.00458
    17.01 07:000.29515+2.0E-5
    17.01 06:000.29371-0.00112
    17.01 05:000.29324+0.0006
    17.01 04:000.29287-0.00067
    17.01 02:000.29288+0.00426
    17.01 01:000.29313-0.002
    17.01 00:000.29185+1.0E-5
    16.01 23:000.29574+0.00299
    16.01 22:000.29287+0.0001
    16.01 21:000.2943-0.0016
    16.01 20:000.29492-0.00236
    16.01 19:000.28625-0.00038
    16.01 18:000.28685+0.00272
    16.01 17:000.28505+0.00089
    16.01 16:000.28675-0.00119
    16.01 15:000.28892+0.00045
    16.01 14:000.28917-0.00214
    16.01 13:000.28551-0.00042
    16.01 12:000.28694+0.00086
    16.01 11:000.28372-0.00042
    16.01 10:000.28721-0.00261
    16.01 09:000.29288-0.00424
    16.01 08:000.28963-0.00191
    16.01 07:000.29595-0.00513
    16.01 06:000.30104-0.00789
    16.01 05:000.29432+0.0001
    16.01 04:000.29563+0.00096
    16.01 02:000.29922-0.00032
    16.01 01:000.30735-0.00315
    16.01 00:000.31466+0.00153
    15.01 23:000.31401-9.0E-5
    15.01 21:000.30951+0.00138
    15.01 20:000.30929+0.01163
    15.01 19:000.31368-0.00265
    15.01 18:000.30755+0.00066
    15.01 17:000.30339-0.00164
    15.01 16:000.30561+0.0012
    15.01 15:000.30171+0.00227
    15.01 14:000.30028-7.0E-5
    15.01 13:000.30467+0.00217
    15.01 12:000.30539-0.00173
    15.01 11:000.30737+0.00108
    15.01 10:000.31314+0.00095
    15.01 08:000.30988+0.00202
    15.01 07:000.30708+0.00358
    15.01 05:000.30176-0.00182
    15.01 04:000.30475+0.0005
    15.01 03:000.29887-0.00034
    15.01 02:000.30428-0.00169
    15.01 01:000.30653+0.0001
    15.01 00:000.29929+0.00225
    14.01 23:000.29622+0.00104
    14.01 22:000.29855+0.00052
    14.01 21:000.29636+0.00083
    14.01 20:000.29528-0.00071
    14.01 19:000.29372+0.00332
    14.01 18:000.29073+0.00076
    14.01 17:000.28978-0.00131
    14.01 16:000.29213+0.00197
    14.01 15:000.29088+0.00064
    14.01 14:000.28919-0.00238
    14.01 13:000.28883+0.00061
    14.01 12:000.27761-0.00285
    14.01 11:000.28659-0.0013
    14.01 10:000.29011+0.00291
    14.01 09:000.2894-0.00143
    14.01 08:000.2877-0.00571
    14.01 07:000.29585+0.00221
    14.01 06:000.29873+0.00066
    14.01 04:000.31044-0.00154
    14.01 02:000.31282-0.00106
    14.01 00:000.3172+0.0003
    13.01 23:000.31589-0.00123
    13.01 22:000.3157+0.00247
    13.01 21:000.32103-0.00233
    13.01 20:000.325-0.00057
    13.01 19:000.3248+0.00183
    13.01 18:000.32646-0.00205
    13.01 17:000.32999+0.00174
    13.01 16:000.33235+0.00045
    13.01 14:000.32796-0.00456
    13.01 13:000.3322+8.0E-5
    13.01 12:000.33134+0.0017
    13.01 11:000.32821+0.00273
    13.01 10:000.33501-0.00195
    13.01 09:000.34276-0.00062
    13.01 08:000.34259+0.00033
    13.01 07:000.33854-0.00169
    13.01 06:000.34506-0.00322
    13.01 05:000.34704-0.00182
    13.01 04:000.34935+0.00069
    13.01 03:000.33853-0.00411
    13.01 02:000.34707-0.00213
    13.01 01:000.33363-0.00231
    13.01 00:000.34046+0.00186
    12.01 23:000.33531+0.0002
    12.01 22:000.33196+0.00215
    12.01 21:000.33455-0.00167
    12.01 20:000.33654-0.00779
    12.01 19:000.34747-0.00344
    12.01 18:000.35615+0.00013
    12.01 17:000.35156-0.00198
    12.01 16:000.34058-0.00126
    12.01 14:000.34851+0.00152
    12.01 13:000.33952+0.00227
    12.01 10:000.33802-0.00386
    12.01 09:000.34009-0.00792
    12.01 08:000.34981-0.00045
    12.01 06:000.35275-0.00398
    12.01 05:000.35971-0.00036
    12.01 04:000.35227
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.27761
    макс: 0.44355
    за месяц:
    0.28501
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.01.20210.29664+0.00603
    16.01.20210.29061-0.0156
    15.01.20210.30621+0.01342
    14.01.20210.29279-0.03526
    13.01.20210.32805-0.01431
    12.01.20210.34236-0.01935
    11.01.20210.36171+0.05558
    10.01.20210.30613-0.0059
    09.01.20210.31203+0.00725
    08.01.20210.30478+0.00615
    07.01.20210.29863-0.0187
    06.01.20210.31733-0.01228
    05.01.20210.32961-0.01791
    04.01.20210.34752+0.02424
    03.01.20210.32328-0.0089
    02.01.20210.33218+0.0023
    01.01.20210.32988-0.00598
    31.12.20200.33586-0.03672
    30.12.20200.37258-0.00766
    29.12.20200.38024+0.00957
    28.12.20200.37067-0.00895
    27.12.20200.37962-0.0255
    26.12.20200.40512-0.00618
    25.12.20200.4113-0.03225
    24.12.20200.44355+0.01367
    23.12.20200.42988+0.02055
    22.12.20200.40933+0.00742
    21.12.20200.40191+0.00026
    20.12.20200.40165+0.05865
    19.12.20200.343-0.09572
    18.12.20200.43872
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.01.20210.29664+0.00603
    16.01.20210.29061-0.0156
    15.01.20210.30621+0.01342
    14.01.20210.29279-0.03526
    13.01.20210.32805-0.01431
    12.01.20210.34236-0.01935
    11.01.20210.36171+0.05558
    10.01.20210.30613-0.0059
    09.01.20210.31203+0.00725
    08.01.20210.30478+0.00615
    07.01.20210.29863-0.0187
    06.01.20210.31733-0.01228
    05.01.20210.32961-0.01791
    04.01.20210.34752+0.02424
    03.01.20210.32328-0.0089
    02.01.20210.33218+0.0023
    01.01.20210.32988-0.00598
    31.12.20200.33586-0.03672
    30.12.20200.37258-0.00766
    29.12.20200.38024+0.00957
    28.12.20200.37067-0.00895
    27.12.20200.37962-0.0255
    26.12.20200.40512-0.00618
    25.12.20200.4113-0.03225
    24.12.20200.44355+0.01367
    23.12.20200.42988+0.02055
    22.12.20200.40933+0.00742
    21.12.20200.40191+0.00026
    20.12.20200.40165+0.05865
    19.12.20200.343-0.09572
    18.12.20200.43872-0.00398
    17.12.20200.4427-0.01171
    16.12.20200.45441+0.01431
    15.12.20200.4401+0.00372
    14.12.20200.43638+0.00521
    13.12.20200.43117-0.01034
    12.12.20200.44151-0.00414
    11.12.20200.44565+0.0216
    10.12.20200.42405+0.00074
    09.12.20200.42331+0.02906
    08.12.20200.39425+0.00297
    07.12.20200.39128+0.00116
    06.12.20200.39012-0.01155
    05.12.20200.40167+0.01234
    04.12.20200.38933+0.0128
    03.12.20200.37653+0.00707
    02.12.20200.36946-0.02274
    01.12.20200.3922-0.01222
    30.11.20200.40442+0.0011
    29.11.20200.40332-0.01222
    28.11.20200.41554-0.01109
    27.11.20200.42663+0.01776
    26.11.20200.40887+0.05049
    25.11.20200.35838-0.00145
    24.11.20200.35983+0.00879
    23.11.20200.35104-0.00997
    22.11.20200.36101-0.02162
    21.11.20200.38263-0.0106
    20.11.20200.39323-0.01849
    19.11.20200.41172-0.00298
    18.11.20200.4147+0.00163
    17.11.20200.41307-0.00721
    16.11.20200.42028+0.0159
    15.11.20200.40438+0.00305
    14.11.20200.40133-0.00104
    13.11.20200.40237-0.00629
    12.11.20200.40866+0.02023
    11.11.20200.38843-0.02198
    10.11.20200.41041-0.01371
    09.11.20200.42412+0.00945
    08.11.20200.41467-0.00205
    07.11.20200.41672-0.02801
    06.11.20200.44473-0.02688
    05.11.20200.47161-0.00682
    04.11.20200.47843-0.02588
    03.11.20200.50431+0.02784
    02.11.20200.47647-0.00291
    01.11.20200.47938-0.01399
    31.10.20200.49337-0.0226
    30.10.20200.51597+0.02769
    29.10.20200.48828-0.01498
    28.10.20200.50326+0.01974
    27.10.20200.48352+0.06733
    26.10.20200.41619-0.03284
    25.10.20200.44903+0.01353
    24.10.20200.4355-0.02915
    23.10.20200.46465-0.03468
    22.10.20200.49933-0.00734
    21.10.20200.50667-0.00402
    20.10.20200.51069+0.51069
    19.10.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот