Меню сайта

Курс норвежской кроны к AdEx

Обновлено: 13.12.2019 08:20:01

=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне
Обменять норвежская крона на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.5068
    макс: 1.6057
    за сутки:
    1.6026

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.12 08:201.6026-0.0001
    13.12 08:101.6027-0.0016
    13.12 08:001.6043+0.0062
    13.12 07:501.5981-0.0076
    13.12 07:401.6057+0.0035
    13.12 07:301.6022+0.0016
    13.12 07:201.6006+0.0005
    13.12 07:101.6001+0.0011
    13.12 07:001.599-0.0011
    13.12 06:501.6001+0.0009
    13.12 06:401.5992+0.0045
    13.12 06:301.5947-0.0026
    13.12 06:201.5973-0.0052
    13.12 06:101.6025+0.0044
    13.12 06:001.5981+0.0011
    13.12 05:501.597+0.0009
    13.12 05:401.5961+0.0025
    13.12 05:301.5936-0.002
    13.12 05:201.5956+0.013
    13.12 05:101.5826-0.0113
    13.12 05:001.5939+0.0311
    13.12 04:501.5628+0.0043
    13.12 04:401.5585-0.0039
    13.12 04:301.5624-0.0013
    13.12 04:201.5637+0.0042
    13.12 04:101.5595+0.0085
    13.12 04:001.551-0.0117
    13.12 03:501.5627+0.0002
    13.12 03:401.5625+0.0006
    13.12 03:301.5619+0.0024
    13.12 03:201.5595-0.002
    13.12 03:101.5615-0.0006
    13.12 03:001.5621-0.0014
    13.12 02:501.5635-0.0042
    13.12 02:401.5677+0.0033
    13.12 02:301.5644-0.0017
    13.12 02:201.5661+0.0036
    13.12 02:101.5625-0.0043
    13.12 02:001.5668+0.0094
    13.12 01:501.5574+0.0007
    13.12 01:401.5567+0.005
    13.12 01:301.5517-0.0074
    13.12 01:201.5591-0.0011
    13.12 01:101.5602+0.0015
    13.12 01:001.5587+0.0039
    13.12 00:501.5548+0.003
    13.12 00:401.5518-0.006
    13.12 00:301.5578+0.0052
    13.12 00:201.5526+0.0025
    13.12 00:101.5501+0.005
    13.12 00:001.5451+0.0024
    12.12 23:501.5427+0.0007
    12.12 23:401.542+0.0022
    12.12 23:301.5398-0.0083
    12.12 23:201.5481-0.0018
    12.12 23:101.5499-0.0029
    12.12 23:001.5528+0.001
    12.12 22:501.5518-0.0012
    12.12 22:401.553+0.0058
    12.12 22:301.5472-0.0037
    12.12 22:201.5509-0.0011
    12.12 22:101.552+0.0061
    12.12 22:001.5459-0.0081
    12.12 21:501.554+0.0046
    12.12 21:401.5494+0.0019
    12.12 21:301.5475+0.0028
    12.12 21:201.5447-0.003
    12.12 21:101.5477+0.0021
    12.12 21:001.5456+0.0044
    12.12 20:501.5412-0.0014
    12.12 20:401.5426-0.0025
    12.12 20:301.5451+0.0089
    12.12 20:201.5362-0.0014
    12.12 20:101.5376-0.0085
    12.12 20:001.5461+0.0012
    12.12 19:501.5449+0.002
    12.12 19:401.5429-0.0015
    12.12 19:301.5444+0.0096
    12.12 19:201.5348-0.0006
    12.12 19:101.5354-0.0022
    12.12 19:001.5376-0.0054
    12.12 18:501.543+0.0058
    12.12 18:401.5372+0.0051
    12.12 18:301.5321-0.0001
    12.12 18:201.5322-0.0054
    12.12 18:101.5376-0.0072
    12.12 18:001.5448+0.01
    12.12 17:501.5348+0.0009
    12.12 17:401.5339+0.0082
    12.12 17:301.5257+0.0012
    12.12 17:201.5245+0.0037
    12.12 17:101.5208-0.0029
    12.12 17:001.5237+0.0015
    12.12 16:501.5222+0.0016
    12.12 16:401.5206-0.0005
    12.12 16:301.5211-0.0102
    12.12 16:201.5313+0.0004
    12.12 16:101.5309+0.0039
    12.12 16:001.527-0.0022
    12.12 15:501.5292-0.0042
    12.12 15:401.5334+0.0013
    12.12 15:301.5321+0.0029
    12.12 15:201.5292+0.0025
    12.12 15:101.5267-0.0057
    12.12 15:001.5324+0.0045
    12.12 14:501.5279+0.001
    12.12 14:401.5269+0.0007
    12.12 14:301.5262+0.0004
    12.12 14:201.5258-0.0158
    12.12 14:101.5416+0.011
    12.12 14:001.5306-0.0017
    12.12 13:501.5323+0.0026
    12.12 13:401.5297-0.0053
    12.12 13:301.535-0.0003
    12.12 13:201.5353+0.0071
    12.12 13:101.5282+0.0027
    12.12 13:001.5255-0.0021
    12.12 12:501.5276-0.0017
    12.12 12:401.5293+0.0022
    12.12 12:301.5271-0.0006
    12.12 12:201.5277+0.0006
    12.12 12:101.5271-0.0051
    12.12 12:001.5322+0.0004
    12.12 11:501.5318+0.0027
    12.12 11:401.5291-0.0035
    12.12 11:301.5326-0.0009
    12.12 11:201.5335+0.0042
    12.12 11:101.5293+0.0159
    12.12 11:001.5134-0.0043
    12.12 10:501.5177+0.0037
    12.12 10:401.514-0.0065
    12.12 10:301.5205-0.0023
    12.12 10:201.5228+0.0006
    12.12 10:101.5222+0.0021
    12.12 10:001.5201+0.0039
    12.12 09:501.5162-0.0019
    12.12 09:401.5181-0.0008
    12.12 09:301.5189+0.0053
    12.12 09:201.5136+0.0027
    12.12 09:101.5109+0.003
    12.12 09:001.5079+0.0011
    12.12 08:501.5068-0.0028
    12.12 08:401.5096-0.0076
    12.12 08:301.5172+0.0088
    12.12 08:201.5084
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3159
    макс: 1.6057
    за неделю:
    1.6026

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0016
    13.12 08:001.6043+0.0011
    13.12 07:001.599+0.0044
    13.12 06:001.5981-0.0113
    13.12 05:001.5939+0.0085
    13.12 04:001.551-0.0006
    13.12 03:001.5621-0.0043
    13.12 02:001.5668+0.0015
    13.12 01:001.5587+0.005
    13.12 00:001.5451-0.0029
    12.12 23:001.5528+0.0061
    12.12 22:001.5459+0.0021
    12.12 21:001.5456-0.0085
    12.12 20:001.5461-0.0022
    12.12 19:001.5376-0.0072
    12.12 18:001.5448-0.0029
    12.12 17:001.5237+0.0039
    12.12 16:001.527-0.0057
    12.12 15:001.5324+0.011
    12.12 14:001.5306+0.0027
    12.12 13:001.5255-0.0051
    12.12 12:001.5322+0.0159
    12.12 11:001.5134+0.0021
    12.12 10:001.5201+0.003
    12.12 09:001.5079-0.0076
    12.12 08:001.5132-0.0033
    12.12 07:001.5077-0.0008
    12.12 06:001.5109-0.0032
    12.12 05:001.5129-0.0011
    12.12 04:001.5087+0.0011
    12.12 03:001.4942-0.0006
    12.12 02:001.4946+0.0124
    12.12 01:001.4915-0.0082
    12.12 00:001.4989-0.0006
    11.12 23:001.499-0.0002
    11.12 22:001.4901+0.0042
    11.12 21:001.4828+0.0051
    11.12 20:001.4742-0.0033
    11.12 19:001.4893-0.005
    11.12 18:001.4543-0.0019
    11.12 17:001.4507+0.0063
    11.12 16:001.4571+0.0028
    11.12 15:001.4675-0.003
    11.12 14:001.4748-0.003
    11.12 13:001.4726+0.0028
    11.12 12:001.4706-0.0057
    11.12 11:001.4818-0.0005
    11.12 10:001.4845-0.001
    11.12 09:001.4936-0.001
    11.12 08:001.4981-0.0003
    11.12 07:001.4957+0.0005
    11.12 06:001.4865+0.0003
    11.12 05:001.4825+0.0016
    11.12 04:001.4855+0.0124
    11.12 03:001.4873-0.0002
    11.12 02:001.4863-0.0031
    11.12 01:001.4915-0.0018
    11.12 00:001.4945-0.0057
    10.12 23:001.4988+0.0088
    10.12 22:001.4819-0.0012
    10.12 21:001.485-0.0071
    10.12 20:001.4976-0.0106
    10.12 19:001.47+0.009
    10.12 18:001.4153+0.0079
    10.12 17:001.4123+0.0046
    10.12 16:001.3935-0.003
    10.12 15:001.4065+0.0022
    10.12 14:001.3954-0.0045
    10.12 13:001.4042-0.0012
    10.12 12:001.4134+0.0056
    10.12 11:001.3935-0.0026
    10.12 10:001.3867-0.0084
    10.12 09:001.4023-0.0037
    10.12 08:001.4253-0.0011
    10.12 07:001.4196+0.0083
    10.12 06:001.4123-0.0239
    10.12 05:001.4504+0.0143
    10.12 04:001.3746-0.0038
    10.12 03:001.3712-0.0011
    10.12 02:001.3807-0.0177
    10.12 01:001.3865-0.0005
    10.12 00:001.4083+0.0009
    09.12 23:001.4094-0.0008
    09.12 22:001.4088+0.0059
    09.12 21:001.4307-0.0102
    09.12 20:001.4354-0.0079
    09.12 19:001.4449+0.0071
    09.12 18:001.4135+0.0026
    09.12 17:001.4222-0.0017
    09.12 16:001.4253+0.0008
    09.12 15:001.4345+0.0002
    09.12 14:001.4504-0.0019
    09.12 13:001.4607-
    09.12 12:001.468+0.0041
    09.12 11:001.5018-0.0025
    09.12 10:001.5094+0.0046
    09.12 09:001.5017+0.0022
    09.12 08:001.4983+0.0026
    09.12 07:001.496-
    09.12 06:001.4972-0.0102
    09.12 05:001.513+0.0048
    09.12 04:001.4877-0.0125
    09.12 03:001.4962+0.0002
    09.12 02:001.5036-0.0017
    09.12 01:001.5082+0.0047
    09.12 00:001.5162+0.0157
    08.12 23:001.4968-0.0009
    08.12 22:001.5114-0.0009
    08.12 21:001.4882-0.0042
    08.12 20:001.484-0.0103
    08.12 19:001.4748+0.0032
    08.12 18:001.4479+0.0006
    08.12 17:001.4489-0.0034
    08.12 16:001.454+0.0031
    08.12 15:001.4474+0.008
    08.12 14:001.4346+0.0012
    08.12 13:001.4302+0.0084
    08.12 12:001.4153-0.0053
    08.12 11:001.4498-0.0054
    08.12 10:001.4544+0.0047
    08.12 09:001.4501+0.0067
    08.12 08:001.4336+0.0014
    08.12 07:001.4434+0.0012
    08.12 06:001.4311+0.0017
    08.12 05:001.4229+0.0001
    08.12 04:001.4092+0.0127
    08.12 03:001.3891+0.001
    08.12 02:001.3931-
    08.12 01:001.3932-0.0006
    08.12 00:001.3941+0.001
    07.12 23:001.3914+0.0016
    07.12 22:001.3947+0.0013
    07.12 21:001.39-0.0001
    07.12 20:001.3955+0.001
    07.12 19:001.3849-0.0024
    07.12 18:001.4004-0.0016
    07.12 17:001.4038+0.0026
    07.12 16:001.3899+0.0071
    07.12 15:001.3842+0.0016
    07.12 14:001.3901-0.0009
    07.12 13:001.3901-0.0033
    07.12 12:001.395-0.0011
    07.12 11:001.3964+0.0004
    07.12 10:001.3979-
    07.12 09:001.3955+0.003
    07.12 08:001.3972-0.002
    07.12 07:001.4039+0.0053
    07.12 06:001.4002+0.0021
    07.12 05:001.3995+0.0102
    07.12 04:001.3942-0.0038
    07.12 03:001.3806+0.0006
    07.12 02:001.3755-0.0018
    07.12 01:001.3885-0.0036
    07.12 00:001.3904-0.0012
    06.12 23:001.3954-0.0171
    06.12 22:001.4131+0.0203
    06.12 21:001.3928-0.0006
    06.12 20:001.3897-0.0022
    06.12 19:001.3851-0.0004
    06.12 18:001.4045-0.0006
    06.12 17:001.4049+0.0044
    06.12 16:001.4088-0.0081
    06.12 15:001.4036+0.0169
    06.12 14:001.404-0.0032
    06.12 13:001.4026+0.0021
    06.12 12:001.3963+0.0024
    06.12 11:001.3873-0.0055
    06.12 10:001.3937-0.0026
    06.12 09:001.3159
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.96227
    макс: 1.7079
    за месяц:
    1.6026
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.12.20191.5301+0.0487
    11.12.20191.4814+0.0499
    10.12.20191.4315-0.0178
    09.12.20191.4493-0.0093
    08.12.20191.4586+0.0641
    07.12.20191.3945+0.0262
    06.12.20191.3683+0.1441
    05.12.20191.2242+0.0411
    04.12.20191.1831+0.0216
    03.12.20191.1615-0.1001
    02.12.20191.2616+0.1385
    01.12.20191.1231-0.092
    30.11.20191.2151+0.169
    29.11.20191.0461+0.08383
    28.11.20190.96227-0.31803
    27.11.20191.2803-0.2722
    26.11.20191.5525-0.1554
    25.11.20191.7079+0.0698
    24.11.20191.6381+0.0216
    23.11.20191.6165+0.0329
    22.11.20191.5836+0.086
    21.11.20191.4976+0.0812
    20.11.20191.4164+0.0188
    19.11.20191.3976+0.084
    18.11.20191.3136-0.0394
    17.11.20191.353-0.0335
    16.11.20191.3865+0.0363
    15.11.20191.3502+0.0155
    14.11.20191.3347-0.0399
    13.11.20191.3746+0.0285
    12.11.20191.3461
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.96227
    макс: 1.7079
    за квартал:
    1.6026
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.12.20191.5301+0.0487
    11.12.20191.4814+0.0499
    10.12.20191.4315-0.0178
    09.12.20191.4493-0.0093
    08.12.20191.4586+0.0641
    07.12.20191.3945+0.0262
    06.12.20191.3683+0.1441
    05.12.20191.2242+0.0411
    04.12.20191.1831+0.0216
    03.12.20191.1615-0.1001
    02.12.20191.2616+0.1385
    01.12.20191.1231-0.092
    30.11.20191.2151+0.169
    29.11.20191.0461+0.08383
    28.11.20190.96227-0.31803
    27.11.20191.2803-0.2722
    26.11.20191.5525-0.1554
    25.11.20191.7079+0.0698
    24.11.20191.6381+0.0216
    23.11.20191.6165+0.0329
    22.11.20191.5836+0.086
    21.11.20191.4976+0.0812
    20.11.20191.4164+0.0188
    19.11.20191.3976+0.084
    18.11.20191.3136-0.0394
    17.11.20191.353-0.0335
    16.11.20191.3865+0.0363
    15.11.20191.3502+0.0155
    14.11.20191.3347-0.0399
    13.11.20191.3746+0.0285
    12.11.20191.3461-0.0141
    11.11.20191.3602+0.0181
    10.11.20191.3421+0.029
    09.11.20191.3131+0.0541
    08.11.20191.259-0.1056
    07.11.20191.3646+0.0102
    05.11.20191.3544+0.0301
    04.11.20191.3243+0.0011
    03.11.20191.3232+0.0161
    02.11.20191.3071+0.0193
    01.11.20191.2878-0.0726
    31.10.20191.3604+0.0435
    29.10.20191.3169-0.0429
    22.10.20191.3598-0.0306
    14.10.20191.3904+0.0519
    07.10.20191.3385+0.0717
    06.10.20191.2668+0.1475
    05.10.20191.1193

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »