Курсы криптовалют к AdEx

1 2 3 4 5 »

0x 1.8542
ABBC Coin 0.56491
Aelf 0.47411
Aeternity 0.78378
Aion 0.48188
Algorand 1.6761
Apollo Currency 0.004265
Aragon 13.1991
Ardor 0.29886
Ark 2.3398
Augur 95.06
Aurora 0.06384
Bancor 11.5613
Basic Attention Token 1.1812
Beam 2.0381

Курс норвежской кроны к AdEx

Обновлено: 06.08.2020 22:00:01


	=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне Обменять норвежская крона на adex

Оценить!

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49791

макс: 0.52778

за сутки:

0.51032

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
06.08 22:00	0.51032	-0.00104
06.08 21:50	0.51136	-0.00254
06.08 21:40	0.5139	+0.00026
06.08 21:30	0.51364	+0.0056
06.08 21:20	0.50804	+0.00116
06.08 21:10	0.50688	+0.00096
06.08 21:00	0.50592	-0.00015
06.08 20:50	0.50607	-0.00215
06.08 20:40	0.50822	-0.00364
06.08 20:30	0.51186	-0.00251
06.08 20:20	0.51437	+0.00077
06.08 20:10	0.5136	-0.00252
06.08 20:00	0.51612	-0.00272
06.08 19:50	0.51884	+0.00184
06.08 19:40	0.517	-0.00161
06.08 19:30	0.51861	+0.0087
06.08 19:20	0.50991	-0.00015
06.08 19:10	0.51006	-0.00273
06.08 19:00	0.51279	-0.00574
06.08 18:50	0.51853	+0.00219
06.08 18:40	0.51634	+0.0005
06.08 18:30	0.51584	-0.00089
06.08 18:20	0.51673	-0.00095
06.08 18:10	0.51768	-0.00128
06.08 18:00	0.51896	-0.00104
06.08 17:50	0.52	-0.00182
06.08 17:40	0.52182	+0.00788
06.08 17:30	0.51394	-0.00815
06.08 17:20	0.52209	+0.00608
06.08 17:10	0.51601	-0.01177
06.08 17:00	0.52778	+0.00161
06.08 16:50	0.52617	+0.00665
06.08 16:40	0.51952	+0.00135
06.08 16:30	0.51817	+0.0018
06.08 16:20	0.51637	+0.00201
06.08 16:10	0.51436	-0.00551
06.08 16:00	0.51987	+0.00235
06.08 15:50	0.51752	+0.00334
06.08 15:40	0.51418	+0.00384
06.08 15:30	0.51034	-0.00232
06.08 15:20	0.51266	-0.00508
06.08 15:10	0.51774	+0.00019
06.08 15:00	0.51755	+0.00103
06.08 14:50	0.51652	-0.00426
06.08 14:40	0.52078	-0.00033
06.08 14:30	0.52111	-0.00245
06.08 14:20	0.52356	+0.00159
06.08 14:10	0.52197	+0.00254
06.08 14:00	0.51943	+2.0E-5
06.08 13:50	0.51941	+0.00112
06.08 13:40	0.51829	-0.00101
06.08 13:30	0.5193	-0.00187
06.08 13:20	0.52117	+0.00122
06.08 13:10	0.51995	+0.00054
06.08 13:00	0.51941	+0.00175
06.08 12:50	0.51766	-0.00343
06.08 12:40	0.52109	-0.00016
06.08 12:30	0.52125	+0.00219
06.08 12:20	0.51906	-0.00098
06.08 12:10	0.52004	+0.00038
06.08 12:00	0.51966	-0.00536
06.08 11:50	0.52502	+0.00574
06.08 11:40	0.51928	-0.0022
06.08 11:30	0.52148	-3.0E-5
06.08 11:20	0.52151	+0.00297
06.08 11:10	0.51854	-0.00349
06.08 11:00	0.52203	-0.0005
06.08 10:50	0.52253	-0.00013
06.08 10:40	0.52266	+0.00204
06.08 10:30	0.52062	-0.00328
06.08 10:20	0.5239	+0.00296
06.08 10:10	0.52094	+0.00073
06.08 10:00	0.52021	+0.00089
06.08 09:50	0.51932	+0.00129
06.08 09:40	0.51803	+0.0018
06.08 09:30	0.51623	-0.00167
06.08 09:20	0.5179	+0.00042
06.08 09:10	0.51748	-0.00312
06.08 09:00	0.5206	-0.00089
06.08 08:50	0.52149	+0.00418
06.08 08:40	0.51731	+0.00597
06.08 08:30	0.51134	-0.0005
06.08 08:20	0.51184	-0.00228
06.08 08:10	0.51412	+0.00633
06.08 08:00	0.50779	-0.0005
06.08 07:50	0.50829	-0.00026
06.08 07:40	0.50855	+0.00278
06.08 07:30	0.50577	-0.00509
06.08 07:20	0.51086	-0.00193
06.08 07:10	0.51279	+0.00163
06.08 07:00	0.51116	+0.00451
06.08 06:50	0.50665	-0.00289
06.08 06:40	0.50954	-0.00256
06.08 06:30	0.5121	+0.00306
06.08 06:20	0.50904	-0.00192
06.08 06:10	0.51096	-0.00021
06.08 06:00	0.51117	+0.0019
06.08 05:50	0.50927	+0.00043
06.08 05:40	0.50884	+1.0E-5
06.08 05:30	0.50883	+0.00045
06.08 05:20	0.50838	+0.00092
06.08 05:10	0.50746	-0.00264
06.08 05:00	0.5101	-0.00122
06.08 04:50	0.51132	+0.00034
06.08 04:40	0.51098	+0.00066
06.08 04:30	0.51032	+0.00184
06.08 04:20	0.50848	-0.00237
06.08 04:10	0.51085	+0.00243
06.08 04:00	0.50842	+0.00099
06.08 03:50	0.50743	-0.00019
06.08 03:40	0.50762	+0.00275
06.08 03:30	0.50487	-0.00034
06.08 03:20	0.50521	+0.00548
06.08 03:10	0.49973	-0.0007
06.08 03:00	0.50043	+0.00026
06.08 02:50	0.50017	+0.00047
06.08 02:40	0.4997	-0.00468
06.08 02:30	0.50438	-0.00148
06.08 02:20	0.50586	-0.001
06.08 02:10	0.50686	-0.00375
06.08 02:00	0.51061	-0.00059
06.08 01:50	0.5112	+0.00137
06.08 01:40	0.50983	+0.0012
06.08 01:30	0.50863	+3.0E-5
06.08 01:20	0.5086	-0.00426
06.08 01:10	0.51286	+0.00079
06.08 01:00	0.51207	+0.00166
06.08 00:50	0.51041	-0.00086
06.08 00:40	0.51127	+0.00365
06.08 00:30	0.50762	+0.00065
06.08 00:20	0.50697	+0.00181
06.08 00:10	0.50516	-0.00177
06.08 00:00	0.50693	-0.0001
05.08 23:50	0.50703	+0.0008
05.08 23:40	0.50623	-0.00013
05.08 23:30	0.50636	-0.00097
05.08 23:20	0.50733	+0.00189
05.08 23:10	0.50544	-0.00014
05.08 23:00	0.50558	+0.00213
05.08 22:50	0.50345	-0.00047
05.08 22:40	0.50392	+0.00468
05.08 22:30	0.49924	+0.00011
05.08 22:20	0.49913	+0.00122
05.08 22:10	0.49791	-0.00108
05.08 22:00	0.49899

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.39854

макс: 0.57332

за неделю:

0.51032

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
06.08 22:00	0.51032	+0.00096
06.08 21:00	0.50592	-0.00252
06.08 20:00	0.51612	-0.00273
06.08 19:00	0.51279	-0.00128
06.08 18:00	0.51896	-0.01177
06.08 17:00	0.52778	-0.00551
06.08 16:00	0.51987	+0.00019
06.08 15:00	0.51755	+0.00254
06.08 14:00	0.51943	+0.00054
06.08 13:00	0.51941	+0.00038
06.08 12:00	0.51966	-0.00349
06.08 11:00	0.52203	+0.00073
06.08 10:00	0.52021	-0.00312
06.08 09:00	0.5206	+0.00633
06.08 08:00	0.50779	+0.00163
06.08 07:00	0.51116	-0.00021
06.08 06:00	0.51117	-0.00264
06.08 05:00	0.5101	+0.00243
06.08 04:00	0.50842	-0.0007
06.08 03:00	0.50043	-0.00375
06.08 02:00	0.51061	+0.00079
06.08 01:00	0.51207	-0.00177
06.08 00:00	0.50693	-0.00014
05.08 23:00	0.50558	-0.00108
05.08 22:00	0.49899	+0.00152
05.08 21:00	0.49935	-0.00743
05.08 20:00	0.5055	-0.00011
05.08 18:00	0.50586	-0.00019
05.08 17:00	0.50439	-0.00672
05.08 16:00	0.50077	-0.00231
05.08 15:00	0.49811	+0.0005
05.08 14:00	0.49438	+0.00224
05.08 13:00	0.4915	+0.00109
05.08 12:00	0.49578	-0.0031
05.08 11:00	0.49297	+0.00062
05.08 10:00	0.49857	-0.00086
05.08 09:00	0.49562	+0.00997
05.08 08:00	0.48175	-0.00109
05.08 07:00	0.49033	-0.00056
05.08 06:00	0.49888	-0.00058
05.08 05:00	0.49514	+0.00311
05.08 04:00	0.4851	+0.00247
05.08 03:00	0.46765	+0.00321
05.08 02:00	0.47017	+0.00042
05.08 01:00	0.46683	-0.00356
05.08 00:00	0.4826	+0.00195
04.08 23:00	0.47815	+0.00166
04.08 22:00	0.48559	+0.00214
04.08 21:00	0.48273	+0.00484
04.08 20:00	0.47472	-0.00206
04.08 19:00	0.48169	+0.00221
04.08 18:00	0.47717	-0.0008
04.08 17:00	0.48214	+0.00389
04.08 16:00	0.47515	-0.00373
04.08 15:00	0.46743	+0.00027
04.08 14:00	0.44844	+0.00379
04.08 13:00	0.45805	-0.00397
04.08 12:00	0.46192	+0.01012
04.08 11:00	0.44339	-0.0399
04.08 10:00	0.47113	+0.00169
04.08 09:00	0.48204	+0.00181
04.08 08:00	0.4825	-0.00645
04.08 07:00	0.48998	+0.00034
04.08 06:00	0.49292	-0.00397
04.08 05:00	0.49471	+0.00597
04.08 04:00	0.47729	+3.0E-5
04.08 03:00	0.54039	-0.00253
04.08 02:00	0.54238	-0.0017
04.08 01:00	0.54766	+0.00135
04.08 00:00	0.54185	+0.00118
03.08 23:00	0.54361	-0.00014
03.08 22:00	0.54555	+0.00177
03.08 21:00	0.54496	+0.00312
03.08 20:00	0.55122	+0.00814
03.08 19:00	0.54486	-0.01219
03.08 18:00	0.54858	+0.00216
03.08 17:00	0.54631	-0.00235
03.08 16:00	0.54985	+0.00078
03.08 15:00	0.55077	-0.0021
03.08 14:00	0.54861	+0.003
03.08 13:00	0.54092	-0.00056
03.08 12:00	0.54211	+0.00176
03.08 11:00	0.53545	+0.00392
03.08 10:00	0.52917	+0.00743
03.08 09:00	0.53484	+0.00289
03.08 08:00	0.53866	+0.0004
03.08 06:00	0.52397	+0.00069
03.08 05:00	0.52454	+8.0E-5
03.08 04:00	0.5271	+0.00956
03.08 03:00	0.51624	+0.00135
03.08 02:00	0.51839	-0.00549
03.08 01:00	0.53135	+0.00049
03.08 00:00	0.52706	-0.00063
02.08 23:00	0.53635	+0.00086
02.08 22:00	0.54407	+0.00552
02.08 21:00	0.53812	-0.00198
02.08 20:00	0.5293	-0.00461
02.08 19:00	0.5366	-0.00159
02.08 18:00	0.55341	-0.00313
02.08 17:00	0.56146	-0.00033
02.08 16:00	0.5728	-0.00113
02.08 14:00	0.55542	-0.00118
02.08 13:00	0.54873	+0.00679
02.08 12:00	0.54464	+0.00406
02.08 11:00	0.5468	-0.0017
02.08 10:00	0.54132	+0.00339
02.08 09:00	0.54995	-0.01154
02.08 08:00	0.57332	-0.00166
02.08 07:00	0.54189	+5.0E-5
02.08 06:00	0.52782	-0.00588
02.08 05:00	0.52804	+8.0E-5
02.08 04:00	0.51861	-0.00184
02.08 02:00	0.51166	+0.00752
02.08 01:00	0.50373	+0.00685
02.08 00:00	0.5013	-0.00259
01.08 23:00	0.51856	+0.00386
01.08 22:00	0.50068	+0.00398
01.08 21:00	0.5094	-0.00234
01.08 20:00	0.49608	-0.00738
01.08 19:00	0.49304	+0.00383
01.08 18:00	0.49568	+0.00304
01.08 17:00	0.50041	+0.00195
01.08 16:00	0.49148	+0.00512
01.08 15:00	0.4893	+0.00011
01.08 14:00	0.4719	+0.00029
01.08 12:00	0.47353	+0.00361
01.08 11:00	0.47336	+0.00729
01.08 10:00	0.45121	+0.02024
01.08 09:00	0.42076	-0.01719
01.08 08:00	0.45498	-0.02281
01.08 06:00	0.50074	-0.00087
01.08 05:00	0.51073	-0.00254
01.08 04:00	0.5155	+0.01144
01.08 03:00	0.52275	+0.00342
01.08 02:00	0.52905	-0.00038
01.08 01:00	0.53517	+0.00125
01.08 00:00	0.53465	-0.00034
31.07 23:00	0.5294	-0.00571
31.07 22:00	0.53342	+0.00304
31.07 21:00	0.53241	+0.001
31.07 20:00	0.54135	+0.00711
31.07 19:00	0.52034	-0.00615
31.07 18:00	0.50672	+0.01266
31.07 17:00	0.47505	-0.00218
31.07 16:00	0.47342	+0.01944
31.07 15:00	0.42628	+0.0056
31.07 14:00	0.42924	+0.02093
31.07 13:00	0.39854	+0.01187
31.07 12:00	0.428	-0.02192
31.07 11:00	0.47554	-0.00341
31.07 10:00	0.51458	+0.00058
31.07 09:00	0.49761	+0.00711
31.07 08:00	0.52463	-0.00337
31.07 07:00	0.53366	+0.00459
31.07 06:00	0.51767	+0.00335
31.07 05:00	0.52812	-0.00307
31.07 04:00	0.50959	-0.00294
31.07 03:00	0.49164	+0.00011
31.07 02:00	0.50287	-0.0075
31.07 01:00	0.50984	+0.00068
31.07 00:00	0.51589	+0.00751
30.07 23:00	0.50666	+0.01186
30.07 22:00	0.50395

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.39854

макс: 0.66618

за месяц:

0.51032

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
05.08.2020	0.501	+0.02585
04.08.2020	0.47515	-0.06519
03.08.2020	0.54034	-0.00065
02.08.2020	0.54099	+0.05155
01.08.2020	0.48944	-0.00613
31.07.2020	0.49557	+0.03201
30.07.2020	0.46356	+0.03357
29.07.2020	0.42999	-0.23619
28.07.2020	0.66618

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
05.08.2020	0.501	+0.02585
04.08.2020	0.47515	-0.06519
03.08.2020	0.54034	-0.00065
02.08.2020	0.54099	+0.05155
01.08.2020	0.48944	-0.00613
31.07.2020	0.49557	+0.03201
30.07.2020	0.46356	+0.03357
29.07.2020	0.42999	-0.23619
28.07.2020	0.66618	-0.30112
23.06.2020	0.9673	+0.04952
22.06.2020	0.91778	+0.02239
21.06.2020	0.89539	+0.00842
20.06.2020	0.88697	-0.01699
19.06.2020	0.90396	-0.03859
18.06.2020	0.94255	-0.04693
17.06.2020	0.98948	+0.01022
16.06.2020	0.97926	-0.00034
15.06.2020	0.9796	-0.0871
30.05.2020	1.0667	-0.0421
26.05.2020	1.1088	-0.0552
23.05.2020	1.164	-0.0265
22.05.2020	1.1905	-0.0383
20.05.2020	1.2288	-0.0035
19.05.2020	1.2323	-0.0048
18.05.2020	1.2371	+0.0296
17.05.2020	1.2075	-0.0116
16.05.2020	1.2191	-0.007
15.05.2020	1.2261	-0.0068
14.05.2020	1.2329	-0.1372
11.05.2020	1.3701	+0.0235
10.05.2020	1.3466	+0.134
09.05.2020	1.2126	-0.0247
08.05.2020	1.2373	+1.2373
07.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот