Меню сайта
» Норвежская крона » AdEx »

Курс норвежской кроны к AdEx

Обновлено: 24.01.2020 23:20:02

=
Калькулятор NOK - ADX / Обратный расчет: курс AdEx к норвежской кроне
Обменять норвежская крона на adex
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно adex, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1727
    макс: 1.2474
    за сутки:
    1.1852

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    24.01 23:201.1852+0.0087
    24.01 23:101.1765-0.0006
    24.01 23:001.1771-0.0191
    24.01 22:501.1962-0.0002
    24.01 22:401.1964+0.0001
    24.01 22:301.1963+0.0002
    24.01 22:201.1961+0.0001
    24.01 22:101.196+0.0011
    24.01 22:001.1949+0.0179
    24.01 21:501.177-0.0006
    24.01 21:401.1776+0.0047
    24.01 21:301.1729+0.0002
    24.01 21:201.1727-0.0008
    24.01 21:101.1735-0.0099
    24.01 21:001.1834-0.0002
    24.01 20:501.1836+0.0002
    24.01 20:401.1834-0.0005
    24.01 20:301.1839+0.0003
    24.01 20:201.1836-0.0014
    24.01 20:101.185+0.0003
    24.01 20:001.1847-0.0084
    24.01 19:501.1931+0.009
    24.01 19:401.1841+0.0004
    24.01 19:301.1837-0.0007
    24.01 19:201.1844-0.0011
    24.01 19:101.1855-0.0008
    24.01 19:001.1863-0.0033
    24.01 18:501.1896+0.0003
    24.01 18:401.1893+0.0004
    24.01 18:301.1889-0.0094
    24.01 18:201.1983+0.0098
    24.01 18:101.1885-0.0071
    24.01 18:001.1956-0.011
    24.01 17:501.2066-0.0003
    24.01 17:401.2069-0.0007
    24.01 17:301.2076+0.0003
    24.01 17:201.2073+0.0008
    24.01 17:101.2065+0.0003
    24.01 17:001.2062-0.0013
    24.01 16:501.2075+0.009
    24.01 16:401.1985-0.0092
    24.01 16:301.2077-0.0007
    24.01 16:201.2084-0.0088
    24.01 16:101.2172+0.0096
    24.01 16:001.2076-0.0009
    24.01 15:501.2085-0.0008
    24.01 15:401.2093-0.0104
    24.01 15:301.2197-0.0005
    24.01 15:201.2202-0.0097
    24.01 15:101.2299+0.0004
    24.01 15:001.2295-0.0102
    24.01 14:501.2397+0.0177
    24.01 14:401.222-0.0107
    24.01 14:301.2327+0.0001
    24.01 14:201.2326-0.0049
    24.01 14:101.2375-0.0099
    24.01 14:001.2474+0.0091
    24.01 13:501.2383+0.0007
    24.01 13:401.2376+0.0014
    24.01 13:301.2362-0.0098
    24.01 13:201.246+0.0179
    24.01 13:101.2281-0.0086
    24.01 13:001.2367-0.0026
    24.01 12:501.2393+0.0179
    24.01 12:401.2214+0.008
    24.01 12:301.2134-0.0096
    24.01 12:201.223-0.0092
    24.01 12:101.2322+0.001
    24.01 12:001.2312+0.0015
    24.01 11:501.2297+0.0018
    24.01 11:401.2279+0.0003
    24.01 11:301.2276+0.0004
    24.01 11:201.2272-0.0008
    24.01 11:101.228-0.0091
    24.01 11:001.2371+0.0003
    24.01 10:501.2368-0.0011
    24.01 10:401.2379+0.003
    24.01 10:301.2349+0.0098
    24.01 10:201.2251+0.001
    24.01 10:101.2241+0.0005
    24.01 10:001.2236+0.0025
    24.01 09:501.2211+0.0002
    24.01 09:401.2209+0.0013
    24.01 09:301.2196-0.009
    24.01 09:201.2286+0.0104
    24.01 09:101.2182+0.0008
    24.01 09:001.2174-0.0074
    24.01 08:501.2248+0.0117
    24.01 08:401.2131-0.0089
    24.01 08:301.222+0.0114
    24.01 08:201.2106-0.0071
    24.01 08:101.2177+0.0096
    24.01 08:001.2081-0.01
    24.01 07:501.2181-0.01
    24.01 07:401.2281+0.0004
    24.01 07:301.2277-0.0007
    24.01 07:201.2284+0.0008
    24.01 07:101.2276-0.0005
    24.01 07:001.2281-0.0104
    24.01 06:501.2385+0.0001
    24.01 06:401.2384+0.0004
    24.01 06:301.238+0.0005
    24.01 06:201.2375+0.0006
    24.01 06:101.2369-0.0004
    24.01 06:001.2373-0.0085
    24.01 05:501.2458+0.0204
    24.01 05:401.2254+0.004
    24.01 05:301.2214-0.0004
    24.01 05:201.2218+0.0209
    24.01 05:101.2009-0.0094
    24.01 05:001.2103+0.0008
    24.01 04:501.2095+0.001
    24.01 04:401.2085+0.011
    24.01 04:301.1975+0.0002
    24.01 04:201.1973+0.0117
    24.01 04:101.1856-0.0184
    24.01 04:001.204+0.002
    24.01 03:501.202+0.0012
    24.01 03:401.2008-0.0099
    24.01 03:301.2107+0.0207
    24.01 03:201.19-0.0098
    24.01 03:101.1998+0.0008
    24.01 03:001.199-0.0006
    24.01 02:501.1996+0.0005
    24.01 02:401.1991+0.0104
    24.01 02:301.1887-
    24.01 02:201.1887+0.0004
    24.01 02:101.1883-0.0109
    24.01 02:001.1992-0.0092
    24.01 01:501.2084+0.0001
    24.01 01:401.2083-0.0003
    24.01 01:301.2086-0.0105
    24.01 01:201.2191-0.0003
    24.01 01:101.2194-0.0001
    24.01 01:001.2195+0.0006
    24.01 00:501.2189-0.0002
    24.01 00:401.2191+0.0004
    24.01 00:301.2187+0.0102
    24.01 00:201.2085-0.0001
    24.01 00:101.2086-
    24.01 00:001.2086-0.0006
    23.01 23:501.2092-0.0002
    23.01 23:401.2094+0.0005
    23.01 23:301.2089
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1032
    макс: 1.4229
    за неделю:
    1.1852

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0006
    24.01 23:001.1771+0.0011
    24.01 22:001.1949-0.0099
    24.01 21:001.1834+0.0003
    24.01 20:001.1847-0.0008
    24.01 19:001.1863-0.0071
    24.01 18:001.1956+0.0003
    24.01 17:001.2062+0.0096
    24.01 16:001.2076+0.0004
    24.01 15:001.2295-0.0099
    24.01 14:001.2474-0.0086
    24.01 13:001.2367+0.001
    24.01 12:001.2312-0.0091
    24.01 11:001.2371+0.0005
    24.01 10:001.2236+0.0008
    24.01 09:001.2174+0.0096
    24.01 08:001.2081-0.0005
    24.01 07:001.2281-0.0004
    24.01 06:001.2373-0.0094
    24.01 05:001.2103-0.0184
    24.01 04:001.204+0.0008
    24.01 03:001.199-0.0109
    24.01 02:001.1992-0.0001
    24.01 01:001.2195-
    24.01 00:001.2086-0.011
    23.01 23:001.2187-0.0001
    23.01 22:001.2178-
    23.01 21:001.2282+0.0009
    23.01 20:001.2257-0.0003
    23.01 19:001.2245-0.0002
    23.01 18:001.2282+0.0002
    23.01 17:001.2156-0.0003
    23.01 16:001.2182+0.0107
    23.01 15:001.2171-0.01
    23.01 14:001.2265+0.0106
    23.01 13:001.2037-0.0012
    23.01 12:001.2138-
    23.01 11:001.1847-0.0099
    23.01 10:001.2165-0.0007
    23.01 09:001.1962-
    23.01 08:001.1667-0.0196
    23.01 07:001.1765-0.0099
    23.01 06:001.1766+0.0098
    23.01 05:001.1668+0.0174
    23.01 04:001.1032-0.0175
    23.01 03:001.1262-0.0185
    23.01 02:001.1545+0.0007
    23.01 01:001.176-0.0095
    23.01 00:001.1863-
    22.01 23:001.1872-0.01
    22.01 22:001.198+0.0008
    22.01 21:001.1975-0.0002
    22.01 20:001.1916-0.0089
    22.01 19:001.2023+0.0002
    22.01 18:001.2166-0.0119
    22.01 17:001.2261-0.008
    22.01 16:001.252-0.0074
    22.01 15:001.2541-0.003
    22.01 14:001.2527-0.0066
    22.01 13:001.2593+0.006
    22.01 12:001.2506+0.0006
    22.01 11:001.2512+0.0014
    22.01 10:001.244-0.0111
    22.01 09:001.2475+0.006
    22.01 08:001.2521+0.0013
    22.01 07:001.2568-0.0066
    22.01 06:001.262-0.0132
    22.01 05:001.2699-0.0056
    22.01 04:001.2699-0.0083
    22.01 03:001.2884-0.0012
    22.01 02:001.3076-0.0039
    22.01 01:001.3044-0.0106
    22.01 00:001.31-0.007
    21.01 23:001.3293-0.0002
    21.01 22:001.3114-0.0023
    21.01 21:001.3091+0.0017
    21.01 20:001.2992+0.0018
    21.01 19:001.3001+0.0012
    21.01 18:001.3002+0.0013
    21.01 17:001.3171-0.0099
    21.01 16:001.2747-0.002
    21.01 15:001.2541-0.0354
    21.01 14:001.2896-0.0007
    21.01 13:001.3074-0.0028
    21.01 12:001.301-0.0222
    21.01 11:001.2995-0.0005
    21.01 10:001.3242+0.0033
    21.01 09:001.3154+0.0056
    21.01 08:001.3335+0.0078
    21.01 07:001.3506-0.0011
    21.01 06:001.3611-0.0132
    21.01 05:001.3726+0.0002
    21.01 04:001.3756+0.0055
    21.01 03:001.3617+0.004
    21.01 02:001.3733+0.0035
    21.01 01:001.3472-0.0008
    21.01 00:001.3599+0.0006
    20.01 23:001.359-0.0093
    20.01 22:001.3739+0.0025
    20.01 21:001.3738-0.0031
    20.01 20:001.3726-0.0041
    20.01 19:001.3596+0.0167
    20.01 18:001.3537+0.0047
    20.01 17:001.354-0.0706
    20.01 16:001.3546-0.0314
    20.01 15:001.389-0.0049
    20.01 14:001.4145-0.008
    20.01 13:001.4229+0.0041
    20.01 12:001.4167-0.0007
    20.01 11:001.4154+0.0018
    20.01 10:001.4114+0.005
    20.01 09:001.4061-0.0014
    20.01 08:001.4099-0.004
    20.01 07:001.4094+0.0011
    20.01 06:001.4119-
    20.01 05:001.4072+0.0028
    20.01 04:001.3997-0.0008
    20.01 03:001.3934+0.0006
    20.01 02:001.3991-0.0019
    20.01 01:001.392+0.0038
    20.01 00:001.3892-
    19.01 23:001.3919-0.0002
    19.01 22:001.3954+0.0014
    19.01 21:001.3818+0.0005
    19.01 20:001.3785-0.0017
    19.01 19:001.3834+0.0004
    19.01 18:001.3709+0.0032
    19.01 17:001.3791+0.002
    19.01 16:001.384-0.0083
    19.01 15:001.3788+0.0232
    19.01 14:001.3438+0.001
    19.01 13:001.3348+0.0027
    19.01 12:001.3351-0.0008
    19.01 11:001.3513+0.0101
    19.01 10:001.3411-0.0071
    19.01 09:001.3469+0.0001
    19.01 08:001.3424-0.0065
    19.01 07:001.3354-0.0016
    19.01 06:001.3264-0.0016
    19.01 05:001.3497+0.0048
    19.01 04:001.3208-0.0175
    19.01 03:001.3416-0.0006
    19.01 02:001.3323+0.0005
    19.01 01:001.3343+0.0065
    19.01 00:001.3279+0.0031
    18.01 23:001.3264-0.0015
    18.01 22:001.3289+0.0006
    18.01 21:001.349+0.0004
    18.01 20:001.3538-0.0001
    18.01 19:001.3496-0.0045
    18.01 18:001.3384+0.0012
    18.01 17:001.3346+0.0008
    18.01 16:001.3308-0.0015
    18.01 15:001.3442+0.0021
    18.01 14:001.3446-0.0013
    18.01 13:001.3449+0.0001
    18.01 12:001.3503-0.0019
    18.01 11:001.3483+0.0002
    18.01 10:001.356+0.001
    18.01 09:001.3571-0.0005
    18.01 08:001.3581-0.0016
    18.01 07:001.3374+0.0114
    18.01 06:001.3145+0.0011
    18.01 05:001.2937+0.0105
    18.01 04:001.3045+0.0003
    18.01 03:001.282+0.0003
    18.01 02:001.2901-0.0107
    18.01 01:001.3117+0.0008
    18.01 00:001.3218
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1032
    макс: 1.6275
    за месяц:
    1.1852
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.01.20201.1969-0.0271
    22.01.20201.224-0.0919
    21.01.20201.3159-0.0692
    20.01.20201.3851+0.0218
    19.01.20201.3633+0.0272
    18.01.20201.3361+0.025
    17.01.20201.3111-0.053
    16.01.20201.3641+0.0727
    15.01.20201.2914-0.1359
    14.01.20201.4273-0.0177
    13.01.20201.445-0.0134
    12.01.20201.4584-0.0022
    11.01.20201.4606-0.0398
    10.01.20201.5004+0.022
    09.01.20201.4784+0.0692
    08.01.20201.4092+0.0668
    07.01.20201.3424-0.0757
    06.01.20201.4181+0.061
    05.01.20201.3571+0.016
    04.01.20201.3411-0.0465
    03.01.20201.3876-0.0992
    02.01.20201.4868-0.1407
    01.01.20201.6275+0.1364
    31.12.20191.4911+0.0202
    30.12.20191.4709+0.031
    29.12.20191.4399-0.0169
    28.12.20191.4568-0.0308
    27.12.20191.4876+0.0158
    26.12.20191.4718-0.0217
    25.12.20191.4935-0.0243
    24.12.20191.5178
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.96227
    макс: 1.7079
    за квартал:
    1.1852
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    23.01.20201.1969-0.0271
    22.01.20201.224-0.0919
    21.01.20201.3159-0.0692
    20.01.20201.3851+0.0218
    19.01.20201.3633+0.0272
    18.01.20201.3361+0.025
    17.01.20201.3111-0.053
    16.01.20201.3641+0.0727
    15.01.20201.2914-0.1359
    14.01.20201.4273-0.0177
    13.01.20201.445-0.0134
    12.01.20201.4584-0.0022
    11.01.20201.4606-0.0398
    10.01.20201.5004+0.022
    09.01.20201.4784+0.0692
    08.01.20201.4092+0.0668
    07.01.20201.3424-0.0757
    06.01.20201.4181+0.061
    05.01.20201.3571+0.016
    04.01.20201.3411-0.0465
    03.01.20201.3876-0.0992
    02.01.20201.4868-0.1407
    01.01.20201.6275+0.1364
    31.12.20191.4911+0.0202
    30.12.20191.4709+0.031
    29.12.20191.4399-0.0169
    28.12.20191.4568-0.0308
    27.12.20191.4876+0.0158
    26.12.20191.4718-0.0217
    25.12.20191.4935-0.0243
    24.12.20191.5178+0.0572
    23.12.20191.4606+0.0433
    22.12.20191.4173+0.0011
    21.12.20191.4162+0.0251
    20.12.20191.3911-0.035
    19.12.20191.4261+0.0143
    18.12.20191.4118+0.0682
    17.12.20191.3436-0.0379
    16.12.20191.3815-0.0224
    15.12.20191.4039+0.07
    14.12.20191.3339-0.1178
    13.12.20191.4517-0.0784
    12.12.20191.5301+0.0487
    11.12.20191.4814+0.0499
    10.12.20191.4315-0.0178
    09.12.20191.4493-0.0093
    08.12.20191.4586+0.0641
    07.12.20191.3945+0.0262
    06.12.20191.3683+0.1441
    05.12.20191.2242+0.0411
    04.12.20191.1831+0.0216
    03.12.20191.1615-0.1001
    02.12.20191.2616+0.1385
    01.12.20191.1231-0.092
    30.11.20191.2151+0.169
    29.11.20191.0461+0.08383
    28.11.20190.96227-0.31803
    27.11.20191.2803-0.2722
    26.11.20191.5525-0.1554
    25.11.20191.7079+0.0698
    24.11.20191.6381+0.0216
    23.11.20191.6165+0.0329
    22.11.20191.5836+0.086
    21.11.20191.4976+0.0812
    20.11.20191.4164+0.0188
    19.11.20191.3976+0.084
    18.11.20191.3136-0.0394
    17.11.20191.353-0.0335
    16.11.20191.3865+0.0363
    15.11.20191.3502+0.0155
    14.11.20191.3347-0.0399
    13.11.20191.3746+0.0285
    12.11.20191.3461-0.0141
    11.11.20191.3602+0.0181
    10.11.20191.3421+0.029
    09.11.20191.3131+0.0541
    08.11.20191.259-0.1056
    07.11.20191.3646+0.0102
    05.11.20191.3544+0.0301
    04.11.20191.3243+0.0011
    03.11.20191.3232+0.0161
    02.11.20191.3071+0.0193
    01.11.20191.2878-0.0726
    31.10.20191.3604+0.0435
    29.10.20191.3169

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к AdEx

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия