Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »
» Норвежская крона » Aeternity »

Курс норвежской кроны к Aeternity

Обновлено: 30.11.2020 14:10:01

=
Калькулятор NOK - AE / Обратный расчет: курс Aeternity к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aeternity, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.8401
    макс: 0.89697
    за сутки:
    0.88053

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.11 14:100.88053-0.00055
    30.11 14:000.88108-0.00078
    30.11 13:500.88186-0.00314
    30.11 13:400.885+0.0001
    30.11 13:300.8849-0.00298
    30.11 13:200.88788-0.00405
    30.11 13:100.89193-0.00348
    30.11 13:000.89541-0.00156
    30.11 12:500.89697+0.00234
    30.11 12:400.89463+0.00363
    30.11 12:300.891-0.0014
    30.11 12:200.8924+0.00021
    30.11 12:100.89219+0.00215
    30.11 12:000.89004+0.00324
    30.11 11:500.8868+0.00049
    30.11 11:400.88631+0.01243
    30.11 11:300.87388+0.00319
    30.11 11:200.87069+0.00563
    30.11 11:100.86506+0.00423
    30.11 11:000.86083+0.00166
    30.11 10:500.85917-0.0003
    30.11 10:400.85947-0.00055
    30.11 10:300.86002-0.002
    30.11 10:200.86202-0.00144
    30.11 10:100.86346-0.00085
    30.11 10:000.86431-0.00017
    30.11 09:500.86448+0.00037
    30.11 09:400.86411+0.00244
    30.11 09:300.86167+0.00045
    30.11 09:200.86122+0.00072
    30.11 09:100.8605+0.00157
    30.11 09:000.85893+0.00335
    30.11 08:500.85558+0.00157
    30.11 08:400.85401+0.00055
    30.11 08:300.85346-0.00051
    30.11 08:200.85397-0.00082
    30.11 08:100.85479+0.00078
    30.11 08:000.85401+0.00286
    30.11 07:500.85115+9.0E-5
    30.11 07:400.85106-3.0E-5
    30.11 07:300.85109+0.00245
    30.11 07:200.84864-8.0E-5
    30.11 07:100.84872+0.00033
    30.11 07:000.84839+0.00018
    30.11 06:500.84821-0.00447
    30.11 06:400.85268-0.00237
    30.11 06:300.85505+0.00117
    30.11 06:200.85388+0.0086
    30.11 06:100.84528+0.00187
    30.11 06:000.84341+0.00145
    30.11 05:500.84196-0.0003
    30.11 05:400.84226+0.00091
    30.11 05:300.84135-2.0E-5
    30.11 05:200.84137+0.00017
    30.11 05:100.8412-0.0006
    30.11 05:000.8418+0.00072
    30.11 04:500.84108-0.00063
    30.11 04:400.84171+0.00161
    30.11 04:300.8401-0.00308
    30.11 04:200.84318-0.00491
    30.11 04:100.84809-0.00459
    30.11 04:000.85268-0.00432
    30.11 03:500.857-0.00857
    30.11 03:400.86557-0.00383
    30.11 03:300.8694-0.00075
    30.11 03:200.87015-0.00021
    30.11 03:100.87036-0.00597
    30.11 03:000.87633-0.00045
    30.11 02:500.87678-0.00035
    30.11 02:400.87713-0.00079
    30.11 02:300.87792-0.00088
    30.11 02:200.8788+0.00012
    30.11 02:100.87868+0.00024
    30.11 02:000.87844+0.00059
    30.11 01:500.87785+0.00331
    30.11 01:400.87454+0.00242
    30.11 01:300.87212+0.00399
    30.11 01:200.86813-0.0002
    30.11 01:100.86833+0.00283
    30.11 01:000.8655-0.00291
    30.11 00:500.86841+0.00111
    30.11 00:400.8673-0.00092
    30.11 00:300.86822-0.00137
    30.11 00:200.86959-0.00133
    30.11 00:100.87092-0.00733
    30.11 00:000.87825+6.0E-5
    29.11 23:500.87819+0.00018
    29.11 23:400.87801-0.00085
    29.11 23:300.87886-0.00037
    29.11 23:200.87923-0.00138
    29.11 23:100.88061+0.00034
    29.11 23:000.88027+0.00178
    29.11 22:500.87849+0.00045
    29.11 22:400.87804+0.00082
    29.11 22:300.87722+5.0E-5
    29.11 22:200.87717+0.00039
    29.11 22:100.87678-0.00045
    29.11 22:000.87723-0.0005
    29.11 21:500.87773-0.00053
    29.11 21:400.87826-0.00015
    29.11 21:300.87841-0.00048
    29.11 21:200.87889+0.00226
    29.11 21:100.87663+0.00253
    29.11 21:000.8741-0.00055
    29.11 20:500.87465-0.00066
    29.11 20:400.87531+8.0E-5
    29.11 20:300.87523-0.00372
    29.11 20:200.87895-0.00372
    29.11 20:100.88267-0.00573
    29.11 20:000.8884+6.0E-5
    29.11 19:500.88834+0.00057
    29.11 19:400.88777+3.0E-5
    29.11 19:300.88774+0.00362
    29.11 19:200.88412+0.00358
    29.11 19:100.88054+0.001
    29.11 19:000.87954-0.00018
    29.11 18:500.87972+0.00641
    29.11 18:400.87331+0.00042
    29.11 18:300.87289+0.00351
    29.11 18:200.86938-0.00028
    29.11 18:100.86966+0.00114
    29.11 18:000.86852-0.00055
    29.11 17:500.86907+0.00303
    29.11 17:400.86604+0.00121
    29.11 17:300.86483-0.00056
    29.11 17:200.86539-0.0037
    29.11 17:100.86909-0.00377
    29.11 17:000.87286+0.0048
    29.11 16:500.86806+0.00221
    29.11 16:400.86585-0.0006
    29.11 16:300.86645+0.00124
    29.11 16:200.86521+0.00214
    29.11 16:100.86307-0.00105
    29.11 16:000.86412-0.00055
    29.11 15:500.86467+0.00135
    29.11 15:400.86332+0.00253
    29.11 15:300.86079+0.00933
    29.11 15:200.85146+5.0E-5
    29.11 15:100.85141-1.0E-5
    29.11 15:000.85142-
    29.11 14:500.85142+0.00529
    29.11 14:400.84613+0.00273
    29.11 14:300.8434+0.00307
    29.11 14:200.84033-0.0025
    29.11 14:100.84283
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.66079
    макс: 1.0007
    за неделю:
    0.88053

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00055
    30.11 14:000.88108-0.00348
    30.11 13:000.89541+0.00215
    30.11 12:000.89004+0.00423
    30.11 11:000.86083-0.00085
    30.11 10:000.86431+0.00157
    30.11 09:000.85893+0.00078
    30.11 08:000.85401+0.00033
    30.11 07:000.84839+0.00187
    30.11 06:000.84341-0.0006
    30.11 05:000.8418-0.00459
    30.11 04:000.85268-0.00597
    30.11 03:000.87633+0.00024
    30.11 02:000.87844+0.00283
    30.11 01:000.8655-0.00733
    30.11 00:000.87825+0.00034
    29.11 23:000.88027-0.00045
    29.11 22:000.87723+0.00253
    29.11 21:000.8741-0.00573
    29.11 20:000.8884+0.001
    29.11 19:000.87954+0.00114
    29.11 18:000.86852-0.00377
    29.11 17:000.87286-0.00105
    29.11 16:000.86412-1.0E-5
    29.11 15:000.85142-0.00386
    29.11 14:000.84669-0.00134
    29.11 13:000.84398+0.00271
    29.11 12:000.83192-0.00285
    29.11 11:000.84254-0.00018
    29.11 10:000.84387+0.01504
    29.11 09:000.82128-0.00042
    29.11 08:000.82984+4.0E-5
    29.11 07:000.83206-0.00375
    29.11 06:000.83183-0.00271
    29.11 05:000.84286+0.00202
    29.11 04:000.80263+0.01131
    29.11 03:000.83302-0.01019
    29.11 02:000.82364-0.00056
    29.11 01:000.85951-0.00177
    29.11 00:000.85935-0.0016
    28.11 23:000.86089+2.0E-5
    28.11 22:000.85556-0.00347
    28.11 21:000.86107+0.0197
    28.11 20:000.81852-0.0189
    28.11 19:000.86764-0.00244
    28.11 18:000.91063+0.00011
    28.11 17:000.9083+0.00035
    28.11 16:000.93526+5.0E-5
    28.11 15:000.93202-0.00081
    28.11 14:000.93862+0.00198
    28.11 13:000.9454+0.00748
    28.11 12:000.93706+0.00096
    28.11 11:000.93017-0.00136
    28.11 10:000.93589-0.00323
    28.11 09:000.94452-3.0E-5
    28.11 08:000.94597-0.00284
    28.11 07:000.94572+0.00146
    28.11 06:000.9466+0.0023
    28.11 05:000.93557+0.00282
    28.11 04:000.93971-1.0E-5
    28.11 03:000.95098-0.00056
    28.11 02:000.95423+0.00015
    28.11 01:000.95294-0.00076
    28.11 00:000.95019-0.00081
    27.11 23:000.96683-0.00112
    27.11 22:000.96328-0.00172
    27.11 21:000.96551-0.00143
    27.11 20:000.9646+0.00188
    27.11 19:000.97102+0.00546
    27.11 18:000.95613+0.00075
    27.11 17:000.94776+0.00068
    27.11 16:000.94927-0.00117
    27.11 15:000.9577-0.00352
    27.11 14:000.94999-0.00401
    27.11 13:000.95816-0.0054
    27.11 12:000.9439+0.00923
    27.11 11:000.91705-0.00164
    27.11 10:000.87853-5.0E-5
    27.11 09:000.91699+0.00014
    27.11 08:000.91778-0.00094
    27.11 07:000.91785+0.00133
    27.11 06:000.91958+0.00937
    27.11 05:000.88168-0.00149
    27.11 04:000.90525+0.00018
    27.11 03:000.94373+0.0021
    27.11 02:000.93876+0.00437
    27.11 01:000.92918-0.01199
    27.11 00:000.95531-0.00444
    26.11 23:000.99441+0.0018
    26.11 22:001.0007-0.01178
    26.11 21:000.99097+0.01929
    26.11 20:000.95881+0.00798
    26.11 19:000.91771+0.00706
    26.11 18:000.92793+0.0029
    26.11 17:000.90039+0.00031
    26.11 16:000.88351+0.0065
    26.11 15:000.89122-0.01191
    26.11 14:000.91406-0.00641
    26.11 13:000.92844-0.00433
    26.11 12:000.94217+0.00611
    26.11 11:000.90672+0.00383
    26.11 10:000.89019-0.00387
    26.11 09:000.90049-0.00071
    26.11 08:000.90438+0.01524
    26.11 07:000.87766+0.007
    26.11 06:000.8475+0.01234
    26.11 05:000.81022-0.00326
    26.11 04:000.80939+0.00508
    26.11 03:000.80625+0.00213
    26.11 02:000.80771+0.00328
    26.11 01:000.7846-0.00031
    26.11 00:000.77921-0.0011
    25.11 23:000.76612-0.00057
    25.11 22:000.75455-0.00135
    25.11 21:000.76137+0.00118
    25.11 20:000.76189+0.00125
    25.11 19:000.73728+0.00207
    25.11 18:000.74185+0.00168
    25.11 17:000.74386-0.00593
    25.11 16:000.74627+0.00137
    25.11 15:000.72483-0.00341
    25.11 14:000.74184+0.00158
    25.11 13:000.76005+0.00443
    25.11 12:000.74442-0.00309
    25.11 11:000.74794+0.00221
    25.11 10:000.75508+0.00054
    25.11 09:000.77455+0.01108
    25.11 08:000.7633+0.00101
    25.11 07:000.76959+0.01124
    25.11 06:000.75334+0.00122
    25.11 05:000.71874+0.00257
    25.11 04:000.71853-0.00467
    25.11 03:000.71049+0.00695
    25.11 02:000.69194-0.00023
    25.11 01:000.6962+0.00313
    25.11 00:000.68697-0.00558
    24.11 23:000.68548-0.00838
    24.11 22:000.68782+0.00406
    24.11 21:000.66079-0.00494
    24.11 20:000.66995-0.00715
    24.11 19:000.76788-0.00155
    24.11 18:000.8196-0.0035
    24.11 17:000.81776+0.00827
    24.11 16:000.83428+0.00839
    24.11 15:000.80627-0.00696
    24.11 14:000.83197+0.01435
    24.11 13:000.8246-0.00188
    24.11 12:000.79258+0.00036
    24.11 11:000.78834-0.00554
    24.11 10:000.81404+0.02642
    24.11 09:000.77247-0.00531
    24.11 08:000.82583-0.0052
    24.11 07:000.87008-0.00447
    24.11 06:000.89393+0.00329
    24.11 05:000.8872+0.00542
    24.11 04:000.89595+0.00024
    24.11 03:000.923-0.00461
    24.11 02:000.92375+0.0004
    24.11 01:000.9218-0.00172
    24.11 00:000.92689-0.0013
    23.11 23:000.93093+0.00399
    23.11 22:000.92173-0.00303
    23.11 21:000.95771+0.00099
    23.11 20:000.96143-0.00496
    23.11 19:000.97305+0.00477
    23.11 18:000.9621-0.00458
    23.11 17:000.97418-0.00358
    23.11 16:000.97959-2.0E-5
    23.11 15:000.97273
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.66079
    макс: 1.1923
    за месяц:
    0.88053
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.11.20200.85373-0.04998
    28.11.20200.90371-0.03804
    27.11.20200.94175+0.03437
    26.11.20200.90738+0.15367
    25.11.20200.75371-0.02546
    24.11.20200.77917-0.2003
    23.11.20200.97947-0.05263
    22.11.20201.0321-0.0158
    21.11.20201.0479-0.0652
    20.11.20201.1131-0.0134
    19.11.20201.1265+0.017
    18.11.20201.1095+0.0288
    17.11.20201.0807-0.0528
    16.11.20201.1335+0.0156
    15.11.20201.1179+0.0224
    14.11.20201.0955+0.0134
    13.11.20201.0821+0.0018
    12.11.20201.0803+0.0302
    11.11.20201.0501-0.0317
    10.11.20201.0818-0.0363
    09.11.20201.1181+0.0286
    08.11.20201.0895+0.0123
    07.11.20201.0772-0.0402
    06.11.20201.1174-0.0654
    05.11.20201.1828+0.0028
    04.11.20201.18-0.0123
    03.11.20201.1923+0.0721
    02.11.20201.1202+0.0118
    01.11.20201.1084+0.0116
    31.10.20201.0968-0.0005
    30.10.20201.0973
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.58579
    макс: 1.1923
    за квартал:
    0.88053
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.11.20200.85373-0.04998
    28.11.20200.90371-0.03804
    27.11.20200.94175+0.03437
    26.11.20200.90738+0.15367
    25.11.20200.75371-0.02546
    24.11.20200.77917-0.2003
    23.11.20200.97947-0.05263
    22.11.20201.0321-0.0158
    21.11.20201.0479-0.0652
    20.11.20201.1131-0.0134
    19.11.20201.1265+0.017
    18.11.20201.1095+0.0288
    17.11.20201.0807-0.0528
    16.11.20201.1335+0.0156
    15.11.20201.1179+0.0224
    14.11.20201.0955+0.0134
    13.11.20201.0821+0.0018
    12.11.20201.0803+0.0302
    11.11.20201.0501-0.0317
    10.11.20201.0818-0.0363
    09.11.20201.1181+0.0286
    08.11.20201.0895+0.0123
    07.11.20201.0772-0.0402
    06.11.20201.1174-0.0654
    05.11.20201.1828+0.0028
    04.11.20201.18-0.0123
    03.11.20201.1923+0.0721
    02.11.20201.1202+0.0118
    01.11.20201.1084+0.0116
    31.10.20201.0968-0.0005
    30.10.20201.0973+0.0425
    29.10.20201.0548+0.0106
    28.10.20201.0442+0.0138
    27.10.20201.0304+0.0296
    26.10.20201.0008+0.01732
    25.10.20200.98348+0.01027
    24.10.20200.97321+0.01041
    23.10.20200.9628-0.00197
    22.10.20200.96477-0.03086
    21.10.20200.99563-0.00967
    20.10.20201.0053+0.0047
    19.10.20201.0006+0.00957
    18.10.20200.99103-0.01087
    17.10.20201.0019+0.01054
    16.10.20200.99136+0.05136
    15.10.20200.94-0.00021
    14.10.20200.94021+0.01076
    13.10.20200.92945-0.00547
    12.10.20200.93492-0.00719
    11.10.20200.94211-0.00033
    10.10.20200.94244-0.0156
    09.10.20200.95804-0.01472
    08.10.20200.97276-0.00415
    07.10.20200.97691+0.00184
    06.10.20200.97507+0.01602
    05.10.20200.95905+0.01124
    04.10.20200.94781-0.00384
    02.10.20200.95165+0.06536
    01.10.20200.88629-0.00615
    30.09.20200.89244+0.00417
    29.09.20200.88827+0.02618
    28.09.20200.86209-0.00626
    27.09.20200.86835+0.01379
    26.09.20200.85456-0.01649
    25.09.20200.87105-0.04343
    24.09.20200.91448-0.00588
    23.09.20200.92036+0.00924
    22.09.20200.91112+0.03505
    21.09.20200.87607+0.01777
    20.09.20200.8583+0.0049
    19.09.20200.8534+0.01475
    18.09.20200.83865+0.00607
    17.09.20200.83258-0.0126
    16.09.20200.84518+0.03568
    15.09.20200.8095+0.02873
    14.09.20200.78077+0.017
    13.09.20200.76377+0.02828
    12.09.20200.73549-0.04994
    11.09.20200.78543-0.01991
    10.09.20200.80534-0.0382
    09.09.20200.84354-0.0035
    08.09.20200.84704-0.01013
    07.09.20200.85717-0.0018
    06.09.20200.85897+0.04309
    05.09.20200.81588+0.02598
    04.09.20200.7899+0.09674
    03.09.20200.69316+0.06884
    02.09.20200.62432+0.03853
    01.09.20200.58579-0.01108
    31.08.20200.59687

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2020
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия