Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс норвежской кроны к Aeternity

Обновлено: 21.09.2020 06:20:01

=
Калькулятор NOK - AE / Обратный расчет: курс Aeternity к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aeternity, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.84138
    макс: 0.86901
    за сутки:
    0.84934

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.09 06:200.84934-0.00051
    21.09 06:100.84985+0.00086
    21.09 06:000.84899+0.0011
    21.09 05:500.84789+0.00068
    21.09 05:400.84721+0.00048
    21.09 05:300.84673+0.00124
    21.09 05:200.84549+0.00031
    21.09 05:100.84518+0.00159
    21.09 05:000.84359-0.00171
    21.09 04:500.8453+0.00027
    21.09 04:400.84503-0.00048
    21.09 04:300.84551+0.00043
    21.09 04:200.84508+0.00083
    21.09 04:100.84425-0.00086
    21.09 04:000.84511-0.00314
    21.09 03:500.84825-0.00272
    21.09 03:400.85097-0.00138
    21.09 03:300.85235-0.00016
    21.09 03:200.85251+0.00151
    21.09 03:100.851+0.0004
    21.09 03:000.8506-0.00402
    21.09 02:500.85462-0.00015
    21.09 02:400.85477+0.00058
    21.09 02:300.85419-0.00562
    21.09 02:200.85981-0.0039
    21.09 02:100.86371+0.00014
    21.09 02:000.86357-0.00343
    21.09 01:500.867+0.00129
    21.09 01:400.86571-0.00125
    21.09 01:300.86696+0.00428
    21.09 01:200.86268-0.00014
    21.09 01:100.86282+2.0E-5
    21.09 01:000.8628+0.00022
    21.09 00:500.86258-0.00049
    21.09 00:400.86307-0.00128
    21.09 00:300.86435-0.00027
    21.09 00:200.86462+0.00288
    21.09 00:100.86174-0.00056
    21.09 00:000.8623+0.00013
    20.09 23:500.86217-0.00066
    20.09 23:400.86283+0.00028
    20.09 23:300.86255+0.00132
    20.09 23:200.86123-0.00058
    20.09 23:100.86181+0.00174
    20.09 23:000.86007+0.00018
    20.09 22:500.85989-0.00042
    20.09 22:400.86031+0.00168
    20.09 22:300.85863-0.00437
    20.09 22:200.863-0.00055
    20.09 22:100.86355+0.00097
    20.09 22:000.86258-0.00524
    20.09 21:500.86782+0.00019
    20.09 21:400.86763+0.00121
    20.09 21:300.86642-0.0001
    20.09 21:200.86652+0.0001
    20.09 21:100.86642-0.00158
    20.09 21:000.868+0.00198
    20.09 20:500.86602-0.00195
    20.09 20:400.86797-0.00042
    20.09 20:300.86839-0.00062
    20.09 20:200.86901+0.00159
    20.09 20:100.86742-
    20.09 20:000.86742+0.00774
    20.09 19:500.85968+9.0E-5
    20.09 19:400.85959+0.00321
    20.09 19:300.85638-0.00236
    20.09 19:200.85874+0.00351
    20.09 19:100.85523-0.00025
    20.09 19:000.85548-0.00015
    20.09 18:500.85563-0.00076
    20.09 18:400.85639-0.00053
    20.09 18:300.85692-0.00018
    20.09 18:200.8571+0.00062
    20.09 18:100.85648+0.00029
    20.09 18:000.85619-0.00151
    20.09 17:500.8577+0.00047
    20.09 17:400.85723-0.00033
    20.09 17:300.85756+0.00131
    20.09 17:200.85625-0.00025
    20.09 17:100.8565-0.00095
    20.09 17:000.85745+0.00227
    20.09 16:500.85518-0.00352
    20.09 16:400.8587+0.00395
    20.09 16:300.85475+0.00347
    20.09 16:200.85128-0.0022
    20.09 16:100.85348-0.00189
    20.09 16:000.85537-0.00037
    20.09 15:500.85574-0.00035
    20.09 15:400.85609+0.00035
    20.09 15:300.85574+0.01436
    20.09 15:200.84138-0.00189
    20.09 15:100.84327-0.00253
    20.09 15:000.8458-0.00133
    20.09 14:500.84713+0.0001
    20.09 14:400.84703-0.00241
    20.09 14:300.84944-0.00087
    20.09 14:200.85031-0.00022
    20.09 14:100.85053-0.00079
    20.09 14:000.85132-0.00178
    20.09 13:500.8531+0.00015
    20.09 13:400.85295+0.00019
    20.09 13:300.85276+0.00094
    20.09 13:200.85182-0.00094
    20.09 13:100.85276-0.00074
    20.09 13:000.8535-0.00059
    20.09 12:500.85409-0.00077
    20.09 12:400.85486-0.00053
    20.09 12:300.85539+0.00019
    20.09 12:200.8552+0.00156
    20.09 12:100.85364-3.0E-5
    20.09 12:000.85367-0.00019
    20.09 11:500.85386-0.00024
    20.09 11:400.8541-0.00157
    20.09 11:300.85567+0.00224
    20.09 11:200.85343-0.00016
    20.09 11:100.85359+0.00016
    20.09 11:000.85343-0.00153
    20.09 10:500.85496+9.0E-5
    20.09 10:400.85487-0.00066
    20.09 10:300.85553+0.0005
    20.09 10:200.85503-0.00143
    20.09 10:100.85646-0.00106
    20.09 10:000.85752-0.00079
    20.09 09:500.85831+0.0007
    20.09 09:400.85761+0.00136
    20.09 09:300.85625+0.00127
    20.09 09:200.85498+0.00042
    20.09 09:100.85456-0.00099
    20.09 09:000.85555+0.00066
    20.09 08:500.85489+0.00086
    20.09 08:400.85403-0.00082
    20.09 08:300.85485-0.00152
    20.09 08:200.85637-0.00188
    20.09 08:100.85825-0.00079
    20.09 08:000.85904-0.00093
    20.09 07:500.85997-0.00029
    20.09 07:400.86026-0.0004
    20.09 07:300.86066+0.00144
    20.09 07:200.85922-0.00413
    20.09 07:100.86335-0.00041
    20.09 07:000.86376-0.00106
    20.09 06:500.86482-0.00101
    20.09 06:400.86583-0.00017
    20.09 06:300.866+0.00131
    20.09 06:200.86469
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.7655
    макс: 0.8705
    за неделю:
    0.84934

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.00086
    21.09 06:000.84899+0.00159
    21.09 05:000.84359-0.00086
    21.09 04:000.84511+0.0004
    21.09 03:000.8506+0.00014
    21.09 02:000.86357+2.0E-5
    21.09 01:000.8628-0.00056
    21.09 00:000.8623+0.00174
    20.09 23:000.86007+0.00097
    20.09 22:000.86258-0.00158
    20.09 21:000.868-
    20.09 20:000.86742-0.00025
    20.09 19:000.85548+0.00029
    20.09 18:000.85619-0.00095
    20.09 17:000.85745-0.00189
    20.09 16:000.85537-0.00253
    20.09 15:000.8458-0.00079
    20.09 14:000.85132-0.00074
    20.09 13:000.8535-3.0E-5
    20.09 12:000.85367+0.00016
    20.09 11:000.85343-0.00106
    20.09 10:000.85752-0.00099
    20.09 09:000.85555-0.00079
    20.09 08:000.85904-0.00041
    20.09 07:000.86376-6.0E-5
    20.09 06:000.86472+0.00134
    20.09 05:000.86467+0.00384
    20.09 04:000.85181-0.00096
    20.09 03:000.85438-0.00049
    20.09 02:000.85741-0.00045
    20.09 01:000.85634+0.0001
    20.09 00:000.85243+0.00086
    19.09 23:000.8564+0.00078
    19.09 22:000.85654-0.00163
    19.09 21:000.85193+0.00039
    19.09 20:000.85574+0.00047
    19.09 19:000.85492+0.0016
    19.09 18:000.8512-0.00083
    19.09 17:000.84918+0.00058
    19.09 16:000.85458-0.00175
    19.09 15:000.85971-0.00085
    19.09 14:000.86167-0.00086
    19.09 13:000.86258-0.00289
    19.09 12:000.85409+0.00126
    19.09 11:000.85115-0.0006
    19.09 10:000.85126-0.00123
    19.09 09:000.85192+0.00021
    19.09 08:000.84995+0.0003
    19.09 07:000.84993+0.00309
    19.09 06:000.84825+0.00075
    19.09 05:000.8493-0.00106
    19.09 04:000.84859-0.00128
    19.09 03:000.84955+0.00026
    19.09 02:000.8456-0.00226
    19.09 01:000.84578+0.00019
    19.09 00:000.8447-0.0025
    18.09 23:000.84398+0.00335
    18.09 22:000.84328+0.00041
    18.09 21:000.85175+0.00287
    18.09 20:000.84707+0.00264
    18.09 19:000.84388+0.06218
    18.09 18:000.77524+0.00151
    18.09 17:000.82237+0.00015
    18.09 16:000.82185+0.00206
    18.09 15:000.82316-2.0E-5
    18.09 14:000.82351+0.00128
    18.09 13:000.82465-0.00033
    18.09 12:000.8377-0.00237
    18.09 11:000.83895-0.00098
    18.09 10:000.84026+0.00057
    18.09 09:000.84124+0.00169
    18.09 08:000.84274-0.00182
    18.09 07:000.8439-0.00219
    18.09 06:000.84648+0.00209
    18.09 05:000.84431-0.00011
    18.09 04:000.84253-0.00073
    18.09 03:000.83469+0.00064
    18.09 02:000.83243-0.00061
    18.09 01:000.82934-0.00122
    18.09 00:000.83123-0.00122
    17.09 23:000.83417-8.0E-5
    17.09 22:000.83691+0.0023
    17.09 21:000.83851+0.0007
    17.09 20:000.83709-0.00386
    17.09 19:000.84197-0.00224
    17.09 18:000.84725-0.00769
    17.09 17:000.85051+0.00147
    17.09 16:000.84744-0.00022
    17.09 15:000.84498-0.00204
    17.09 14:000.85253+0.00043
    17.09 13:000.84535+0.00067
    17.09 12:000.84189-5.0E-5
    17.09 11:000.8368+0.00228
    17.09 10:000.83058-0.00026
    17.09 09:000.81905-0.00289
    17.09 08:000.82664+0.00153
    17.09 07:000.82297+0.00492
    17.09 06:000.81181+0.00374
    17.09 05:000.8053-0.00335
    17.09 04:000.80926+0.00303
    17.09 03:000.83474-0.00219
    17.09 02:000.83141-0.0009
    17.09 01:000.83674+0.00063
    17.09 00:000.83675+0.00128
    16.09 23:000.8352-0.00058
    16.09 22:000.83485+0.00064
    16.09 21:000.8357+0.00429
    16.09 20:000.83005-0.00378
    16.09 19:000.83279+0.00349
    16.09 18:000.84019+0.0018
    16.09 17:000.83423+0.00262
    16.09 16:000.8342-0.00636
    16.09 15:000.85266+0.00423
    16.09 14:000.84921+0.00115
    16.09 13:000.84644-0.00236
    16.09 12:000.84573-0.00132
    16.09 11:000.85078-0.00025
    16.09 10:000.85149-0.00036
    16.09 09:000.85311-0.00105
    16.09 08:000.86251+0.00074
    16.09 07:000.86365-0.00276
    16.09 06:000.86619-0.00066
    16.09 05:000.86313-0.00225
    16.09 04:000.8705-0.00043
    16.09 03:000.83713+0.00381
    16.09 02:000.83873-0.00023
    16.09 01:000.83607-0.00101
    16.09 00:000.84053-0.0004
    15.09 23:000.8437+0.00087
    15.09 22:000.8383+0.00016
    15.09 21:000.83084+0.00472
    15.09 20:000.82251-0.00244
    15.09 19:000.82835+0.0017
    15.09 18:000.81653+0.00436
    15.09 17:000.80326+0.00099
    15.09 16:000.79877-0.00159
    15.09 15:000.80535-0.00055
    15.09 14:000.80287-0.00061
    15.09 13:000.80966+0.0008
    15.09 12:000.81211-0.00033
    15.09 11:000.79936-0.00038
    15.09 10:000.80102+0.00122
    15.09 09:000.79598+1.0E-5
    15.09 08:000.79397+0.00231
    15.09 07:000.78908-0.0014
    15.09 06:000.78759+0.00088
    15.09 05:000.78997-0.00074
    15.09 04:000.78582-0.00103
    15.09 03:000.7896-1.0E-5
    15.09 02:000.79238-0.0014
    15.09 01:000.78474-0.00011
    15.09 00:000.77931+0.00244
    14.09 23:000.77776+0.00277
    14.09 22:000.7745-0.00017
    14.09 21:000.76825-0.00036
    14.09 20:000.76784+0.00077
    14.09 19:000.76607+0.0031
    14.09 18:000.76587-0.00263
    14.09 17:000.7655-0.00563
    14.09 16:000.77272-0.00421
    14.09 15:000.77946-0.00071
    14.09 14:000.77742-0.00174
    14.09 13:000.77791+0.00208
    14.09 12:000.77676-0.00223
    14.09 11:000.78007-0.00257
    14.09 10:000.78658-0.00448
    14.09 09:000.79314-0.00022
    14.09 08:000.79474+0.00229
    14.09 07:000.78429
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.50117
    макс: 0.8705
    за месяц:
    0.84934
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20200.8583+0.0049
    19.09.20200.8534+0.01475
    18.09.20200.83865+0.00607
    17.09.20200.83258-0.0126
    16.09.20200.84518+0.03568
    15.09.20200.8095+0.02873
    14.09.20200.78077+0.017
    13.09.20200.76377+0.02828
    12.09.20200.73549-0.04994
    11.09.20200.78543-0.01991
    10.09.20200.80534-0.0382
    09.09.20200.84354-0.0035
    08.09.20200.84704-0.01013
    07.09.20200.85717-0.0018
    06.09.20200.85897+0.04309
    05.09.20200.81588+0.02598
    04.09.20200.7899+0.09674
    03.09.20200.69316+0.06884
    02.09.20200.62432+0.03853
    01.09.20200.58579-0.01108
    31.08.20200.59687+0.01906
    30.08.20200.57781+0.00333
    29.08.20200.57448-0.01204
    28.08.20200.58652+0.00088
    27.08.20200.58564+0.0196
    26.08.20200.56604+0.02422
    25.08.20200.54182+0.04065
    24.08.20200.50117-0.00927
    23.08.20200.51044-0.04132
    22.08.20200.55176-0.00197
    21.08.20200.55373
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.50117
    макс: 0.8705
    за квартал:
    0.84934
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.09.20200.8583+0.0049
    19.09.20200.8534+0.01475
    18.09.20200.83865+0.00607
    17.09.20200.83258-0.0126
    16.09.20200.84518+0.03568
    15.09.20200.8095+0.02873
    14.09.20200.78077+0.017
    13.09.20200.76377+0.02828
    12.09.20200.73549-0.04994
    11.09.20200.78543-0.01991
    10.09.20200.80534-0.0382
    09.09.20200.84354-0.0035
    08.09.20200.84704-0.01013
    07.09.20200.85717-0.0018
    06.09.20200.85897+0.04309
    05.09.20200.81588+0.02598
    04.09.20200.7899+0.09674
    03.09.20200.69316+0.06884
    02.09.20200.62432+0.03853
    01.09.20200.58579-0.01108
    31.08.20200.59687+0.01906
    30.08.20200.57781+0.00333
    29.08.20200.57448-0.01204
    28.08.20200.58652+0.00088
    27.08.20200.58564+0.0196
    26.08.20200.56604+0.02422
    25.08.20200.54182+0.04065
    24.08.20200.50117-0.00927
    23.08.20200.51044-0.04132
    22.08.20200.55176-0.00197
    21.08.20200.55373-0.06733
    20.08.20200.62106+0.00023
    19.08.20200.62083+0.03518
    18.08.20200.58565+0.0062
    17.08.20200.57945-0.01442
    16.08.20200.59387-0.00392
    15.08.20200.59779-0.01524
    14.08.20200.61303-0.01764
    13.08.20200.63067-0.01264
    12.08.20200.64331+0.02976
    11.08.20200.61355+0.01077
    10.08.20200.60278-0.03608
    09.08.20200.63886-0.02208
    08.08.20200.66094+0.00592
    07.08.20200.65502+0.00227
    06.08.20200.65275-0.00132
    05.08.20200.65407+0.01442
    04.08.20200.63965+0.00056
    03.08.20200.63909-0.00423
    02.08.20200.64332-0.01858
    01.08.20200.6619-0.02294
    31.07.20200.68484+0.00553
    30.07.20200.67931+0.0003
    29.07.20200.67901-0.00284
    28.07.20200.68185+0.01046
    27.07.20200.67139+0.01665
    26.07.20200.65474-0.02104
    25.07.20200.67578-0.00438
    24.07.20200.68016+0.01811
    23.07.20200.66205+0.00898
    22.07.20200.65307-0.0058
    21.07.20200.65887-0.00934
    20.07.20200.66821-0.04059
    19.07.20200.7088-0.03394
    18.07.20200.74274-0.00071
    17.07.20200.74345+0.00539
    16.07.20200.73806+0.01555
    15.07.20200.72251-0.01065
    14.07.20200.73316+0.02111
    13.07.20200.71205+0.00516
    12.07.20200.70689+0.00788
    11.07.20200.69901-0.00275
    10.07.20200.70176-0.0311
    09.07.20200.73286-0.02438
    08.07.20200.75724-0.02512
    07.07.20200.78236-0.00544
    06.07.20200.7878-0.01166
    05.07.20200.79946+0.0068
    04.07.20200.79266-0.00468
    03.07.20200.79734+0.00984
    02.07.20200.7875-0.00844
    01.07.20200.79594+0.01267
    30.06.20200.78327-0.01265
    29.06.20200.79592-1.0E-5
    28.06.20200.79593+0.02668
    27.06.20200.76925+0.00319
    26.06.20200.76606+0.01045
    25.06.20200.75561+0.01639
    24.06.20200.73922+0.01606
    23.06.20200.72316+0.01765
    22.06.20200.70551

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот