Меню сайта

Курс норвежской кроны к Aeternity

Обновлено: 17.07.2019 17:50:02

=
Калькулятор NOK - AE / Обратный расчет: курс Aeternity к норвежской кроне
Обменять норвежская крона на aeternity
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aeternity, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.37989
    макс: 0.42962
    за сутки:
    0.40047

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.07 17:500.40047-0.00474
    17.07 17:400.40521+0.0011
    17.07 17:300.40411-0.00309
    17.07 17:200.4072+0.00046
    17.07 17:100.40674-0.00157
    17.07 17:000.40831-0.00081
    17.07 16:500.40912+0.0006
    17.07 16:400.40852-0.00272
    17.07 16:300.41124+0.00116
    17.07 16:200.41008+0.00187
    17.07 16:100.40821-0.00067
    17.07 16:000.40888-0.00186
    17.07 15:500.41074-0.00262
    17.07 15:400.41336-0.00311
    17.07 15:300.41647-0.00534
    17.07 15:200.42181+0.00134
    17.07 15:100.42047-0.00487
    17.07 15:000.42534+0.0007
    17.07 14:500.42464+0.00116
    17.07 14:400.42348+0.00472
    17.07 14:300.41876+0.0012
    17.07 14:200.41756+0.00102
    17.07 14:100.41654-0.00234
    17.07 14:000.41888+0.0003
    17.07 13:500.41858-0.00088
    17.07 13:400.41946+0.00256
    17.07 13:300.4169-0.00077
    17.07 13:200.41767+0.00184
    17.07 13:100.41583+0.00383
    17.07 13:000.412-0.0002
    17.07 12:500.4122-0.00012
    17.07 12:400.41232+0.00223
    17.07 12:300.41009+0.00101
    17.07 12:200.40908+0.00166
    17.07 12:100.40742-0.00036
    17.07 12:000.40778+0.00117
    17.07 11:500.40661-1.0E-5
    17.07 11:400.40662-0.00013
    17.07 11:300.40675+0.0016
    17.07 11:200.40515-0.00165
    17.07 11:100.4068-0.00057
    17.07 11:000.40737-7.0E-5
    17.07 10:500.40744-0.00104
    17.07 10:400.40848+0.00031
    17.07 10:300.40817+0.00048
    17.07 10:200.40769+0.00277
    17.07 10:100.40492+0.0006
    17.07 10:000.40432+0.00191
    17.07 09:500.40241-0.00056
    17.07 09:400.40297+0.00089
    17.07 09:300.40208-0.00183
    17.07 09:200.40391-0.00147
    17.07 09:100.40538-0.00121
    17.07 09:000.40659-0.0004
    17.07 08:500.40699+0.00405
    17.07 08:400.40294-0.0053
    17.07 08:300.40824-0.00184
    17.07 08:200.41008+0.00019
    17.07 08:100.40989+0.00154
    17.07 08:000.40835-0.00052
    17.07 07:500.40887-0.00183
    17.07 07:400.4107+0.00018
    17.07 07:300.41052+0.00233
    17.07 07:200.40819-0.00382
    17.07 07:100.41201+0.00049
    17.07 07:000.41152-0.00195
    17.07 06:500.41347-0.00336
    17.07 06:400.41683+0.00091
    17.07 06:300.41592-0.00179
    17.07 06:200.41771-0.00264
    17.07 06:100.42035-0.00266
    17.07 06:000.42301+0.0011
    17.07 05:500.42191-0.00046
    17.07 05:400.42237-0.00182
    17.07 05:300.42419-1.0E-5
    17.07 05:200.4242+0.00761
    17.07 05:100.41659+0.00342
    17.07 05:000.41317+0.00111
    17.07 04:500.41206+0.00285
    17.07 04:400.40921+0.00089
    17.07 04:300.40832-0.00067
    17.07 04:200.40899-0.00042
    17.07 04:100.40941+0.00367
    17.07 04:000.40574-0.00168
    17.07 03:500.40742-0.0011
    17.07 03:400.40852-0.00125
    17.07 03:300.40977-0.00157
    17.07 03:200.41134-0.00025
    17.07 03:100.41159-0.00096
    17.07 03:000.41255+7.0E-5
    17.07 02:500.41248-0.00039
    17.07 02:400.41287-0.00301
    17.07 02:300.41588-0.00168
    17.07 02:200.41756-0.00467
    17.07 02:100.42223+0.00549
    17.07 02:000.41674-0.00452
    17.07 01:500.42126+0.00043
    17.07 01:400.42083+0.00585
    17.07 01:300.41498+0.00031
    17.07 01:200.41467+0.00257
    17.07 01:100.4121-0.00241
    17.07 01:000.41451+0.00218
    17.07 00:500.41233+0.00088
    17.07 00:400.41145+0.00236
    17.07 00:300.40909+0.00042
    17.07 00:200.40867-0.00262
    17.07 00:100.41129+0.00587
    17.07 00:000.40542+0.00062
    16.07 23:500.4048-0.00115
    16.07 23:400.40595+0.00146
    16.07 23:300.40449+0.00111
    16.07 23:200.40338-0.00061
    16.07 23:100.40399-0.00314
    16.07 23:000.40713+0.00048
    16.07 22:500.40665-0.00266
    16.07 22:400.40931+0.00085
    16.07 22:300.40846-0.00226
    16.07 22:200.41072-0.00216
    16.07 22:100.41288-0.00085
    16.07 22:000.41373+0.00246
    16.07 21:500.41127+7.0E-5
    16.07 21:400.4112+0.00319
    16.07 21:300.40801+0.00012
    16.07 21:200.40789+0.00193
    16.07 21:100.40596-0.00565
    16.07 21:000.41161-0.01181
    16.07 20:500.42342-0.00239
    16.07 20:400.42581-0.00381
    16.07 20:300.42962+0.00596
    16.07 20:200.42366+0.00665
    16.07 20:100.41701+0.01289
    16.07 20:000.40412+0.00336
    16.07 19:500.40076+0.00351
    16.07 19:400.39725+0.00071
    16.07 19:300.39654+0.00011
    16.07 19:200.39643+0.00382
    16.07 19:100.39261+0.01272
    16.07 19:000.37989-0.00012
    16.07 18:500.38001-0.00557
    16.07 18:400.38558-0.00294
    16.07 18:300.38852+0.00076
    16.07 18:200.38776-0.00082
    16.07 18:100.38858-0.00061
    16.07 18:000.38919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27351
    макс: 0.42962
    за неделю:
    0.40047

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00157
    17.07 17:000.40831-0.00067
    17.07 16:000.40888-0.00487
    17.07 15:000.42534-0.00234
    17.07 14:000.41888+0.00383
    17.07 13:000.412-0.00036
    17.07 12:000.40778-0.00057
    17.07 11:000.40737+0.0006
    17.07 10:000.40432-0.00121
    17.07 09:000.40659+0.00154
    17.07 08:000.40835+0.00049
    17.07 07:000.41152-0.00266
    17.07 06:000.42301+0.00342
    17.07 05:000.41317+0.00367
    17.07 04:000.40574-0.00096
    17.07 03:000.41255+0.00549
    17.07 02:000.41674-0.00241
    17.07 01:000.41451+0.00587
    17.07 00:000.40542-0.00314
    16.07 23:000.40713-0.00085
    16.07 22:000.41373-0.00565
    16.07 21:000.41161+0.01289
    16.07 20:000.40412+0.01272
    16.07 19:000.37989-0.00061
    16.07 18:000.38919+0.00393
    16.07 17:000.38491+0.00214
    16.07 16:000.38623+0.00113
    16.07 15:000.38062+0.00013
    16.07 14:000.379+0.00048
    16.07 13:000.37918-0.00092
    16.07 12:000.37649+0.00206
    16.07 11:000.3763-0.00045
    16.07 10:000.3763+0.00046
    16.07 09:000.37537+0.00096
    16.07 08:000.37238+0.00101
    16.07 07:000.37667-0.00018
    16.07 06:000.36826+0.00052
    16.07 05:000.35842-0.00282
    16.07 04:000.36005-0.00075
    16.07 03:000.36592+0.00081
    16.07 02:000.36377+0.00219
    16.07 01:000.3622+0.00113
    16.07 00:000.35757-0.00179
    15.07 23:000.35999+0.0001
    15.07 22:000.35583+0.00137
    15.07 21:000.36091-0.00024
    15.07 20:000.36214+0.00092
    15.07 19:000.36583+0.00269
    15.07 18:000.36317-0.00569
    15.07 17:000.37631+0.00077
    15.07 16:000.37829+0.00031
    15.07 15:000.37638+0.00034
    15.07 14:000.37807-0.00141
    15.07 13:000.37756+0.00083
    15.07 12:000.38209+0.00388
    15.07 11:000.37625-0.00144
    15.07 10:000.38249-0.00056
    15.07 09:000.38628+0.00078
    15.07 08:000.38159-0.00147
    15.07 07:000.37945-0.00205
    15.07 06:000.3847-0.00042
    15.07 05:000.38393+0.00247
    15.07 04:000.38328+0.00244
    15.07 03:000.36839+0.00185
    15.07 02:000.3549+0.00389
    15.07 01:000.34889-
    15.07 00:000.34969+0.00071
    14.07 23:000.35171+0.00049
    14.07 22:000.35275-
    14.07 04:000.31492-0.00071
    14.07 03:000.31333+4.0E-5
    14.07 02:000.31559-0.00018
    14.07 01:000.32128-
    13.07 23:000.31667-0.00014
    13.07 22:000.31594+3.0E-5
    13.07 21:000.3134+0.00071
    13.07 20:000.3133+0.00126
    13.07 19:000.31289-0.00015
    13.07 18:000.31419-0.00069
    13.07 17:000.31338-0.00044
    13.07 16:000.31991-0.00098
    13.07 15:000.31907-0.00022
    13.07 14:000.31495+0.0027
    13.07 13:000.31137-0.0002
    13.07 12:000.31184-0.00147
    13.07 11:000.31238+0.00071
    13.07 10:000.31079-0.00019
    13.07 09:000.31053-0.00084
    13.07 08:000.31109-0.00054
    13.07 07:000.31114+0.00018
    13.07 06:000.31167-0.0005
    13.07 05:000.31241+0.00017
    13.07 04:000.30863-0.00047
    13.07 03:000.30677-0.00134
    13.07 02:000.30733+0.00016
    13.07 01:000.30686+0.00088
    13.07 00:000.30481+0.0002
    12.07 23:000.30684-0.00034
    12.07 22:000.3077-0.00131
    12.07 21:000.30773+0.00097
    12.07 20:000.30835+0.00038
    12.07 19:000.31236+0.00158
    12.07 18:000.31105+0.00095
    12.07 17:000.30624-0.00071
    12.07 16:000.30781+0.00132
    12.07 15:000.30408-0.00078
    12.07 14:000.30579-0.00179
    12.07 13:000.30569-0.00037
    12.07 12:000.30489+0.00055
    12.07 11:000.30879-0.0058
    12.07 10:000.31328-0.00092
    12.07 09:000.31204+0.00019
    12.07 08:000.31495-0.0002
    12.07 07:000.3183+0.0011
    12.07 06:000.31417-0.0003
    12.07 05:000.31124-0.00014
    12.07 04:000.31047-7.0E-5
    12.07 03:000.31717+0.00026
    12.07 02:000.31347+0.00029
    12.07 01:000.31256+0.0013
    12.07 00:000.31311+0.00065
    11.07 23:000.30565-0.00413
    11.07 22:000.30879+0.00951
    11.07 21:000.3001-0.00187
    11.07 20:000.31267+0.00423
    11.07 19:000.31618-1.0E-5
    11.07 18:000.31412+0.00034
    11.07 17:000.31479-0.00254
    11.07 16:000.31587-0.00011
    11.07 15:000.30971-0.00079
    11.07 14:000.31417+0.00161
    11.07 13:000.31252-0.00058
    11.07 12:000.31188-0.00113
    11.07 11:000.3142-3.0E-5
    11.07 10:000.31096-0.0003
    11.07 09:000.31473+0.00105
    11.07 08:000.31836+0.00175
    11.07 07:000.29356-0.00015
    11.07 06:000.28773+1.0E-5
    11.07 05:000.28505-0.00141
    11.07 04:000.28808+0.00148
    11.07 03:000.28122-4.0E-5
    11.07 02:000.28519+0.00071
    11.07 01:000.28727+0.00032
    11.07 00:000.28864+1.0E-5
    10.07 23:000.28175+0.00062
    10.07 22:000.2794-0.00046
    10.07 21:000.28048-0.0008
    10.07 20:000.28117+0.0003
    10.07 19:000.28002+0.006
    10.07 18:000.27351
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.20038
    макс: 0.42962
    за месяц:
    0.40047
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20190.38707+0.01445
    15.07.20190.37262+0.04025
    14.07.20190.33237+0.01861
    13.07.20190.31376+0.00541
    12.07.20190.30835+0.00105
    11.07.20190.3073+0.03714
    10.07.20190.27016+0.01539
    09.07.20190.25477+0.00132
    08.07.20190.25345-0.00199
    07.07.20190.25544+0.00297
    06.07.20190.25247-0.00604
    05.07.20190.25851+0.00337
    04.07.20190.25514-0.00258
    03.07.20190.25772-0.00406
    02.07.20190.26178+0.00973
    01.07.20190.25205+0.01102
    30.06.20190.24103+0.00276
    29.06.20190.23827-0.00183
    28.06.20190.2401+0.0049
    27.06.20190.2352+0.02691
    26.06.20190.20829+0.00013
    25.06.20190.20816+0.00778
    24.06.20190.20038-0.02572
    23.06.20190.2261-0.00043
    22.06.20190.22653-0.00021
    21.06.20190.22674+0.00162
    20.06.20190.22512+0.0071
    19.06.20190.21802-0.00258
    18.06.20190.2206+0.00638
    17.06.20190.21422-0.00138
    16.06.20190.2156
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.19729
    макс: 0.42962
    за квартал:
    0.40047
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    16.07.20190.38707+0.01445
    15.07.20190.37262+0.04025
    14.07.20190.33237+0.01861
    13.07.20190.31376+0.00541
    12.07.20190.30835+0.00105
    11.07.20190.3073+0.03714
    10.07.20190.27016+0.01539
    09.07.20190.25477+0.00132
    08.07.20190.25345-0.00199
    07.07.20190.25544+0.00297
    06.07.20190.25247-0.00604
    05.07.20190.25851+0.00337
    04.07.20190.25514-0.00258
    03.07.20190.25772-0.00406
    02.07.20190.26178+0.00973
    01.07.20190.25205+0.01102
    30.06.20190.24103+0.00276
    29.06.20190.23827-0.00183
    28.06.20190.2401+0.0049
    27.06.20190.2352+0.02691
    26.06.20190.20829+0.00013
    25.06.20190.20816+0.00778
    24.06.20190.20038-0.02572
    23.06.20190.2261-0.00043
    22.06.20190.22653-0.00021
    21.06.20190.22674+0.00162
    20.06.20190.22512+0.0071
    19.06.20190.21802-0.00258
    18.06.20190.2206+0.00638
    17.06.20190.21422-0.00138
    16.06.20190.2156-0.00065
    15.06.20190.21625-0.00362
    14.06.20190.21987-0.00529
    13.06.20190.22516-0.00322
    12.06.20190.22838+0.00087
    11.06.20190.22751+0.00132
    10.06.20190.22619-0.0086
    09.06.20190.23479+0.00521
    08.06.20190.22958-0.00049
    07.06.20190.23007-0.00036
    06.06.20190.23043+0.0024
    05.06.20190.22803-0.00195
    04.06.20190.22998+0.01943
    03.06.20190.21055+0.00399
    02.06.20190.20656+0.0003
    01.06.20190.20626-0.00464
    31.05.20190.2109+0.0113
    30.05.20190.1996-0.00284
    29.05.20190.20244+0.00371
    28.05.20190.19873+0.00144
    27.05.20190.19729-0.00861
    26.05.20190.2059-0.00191
    25.05.20190.20781-0.0013
    24.05.20190.20911-0.00688
    23.05.20190.21599+0.00875
    22.05.20190.20724-0.0053
    21.05.20190.21254-0.00256
    20.05.20190.2151+0.00522
    19.05.20190.20988-0.01118
    18.05.20190.22106-0.00441
    17.05.20190.22547+0.02185
    16.05.20190.20362-0.01387
    15.05.20190.21749-0.0131
    14.05.20190.23059-0.01011
    13.05.20190.2407-0.00505
    12.05.20190.24575+0.00056
    11.05.20190.24519-0.00905
    10.05.20190.25424+0.0064
    09.05.20190.24784+0.00584
    08.05.20190.242+0.00516
    07.05.20190.23684+4.0E-5
    06.05.20190.2368-0.01137
    05.05.20190.24817+0.00489
    04.05.20190.24328+0.00652
    03.05.20190.23676-0.00605
    02.05.20190.24281-0.00676
    01.05.20190.24957-0.00671
    30.04.20190.25628+0.00012
    29.04.20190.25616+0.00607
    28.04.20190.25009-0.00163
    27.04.20190.25172-0.00283
    26.04.20190.25455+0.01626
    25.04.20190.23829+0.00617
    24.04.20190.23212+0.02305
    23.04.20190.20907-0.00271
    22.04.20190.21178-0.0002
    21.04.20190.21198+0.00903
    20.04.20190.20295-0.01031
    19.04.20190.21326+0.00181
    18.04.20190.21145-0.0029
    17.04.20190.21435

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »