Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2020 без вложений
Курсы криптовалют к Aeternity
Курс норвежской кроны к Aeternity
Обновлено: 02.04.2020 03:10:01
| = | ||
| Калькулятор NOK - AE / Обратный расчет: курс Aeternity к норвежской кроне | ||
Оценить!
0
10010
Графики
Динамика изменения курса норвежской кроны относительно aeternity, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.9721макс: 1.0368за сутки:
0.9721 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 02.04 03:10 0.9721 -0.01159 02.04 03:00 0.98369 -0.00363 02.04 02:50 0.98732 +0.00218 02.04 02:40 0.98514 -0.0001 02.04 02:30 0.98524 -0.006 02.04 02:20 0.99124 -0.00713 02.04 02:10 0.99837 -0.01613 02.04 02:00 1.0145 -0.0051 02.04 01:50 1.0196 +0.02306 02.04 01:40 0.99654 +0.00182 02.04 01:30 0.99472 -0.00055 02.04 01:20 0.99527 -0.00593 02.04 01:10 1.0012 -0.002 02.04 01:00 1.0032 -0.0013 02.04 00:50 1.0045 -0.0016 02.04 00:40 1.0061 +0.0003 02.04 00:30 1.0058 +0.0008 02.04 00:20 1.005 -0.0034 02.04 00:10 1.0084 -0.0035 02.04 00:00 1.0119 +0.0059 01.04 23:50 1.006 +0.0015 01.04 23:40 1.0045 -0.0063 01.04 23:30 1.0108 -0.0052 01.04 23:20 1.016 +0.0015 01.04 23:10 1.0145 -0.0011 01.04 23:00 1.0156 -0.0031 01.04 22:50 1.0187 +0.0006 01.04 22:40 1.0181 +0.0002 01.04 22:30 1.0179 +0.0046 01.04 22:20 1.0133 +0.0008 01.04 22:10 1.0125 -0.0004 01.04 22:00 1.0129 -0.0037 01.04 21:50 1.0166 -0.0005 01.04 21:40 1.0171 +0.0004 01.04 21:30 1.0167 +0.0006 01.04 21:20 1.0161 +0.0013 01.04 21:10 1.0148 -0.0025 01.04 21:00 1.0173 +0.0045 01.04 20:50 1.0128 - 01.04 20:40 1.0128 -0.0008 01.04 20:30 1.0136 -0.0018 01.04 20:20 1.0154 +0.0021 01.04 20:10 1.0133 -0.0051 01.04 20:00 1.0184 -0.0008 01.04 19:50 1.0192 +0.0005 01.04 19:40 1.0187 +0.0036 01.04 19:30 1.0151 +0.0025 01.04 19:20 1.0126 +0.0011 01.04 19:10 1.0115 +0.0072 01.04 19:00 1.0043 -0.0112 01.04 18:50 1.0155 -0.0006 01.04 18:40 1.0161 -0.0046 01.04 18:30 1.0207 +0.0016 01.04 18:20 1.0191 +0.0011 01.04 18:10 1.018 +0.0022 01.04 18:00 1.0158 -0.011 01.04 17:50 1.0268 -0.0006 01.04 17:40 1.0274 -0.003 01.04 17:30 1.0304 +0.0004 01.04 17:20 1.03 -0.0068 01.04 17:10 1.0368 +0.0016 01.04 17:00 1.0352 -0.0004 01.04 16:50 1.0356 +0.0071 01.04 16:40 1.0285 +0.003 01.04 16:30 1.0255 -0.005 01.04 16:20 1.0305 +0.0014 01.04 16:10 1.0291 +0.0015 01.04 16:00 1.0276 +0.0046 01.04 15:50 1.023 -0.0024 01.04 15:40 1.0254 -0.0008 01.04 15:30 1.0262 +0.003 01.04 15:20 1.0232 +0.0072 01.04 15:10 1.016 +0.0037 01.04 15:00 1.0123 +0.0035 01.04 14:50 1.0088 -0.0024 01.04 14:40 1.0112 +0.003 01.04 14:30 1.0082 -0.0025 01.04 14:20 1.0107 +0.0022 01.04 14:10 1.0085 +0.002 01.04 14:00 1.0065 +0.0036 01.04 13:50 1.0029 +0.0007 01.04 13:40 1.0022 -0.0008 01.04 13:30 1.003 -0.0021 01.04 13:20 1.0051 -0.0013 01.04 13:10 1.0064 +0.0026 01.04 13:00 1.0038 +0.0002 01.04 12:50 1.0036 -0.0031 01.04 12:40 1.0067 +0.00714 01.04 12:30 0.99956 +5.0E-5 01.04 12:20 0.99951 -0.00049 01.04 12:10 1 -0.001 01.04 12:00 1.001 -0.0089 01.04 11:50 1.0099 -0.0016 01.04 11:40 1.0115 +0.001 01.04 11:30 1.0105 +0.0039 01.04 11:20 1.0066 +0.0007 01.04 11:10 1.0059 -0.0008 01.04 11:00 1.0067 +0.01165 01.04 10:50 0.99505 -0.0039 01.04 10:40 0.99895 -0.00555 01.04 10:30 1.0045 -0.0012 01.04 10:20 1.0057 +0.0021 01.04 10:10 1.0036 -0.0017 01.04 10:00 1.0053 -0.0047 01.04 09:50 1.01 -0.0053 01.04 09:40 1.0153 +0.0002 01.04 09:30 1.0151 +0.0044 01.04 09:20 1.0107 -0.0057 01.04 09:10 1.0164 +0.0079 01.04 09:00 1.0085 -0.0015 01.04 08:50 1.01 -0.0006 01.04 08:40 1.0106 -0.0005 01.04 08:30 1.0111 -0.0002 01.04 08:20 1.0113 +0.0045 01.04 08:10 1.0068 -0.0007 01.04 08:00 1.0075 +0.004 01.04 07:50 1.0035 +0.0008 01.04 07:40 1.0027 -0.0018 01.04 07:30 1.0045 -0.0003 01.04 07:20 1.0048 +0.0014 01.04 07:10 1.0034 +0.0007 01.04 07:00 1.0027 +0.0007 01.04 06:50 1.002 +0.00374 01.04 06:40 0.99826 +0.00432 01.04 06:30 0.99394 +0.00489 01.04 06:20 0.98905 -0.00264 01.04 06:10 0.99169 -0.00207 01.04 06:00 0.99376 -0.00104 01.04 05:50 0.9948 +0.0003 01.04 05:40 0.9945 -0.00038 01.04 05:30 0.99488 -0.00226 01.04 05:20 0.99714 -0.00263 01.04 05:10 0.99977 -0.00063 01.04 05:00 1.0004 -0.0042 01.04 04:50 1.0046 -0.0006 01.04 04:40 1.0052 +0.0022 01.04 04:30 1.003 +0.0004 01.04 04:20 1.0026 +0.0014 01.04 04:10 1.0012 +0.00861 01.04 04:00 0.99259 +0.00331 01.04 03:50 0.98928 -0.00704 01.04 03:40 0.99632 +0.00735 01.04 03:30 0.98897 +0.01143 01.04 03:20 0.97754 +0.00046 01.04 03:10 0.97708 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.91744макс: 1.0692за неделю:
0.9721 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- -0.01159 02.04 03:00 0.98369 -0.01613 02.04 02:00 1.0145 -0.002 02.04 01:00 1.0032 -0.0035 02.04 00:00 1.0119 -0.0011 01.04 23:00 1.0156 -0.0004 01.04 22:00 1.0129 -0.0025 01.04 21:00 1.0173 -0.0051 01.04 20:00 1.0184 +0.0072 01.04 19:00 1.0043 +0.0022 01.04 18:00 1.0158 +0.0016 01.04 17:00 1.0352 +0.0015 01.04 16:00 1.0276 +0.0037 01.04 15:00 1.0123 +0.002 01.04 14:00 1.0065 +0.0026 01.04 13:00 1.0038 -0.001 01.04 12:00 1.001 -0.0008 01.04 11:00 1.0067 -0.0017 01.04 10:00 1.0053 +0.0079 01.04 09:00 1.0085 -0.0007 01.04 08:00 1.0075 +0.0007 01.04 07:00 1.0027 -0.00207 01.04 06:00 0.99376 -0.00063 01.04 05:00 1.0004 +0.00861 01.04 04:00 0.99259 +0.00212 01.04 03:00 0.97496 -0.00351 01.04 02:00 0.97426 +0.0055 01.04 01:00 0.96809 +0.00032 01.04 00:00 0.97724 -0.00339 31.03 23:00 0.98011 -0.00085 31.03 22:00 0.97413 -0.00248 31.03 21:00 0.97264 -0.00199 31.03 20:00 0.96675 -0.00564 31.03 19:00 0.98373 +0.00396 31.03 18:00 0.96538 -0.00277 31.03 17:00 0.97564 +0.0015 31.03 16:00 0.987 -0.00179 31.03 15:00 0.99036 -0.00289 31.03 14:00 0.99016 +0.00422 31.03 13:00 0.97313 -0.00702 31.03 12:00 0.98386 +0.00526 31.03 11:00 0.97577 +0.00163 31.03 10:00 0.97313 +0.00301 31.03 09:00 0.98805 +0.00356 31.03 08:00 0.97847 -0.00251 31.03 07:00 0.97362 -0.00474 31.03 06:00 0.97502 +0.00299 31.03 05:00 0.96068 -0.00381 31.03 04:00 0.96724 -0.00304 31.03 03:00 0.97932 -0.00097 31.03 02:00 0.97512 -0.00063 31.03 01:00 0.96809 -0.00083 31.03 00:00 0.96786 -0.00263 30.03 23:00 0.9797 +0.00267 30.03 22:00 0.97543 +0.00079 30.03 21:00 0.9832 +0.00549 30.03 20:00 0.97328 +0.00037 30.03 19:00 0.97205 +0.00667 30.03 18:00 0.97391 +0.00284 30.03 17:00 0.98591 -0.00223 30.03 16:00 1.0012 +0.00317 30.03 15:00 0.9901 +1.0E-5 30.03 14:00 0.99534 +0.0007 30.03 13:00 1.001 -0.0019 30.03 12:00 1.0026 -0.00022 30.03 11:00 0.99523 -0.0049 30.03 10:00 1.0097 -0.0018 30.03 09:00 1.0147 +0.0034 30.03 08:00 1.0224 -0.0057 30.03 07:00 1.0297 -0.0021 30.03 06:00 1.0416 -0.0008 30.03 05:00 1.0499 -0.0075 30.03 04:00 1.0483 +0.0023 30.03 03:00 1.0565 +0.002 30.03 02:00 1.0523 -0.0042 30.03 01:00 1.0692 -0.0026 30.03 00:00 1.0622 -0.0006 29.03 23:00 1.0616 +0.0018 29.03 22:00 1.0331 -0.0004 29.03 21:00 1.0208 -0.0006 29.03 20:00 1.0295 +0.0066 29.03 19:00 1.0084 -0.0035 29.03 18:00 1.0158 -0.0071 29.03 17:00 1.0138 -0.0056 29.03 16:00 1.0218 +0.003 29.03 15:00 1.0177 +0.0011 29.03 14:00 1.0224 - 29.03 13:00 1.0311 -0.0013 29.03 12:00 1.0242 +0.0049 29.03 11:00 1.0078 -0.00121 29.03 10:00 1.0002 +0.0036 29.03 09:00 1.0011 +0.0001 29.03 08:00 1.0046 -0.00093 29.03 07:00 0.99714 +0.0008 29.03 06:00 1.0041 -0.00356 29.03 05:00 1.0006 -0.01066 29.03 04:00 1.0082 +0.00717 29.03 03:00 0.99603 +0.0027 29.03 02:00 1.0019 -0.00362 29.03 01:00 0.98987 -0.002 29.03 00:00 0.99666 -0.00127 28.03 23:00 0.99697 -0.00346 28.03 22:00 1.0018 +0.0003 28.03 21:00 1.0228 -0.0019 28.03 20:00 1.0059 +0.001 28.03 19:00 1.0128 +0.0003 28.03 18:00 1.0062 +0.0021 28.03 17:00 1.0132 -0.002 28.03 16:00 1.0037 +0.0014 28.03 15:00 1.0051 -0.0065 28.03 14:00 1.001 +0.00462 28.03 13:00 0.99399 -0.00333 28.03 12:00 1.001 -0.0025 28.03 11:00 1.0091 -0.0016 28.03 10:00 1.0265 -0.0011 28.03 09:00 1.0221 -0.0053 28.03 08:00 1.0146 -0.0005 28.03 07:00 1.036 +0.0025 28.03 06:00 1.0047 +0.0032 28.03 05:00 1.0017 -0.00234 28.03 04:00 0.99651 +0.02686 28.03 03:00 0.96752 +0.00027 28.03 02:00 0.92628 +0.0003 28.03 01:00 0.92299 +0.00245 28.03 00:00 0.91744 +0.00052 27.03 23:00 0.92128 -0.00071 27.03 22:00 0.94911 +2.0E-5 27.03 21:00 0.94977 -0.00017 27.03 20:00 0.95343 -0.00017 27.03 19:00 0.95201 -0.0009 27.03 18:00 0.94713 +0.00052 27.03 17:00 0.9443 +0.00014 27.03 16:00 0.93351 +0.00557 27.03 15:00 0.92819 -0.00069 27.03 14:00 0.94725 +0.0046 27.03 13:00 0.94246 +0.00093 27.03 12:00 0.94098 -0.00158 27.03 11:00 0.93973 -0.00439 27.03 10:00 0.95453 +0.00099 27.03 09:00 0.95758 +0.00732 27.03 08:00 0.94738 -0.00129 27.03 07:00 0.9559 +0.00394 27.03 06:00 0.9554 -0.00022 27.03 05:00 0.95814 +0.00143 27.03 04:00 0.95058 +0.00504 27.03 03:00 0.95102 -0.00126 27.03 02:00 0.96384 +0.00642 27.03 01:00 0.95983 +0.00945 27.03 00:00 0.95943 +0.00018 26.03 23:00 0.96037 -0.00257 26.03 22:00 0.97069 +0.00024 26.03 21:00 0.96679 -0.00548 26.03 20:00 0.97634 +0.00152 26.03 19:00 0.97696 -0.00083 26.03 18:00 0.96398 -0.00691 26.03 17:00 0.96025 -0.00415 26.03 16:00 0.96021 +0.00055 26.03 15:00 0.95672 -0.00099 26.03 14:00 0.95846 -0.00102 26.03 13:00 0.95099 -0.00239 26.03 12:00 0.9535 +0.00351 26.03 11:00 0.94501 -0.00011 26.03 10:00 0.94388 +0.01625 26.03 09:00 0.93419 -0.00284 26.03 08:00 0.93809 -5.0E-5 26.03 07:00 0.93987 +0.00228 26.03 06:00 0.9392 -0.00106 26.03 05:00 0.9434 +0.00117 26.03 04:00 0.94218 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.59451макс: 1.1972за месяц:
Таблица изменений курса норвежской кроны : показать0.9721 Дата Курс +/- 01.04.2020 1.0128 +0.04131 31.03.2020 0.97149 -0.02493 30.03.2020 0.99642 -0.02338 29.03.2020 1.0198 +0.0137 28.03.2020 1.0061 +0.07236 27.03.2020 0.93374 -0.02625 26.03.2020 0.95999 +0.04578 25.03.2020 0.91421 +0.02667 24.03.2020 0.88754 -0.03473 23.03.2020 0.92227 +0.07335 22.03.2020 0.84892 +0.00809 21.03.2020 0.84083 +0.00239 20.03.2020 0.83844 -0.03789 19.03.2020 0.87633 -0.16357 18.03.2020 1.0399 -0.0356 17.03.2020 1.0755 -0.0441 16.03.2020 1.1196 +0.033 15.03.2020 1.0866 -0.0096 14.03.2020 1.0962 -0.101 13.03.2020 1.1972 +0.37009 12.03.2020 0.82711 +0.14031 11.03.2020 0.6868 +0.00869 10.03.2020 0.67811 -0.01982 09.03.2020 0.69793 +0.04888 08.03.2020 0.64905 +0.05454 07.03.2020 0.59451 -0.01234 06.03.2020 0.60685 -0.00215 05.03.2020 0.609 -0.01991 04.03.2020 0.62891 +0.00611 03.03.2020 0.6228 -0.00805 02.03.2020 0.63085 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.42175макс: 1.1972за квартал:
Таблица изменений курса норвежской кроны : показать0.9721 Дата Курс +/- 01.04.2020 1.0128 +0.04131 31.03.2020 0.97149 -0.02493 30.03.2020 0.99642 -0.02338 29.03.2020 1.0198 +0.0137 28.03.2020 1.0061 +0.07236 27.03.2020 0.93374 -0.02625 26.03.2020 0.95999 +0.04578 25.03.2020 0.91421 +0.02667 24.03.2020 0.88754 -0.03473 23.03.2020 0.92227 +0.07335 22.03.2020 0.84892 +0.00809 21.03.2020 0.84083 +0.00239 20.03.2020 0.83844 -0.03789 19.03.2020 0.87633 -0.16357 18.03.2020 1.0399 -0.0356 17.03.2020 1.0755 -0.0441 16.03.2020 1.1196 +0.033 15.03.2020 1.0866 -0.0096 14.03.2020 1.0962 -0.101 13.03.2020 1.1972 +0.37009 12.03.2020 0.82711 +0.14031 11.03.2020 0.6868 +0.00869 10.03.2020 0.67811 -0.01982 09.03.2020 0.69793 +0.04888 08.03.2020 0.64905 +0.05454 07.03.2020 0.59451 -0.01234 06.03.2020 0.60685 -0.00215 05.03.2020 0.609 -0.01991 04.03.2020 0.62891 +0.00611 03.03.2020 0.6228 -0.00805 02.03.2020 0.63085 -0.00965 01.03.2020 0.6405 +0.01273 29.02.2020 0.62777 +0.00085 28.02.2020 0.62692 +0.00438 27.02.2020 0.62254 +0.02385 26.02.2020 0.59869 +0.08385 25.02.2020 0.51484 -0.00461 24.02.2020 0.51945 -0.01047 23.02.2020 0.52992 -0.01371 22.02.2020 0.54363 +0.00274 21.02.2020 0.54089 -0.00825 20.02.2020 0.54914 +0.04154 19.02.2020 0.5076 -0.00435 18.02.2020 0.51195 -0.02251 17.02.2020 0.53446 +0.04829 16.02.2020 0.48617 +0.05695 15.02.2020 0.42922 +0.00428 14.02.2020 0.42494 +0.00012 13.02.2020 0.42482 +0.00307 12.02.2020 0.42175 -0.0369 11.02.2020 0.45865 -0.01537 10.02.2020 0.47402 -0.00978 09.02.2020 0.4838 -0.0264 08.02.2020 0.5102 +0.00145 07.02.2020 0.50875 -0.00319 06.02.2020 0.51194 -0.02134 05.02.2020 0.53328 -0.0164 04.02.2020 0.54968 -0.02156 03.02.2020 0.57124 +0.01257 02.02.2020 0.55867 -0.05857 01.02.2020 0.61724 -0.00676 31.01.2020 0.624 -0.00439 30.01.2020 0.62839 -0.00458 29.01.2020 0.63297 -0.00885 28.01.2020 0.64182 -0.01713 27.01.2020 0.65895 -0.02347 26.01.2020 0.68242 -0.01107 25.01.2020 0.69349 +0.00137 24.01.2020 0.69212 +0.00628 23.01.2020 0.68584 +0.03354 22.01.2020 0.6523 -0.01879 21.01.2020 0.67109 -0.03571 20.01.2020 0.7068 +0.0173 19.01.2020 0.6895 +0.01911 18.01.2020 0.67039 -0.00166 17.01.2020 0.67205 -0.04372 16.01.2020 0.71577 +0.04723 15.01.2020 0.66854 -0.12004 14.01.2020 0.78858 -0.02656 13.01.2020 0.81514 -0.00261 12.01.2020 0.81775 -0.00953 11.01.2020 0.82728 -0.0136 10.01.2020 0.84088 -0.00181 09.01.2020 0.84269 +0.02127 08.01.2020 0.82142 +5.0E-5 07.01.2020 0.82137 -0.0205 06.01.2020 0.84187 -0.0096 05.01.2020 0.85147 -0.01815 04.01.2020 0.86962 -0.00996 03.01.2020 0.87958 -0.01216 02.01.2020 0.89174