Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс норвежской кроны к Aeternity

Обновлено: 07.07.2020 06:00:02

=
Калькулятор NOK - AE / Обратный расчет: курс Aeternity к норвежской кроне
Обменять норвежская крона на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aeternity, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.77127
    макс: 0.79273
    за сутки:
    0.78467

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    07.07 06:000.78467-0.00244
    07.07 05:500.78711-0.00015
    07.07 05:400.78726+0.00202
    07.07 05:300.78524+0.00129
    07.07 05:200.78395+0.00226
    07.07 05:100.78169+0.00059
    07.07 05:000.7811-0.00284
    07.07 04:500.78394-0.00012
    07.07 04:400.78406-8.0E-5
    07.07 04:300.78414+0.00216
    07.07 04:200.78198+0.00152
    07.07 04:100.78046-0.00286
    07.07 04:000.78332+0.00226
    07.07 03:500.78106-0.00318
    07.07 03:400.78424+0.00424
    07.07 03:300.78-0.00131
    07.07 03:200.78131-0.00038
    07.07 03:100.78169-0.00095
    07.07 02:500.78264+0.00033
    07.07 02:400.78231-0.00074
    07.07 02:300.78305-0.00309
    07.07 02:200.78614-0.00122
    07.07 02:100.78736-0.00095
    07.07 02:000.78831+0.00337
    07.07 01:500.78494+0.00013
    07.07 01:400.78481-5.0E-5
    07.07 01:300.78486-0.00013
    07.07 01:200.78499-0.00033
    07.07 01:100.78532+0.00031
    07.07 01:000.78501+0.00069
    07.07 00:500.78432+7.0E-5
    07.07 00:400.78425-0.00011
    07.07 00:300.78436+0.00053
    07.07 00:200.78383-0.00071
    07.07 00:100.78454-0.00048
    07.07 00:000.78502+0.00095
    06.07 23:500.78407+0.00056
    06.07 23:400.78351+0.00048
    06.07 23:300.78303-8.0E-5
    06.07 23:200.78311+0.00032
    06.07 23:100.78279-0.00032
    06.07 23:000.78311-0.00047
    06.07 22:500.78358+0.0001
    06.07 22:400.78348+0.00019
    06.07 22:300.78329+0.00051
    06.07 22:200.78278+0.00017
    06.07 22:100.78261+0.00149
    06.07 22:000.78112-0.00039
    06.07 21:500.78151+0.0003
    06.07 21:400.78121+0.00084
    06.07 21:300.78037+0.0013
    06.07 21:200.77907-0.00334
    06.07 21:100.78241+0.00487
    06.07 21:000.77754+0.00133
    06.07 20:500.77621-0.00328
    06.07 20:400.77949+0.00119
    06.07 20:300.7783-0.00028
    06.07 20:200.77858+2.0E-5
    06.07 20:100.77856+0.00021
    06.07 20:000.77835-0.00067
    06.07 19:500.77902+0.00408
    06.07 19:400.77494+0.0008
    06.07 19:300.77414+0.00287
    06.07 19:200.77127-0.0035
    06.07 19:100.77477-0.0018
    06.07 19:000.77657-0.00315
    06.07 18:500.77972-0.00175
    06.07 18:400.78147-0.00376
    06.07 18:300.78523+0.00166
    06.07 18:200.78357+0.00203
    06.07 18:100.78154-0.00194
    06.07 18:000.78348+0.00019
    06.07 17:500.78329-0.00318
    06.07 17:400.78647-0.00052
    06.07 17:300.78699+0.00516
    06.07 17:200.78183+0.00042
    06.07 17:100.78141-6.0E-5
    06.07 17:000.78147-0.00259
    06.07 16:500.78406-0.00135
    06.07 16:400.78541+0.00015
    06.07 16:300.78526-0.00281
    06.07 16:200.78807+0.00094
    06.07 16:100.78713-0.00015
    06.07 16:000.78728+0.00117
    06.07 15:500.78611-0.00343
    06.07 15:400.78954+0.00389
    06.07 15:300.78565-0.00199
    06.07 15:200.78764+0.00137
    06.07 15:100.78627-0.00117
    06.07 15:000.78744+0.00055
    06.07 14:500.78689+0.00194
    06.07 14:400.78495+0.00012
    06.07 14:300.78483-0.00116
    06.07 14:200.78599-0.00026
    06.07 14:100.78625-0.00037
    06.07 14:000.78662-0.00082
    06.07 13:500.78744-0.00095
    06.07 13:400.78839+0.00077
    06.07 13:300.78762+0.00131
    06.07 13:200.78631-0.00219
    06.07 13:100.7885+0.00161
    06.07 13:000.78689+0.00051
    06.07 12:500.78638+0.00087
    06.07 12:400.78551+0.00226
    06.07 12:300.78325-0.00063
    06.07 12:200.78388+0.00188
    06.07 12:100.782-0.001
    06.07 12:000.783-0.00246
    06.07 11:500.78546+0.00141
    06.07 11:400.78405+0.00185
    06.07 11:300.7822-0.00034
    06.07 11:200.78254-0.0001
    06.07 11:100.78264+0.0021
    06.07 11:000.78054-0.00352
    06.07 10:500.78406+0.00065
    06.07 10:400.78341+0.00051
    06.07 10:300.7829-0.00028
    06.07 10:200.78318-0.00175
    06.07 10:100.78493-0.00026
    06.07 10:000.78519+0.00365
    06.07 09:500.78154-4.0E-5
    06.07 09:400.78158-0.00061
    06.07 09:300.78219-0.00268
    06.07 09:200.78487-0.00161
    06.07 09:100.78648+0.00068
    06.07 09:000.7858-0.00265
    06.07 08:500.78845+0.00057
    06.07 08:400.78788-0.00179
    06.07 08:300.78967+0.00024
    06.07 08:200.78943-0.00148
    06.07 08:100.79091-0.00182
    06.07 08:000.79273+0.00213
    06.07 07:500.7906+0.00526
    06.07 07:400.78534+0.00189
    06.07 07:300.78345-0.00093
    06.07 07:200.78438-0.0025
    06.07 07:100.78688+9.0E-5
    06.07 07:000.78679+0.0008
    06.07 06:500.78599+0.00029
    06.07 06:400.7857-0.00047
    06.07 06:300.78617-0.00125
    06.07 06:200.78742-0.00104
    06.07 06:100.78846+6.0E-5
    06.07 06:000.7884
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.76941
    макс: 0.80825
    за неделю:
    0.78467

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    07.07 06:000.78467+0.00059
    07.07 05:000.7811-0.00286
    07.07 04:000.78332-0.00095
    07.07 02:000.78831+0.00031
    07.07 01:000.78501-0.00048
    07.07 00:000.78502-0.00032
    06.07 23:000.78311+0.00149
    06.07 22:000.78112+0.00487
    06.07 21:000.77754+0.00021
    06.07 20:000.77835-0.0018
    06.07 19:000.77657-0.00194
    06.07 18:000.78348-6.0E-5
    06.07 17:000.78147-0.00015
    06.07 16:000.78728-0.00117
    06.07 15:000.78744-0.00037
    06.07 14:000.78662+0.00161
    06.07 13:000.78689-0.001
    06.07 12:000.783+0.0021
    06.07 11:000.78054-0.00026
    06.07 10:000.78519+0.00068
    06.07 09:000.7858-0.00182
    06.07 08:000.79273+9.0E-5
    06.07 07:000.78679+6.0E-5
    06.07 06:000.7884+0.00046
    06.07 05:000.78925-0.0003
    06.07 04:000.79581-0.00306
    06.07 03:000.80003+0.00074
    06.07 02:000.80012-0.00141
    06.07 01:000.80558+0.00273
    06.07 00:000.80273-0.00045
    05.07 23:000.80595-0.00084
    05.07 22:000.80461-0.00113
    05.07 21:000.80441+0.00211
    05.07 20:000.80018+5.0E-5
    05.07 19:000.79988-0.00248
    05.07 18:000.80597-0.00211
    05.07 17:000.80578+0.00027
    05.07 16:000.80578+0.0023
    05.07 15:000.80182-0.00073
    05.07 14:000.80405+0.00262
    05.07 13:000.8003+0.00025
    05.07 12:000.79534+0.00028
    05.07 11:000.79455+0.00047
    05.07 10:000.79372+0.00031
    05.07 09:000.79382+0.00111
    05.07 08:000.79288-0.00069
    05.07 07:000.79475+0.00074
    05.07 06:000.79367+0.00067
    05.07 05:000.79126-0.00101
    05.07 04:000.79427+0.00145
    05.07 02:000.79615+0.00169
    05.07 01:000.7942+0.00274
    05.07 00:000.78997+0.00047
    04.07 23:000.79185+0.00061
    04.07 22:000.79097-0.00106
    04.07 21:000.78886+0.00054
    04.07 20:000.7997+0.00311
    04.07 19:000.79431+2.0E-5
    04.07 18:000.7945+0.00065
    04.07 17:000.79328+0.00203
    04.07 16:000.79256-0.00026
    04.07 14:000.79727+0.00131
    04.07 13:000.79239+5.0E-5
    04.07 12:000.79293+0.00192
    04.07 10:000.7957-0.00061
    04.07 09:000.79174-0.00195
    04.07 08:000.79434-0.00026
    04.07 07:000.78463+0.00011
    04.07 06:000.78523+0.00747
    04.07 05:000.77418-0.00593
    04.07 04:000.78544+0.00182
    04.07 03:000.79062-7.0E-5
    04.07 02:000.79726+0.00067
    04.07 01:000.79601-0.00071
    04.07 00:000.79709-0.00023
    03.07 23:000.79561-0.00118
    03.07 22:000.7973-0.00053
    03.07 21:000.79791-0.00059
    03.07 20:000.79836-0.00051
    03.07 19:000.79966+0.0011
    03.07 18:000.79852+0.00137
    03.07 17:000.79394-0.00097
    03.07 16:000.79719-0.00031
    03.07 15:000.80267-0.00045
    03.07 14:000.80366-0.00246
    03.07 13:000.80031+0.00047
    03.07 12:000.79698+0.00064
    03.07 11:000.796+2.0E-5
    03.07 10:000.79534-0.00077
    03.07 09:000.79202-0.00046
    03.07 08:000.79423+0.00052
    03.07 07:000.79354+7.0E-5
    03.07 06:000.79509+0.00176
    03.07 05:000.79307+0.00042
    03.07 04:000.79011-0.00056
    03.07 03:000.79217+0.00078
    03.07 02:000.79195-0.00152
    03.07 01:000.79997-0.00107
    03.07 00:000.80085+0.00062
    02.07 23:000.80165-0.00214
    02.07 22:000.80593-0.00109
    02.07 21:000.80715+0.0002
    02.07 20:000.80825+0.00101
    02.07 19:000.80459+0.01208
    02.07 18:000.77456+0.00071
    02.07 17:000.77772+0.00096
    02.07 16:000.78068-0.00171
    02.07 15:000.78579+0.00029
    02.07 14:000.78131+7.0E-5
    02.07 13:000.78324-0.00111
    02.07 12:000.78609+0.00227
    02.07 11:000.78096-0.00157
    02.07 10:000.78445-0.00202
    02.07 09:000.78589+0.00274
    02.07 08:000.78261-0.00109
    02.07 07:000.78415+0.00057
    02.07 06:000.784-0.00123
    02.07 05:000.78924-0.0001
    02.07 04:000.79135+0.00022
    02.07 03:000.79169-0.00039
    02.07 02:000.78981+0.00112
    02.07 01:000.78873-0.00043
    02.07 00:000.78962+0.00016
    01.07 23:000.78778-0.00017
    01.07 22:000.78859+0.00125
    01.07 20:000.7879-0.00325
    01.07 19:000.79365+0.00155
    01.07 18:000.79676-0.00346
    01.07 17:000.79676-0.00034
    01.07 16:000.79865-0.00052
    01.07 14:000.79793+0.00054
    01.07 13:000.79941+0.00135
    01.07 11:000.8005+0.00414
    01.07 10:000.79719+0.0008
    01.07 09:000.79414-0.00085
    01.07 08:000.79247-0.00163
    01.07 07:000.79444-0.00017
    01.07 06:000.79888-0.00192
    01.07 05:000.79836-0.00038
    01.07 04:000.79394-4.0E-5
    01.07 03:000.78918+0.00127
    01.07 02:000.78838-0.00035
    01.07 01:000.78565-0.00064
    01.07 00:000.78927+0.0027
    30.06 23:000.78398+0.00139
    30.06 22:000.78644-0.00017
    30.06 21:000.77962+0.00157
    30.06 20:000.77623-0.00399
    30.06 19:000.78103+0.00197
    30.06 18:000.78113-0.0002
    30.06 17:000.77925-0.00213
    30.06 16:000.77619+0.00068
    30.06 15:000.77331-0.00042
    30.06 14:000.7754+0.00452
    30.06 13:000.76941+0.0007
    30.06 12:000.78258+0.00366
    30.06 11:000.78203-0.00089
    30.06 10:000.77971-0.0004
    30.06 09:000.78174+0.00141
    30.06 08:000.78457+0.0009
    30.06 07:000.78372-0.00137
    30.06 06:000.78042
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.67605
    макс: 0.80825
    за месяц:
    0.78467
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    06.07.20200.7878-0.01166
    05.07.20200.79946+0.0068
    04.07.20200.79266-0.00468
    03.07.20200.79734+0.00984
    02.07.20200.7875-0.00844
    01.07.20200.79594+0.01267
    30.06.20200.78327-0.01265
    29.06.20200.79592-1.0E-5
    28.06.20200.79593+0.02668
    27.06.20200.76925+0.00319
    26.06.20200.76606+0.01045
    25.06.20200.75561+0.01639
    24.06.20200.73922+0.01606
    23.06.20200.72316+0.01765
    22.06.20200.70551+0.00052
    21.06.20200.70499-0.01271
    20.06.20200.7177-0.00094
    19.06.20200.71864-0.00236
    18.06.20200.721-0.00091
    17.06.20200.72191-0.02322
    16.06.20200.74513-0.02342
    15.06.20200.76855+0.05486
    14.06.20200.71369+0.00763
    13.06.20200.70606-0.01872
    12.06.20200.72478+0.04184
    11.06.20200.68294+0.00689
    10.06.20200.67605-0.01549
    09.06.20200.69154-0.03315
    08.06.20200.72469-0.03364
    07.06.20200.75833+0.0111
    06.06.20200.74723
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.67605
    макс: 1.0041
    за квартал:
    0.78467
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    06.07.20200.7878-0.01166
    05.07.20200.79946+0.0068
    04.07.20200.79266-0.00468
    03.07.20200.79734+0.00984
    02.07.20200.7875-0.00844
    01.07.20200.79594+0.01267
    30.06.20200.78327-0.01265
    29.06.20200.79592-1.0E-5
    28.06.20200.79593+0.02668
    27.06.20200.76925+0.00319
    26.06.20200.76606+0.01045
    25.06.20200.75561+0.01639
    24.06.20200.73922+0.01606
    23.06.20200.72316+0.01765
    22.06.20200.70551+0.00052
    21.06.20200.70499-0.01271
    20.06.20200.7177-0.00094
    19.06.20200.71864-0.00236
    18.06.20200.721-0.00091
    17.06.20200.72191-0.02322
    16.06.20200.74513-0.02342
    15.06.20200.76855+0.05486
    14.06.20200.71369+0.00763
    13.06.20200.70606-0.01872
    12.06.20200.72478+0.04184
    11.06.20200.68294+0.00689
    10.06.20200.67605-0.01549
    09.06.20200.69154-0.03315
    08.06.20200.72469-0.03364
    07.06.20200.75833+0.0111
    06.06.20200.74723+0.00415
    05.06.20200.74308-0.00892
    04.06.20200.752-0.04005
    03.06.20200.79205+0.00852
    02.06.20200.78353-0.01997
    01.06.20200.8035+0.00354
    31.05.20200.79996-0.01009
    30.05.20200.81005+0.0003
    29.05.20200.80975-0.01529
    28.05.20200.82504+0.01055
    27.05.20200.81449-0.00573
    26.05.20200.82022-0.04008
    25.05.20200.8603+0.00317
    24.05.20200.85713+0.04671
    23.05.20200.81042-0.06775
    22.05.20200.87817-0.06236
    21.05.20200.94053+0.0254
    20.05.20200.91513-0.00764
    19.05.20200.92277+0.00258
    18.05.20200.92019-0.00563
    17.05.20200.92582-0.02083
    16.05.20200.94665-0.00268
    15.05.20200.94933+0.0025
    14.05.20200.94683-0.02249
    13.05.20200.96932-0.01823
    12.05.20200.98755-0.00592
    11.05.20200.99347+0.0167
    10.05.20200.97677+0.11594
    09.05.20200.86083-0.02526
    08.05.20200.88609-0.01223
    07.05.20200.89832+0.03336
    06.05.20200.86496+0.00875
    05.05.20200.85621+0.01336
    04.05.20200.84285+0.01929
    03.05.20200.82356-0.0161
    02.05.20200.83966-0.01105
    01.05.20200.85071-0.01043
    30.04.20200.86114+0.00146
    29.04.20200.85968-0.02433
    28.04.20200.88401+0.00536
    27.04.20200.87865-0.01064
    26.04.20200.88929-0.02208
    25.04.20200.91137-0.00534
    24.04.20200.91671-0.02681
    23.04.20200.94352+0.00787
    22.04.20200.93565-0.03495
    21.04.20200.9706+0.01117
    20.04.20200.95943+0.01457
    19.04.20200.94486+0.00072
    18.04.20200.94414-0.00684
    17.04.20200.95098-0.01395
    16.04.20200.96493-0.00077
    15.04.20200.9657-0.01581
    14.04.20200.98151-0.02259
    13.04.20201.0041+0.04219
    12.04.20200.96191-0.00628
    11.04.20200.96819+0.01733
    10.04.20200.95086+0.06828
    09.04.20200.88258-0.0107
    08.04.20200.89328+0.0059
    07.04.20200.88738

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот