Меню сайта

Курс норвежской кроны к Aeternity

Обновлено: 14.12.2018 06:30:01

=
Калькулятор NOK - AE / Обратный расчет: курс Aeternity к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aeternity, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29858
    макс: 0.31961
    за сутки:
    0.31784

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    14.12 06:300.31784+9.0E-5
    14.12 06:200.31775+7.0E-5
    14.12 06:100.31768-9.0E-5
    14.12 06:000.31777-0.00113
    14.12 05:500.3189-0.00071
    14.12 05:400.31961+0.00117
    14.12 05:300.31844+0.0032
    14.12 05:200.31524+0.00258
    14.12 05:100.31266+0.00055
    14.12 05:000.31211-0.00012
    14.12 04:500.31223+0.0001
    14.12 04:400.31213-5.0E-5
    14.12 04:300.31218+0.00028
    14.12 04:200.3119+0.00079
    14.12 04:100.31111-0.00039
    14.12 04:000.3115-0.00087
    14.12 03:500.31237+0.00121
    14.12 03:400.31116-0.00482
    14.12 03:300.31598+0.00037
    14.12 03:200.31561+0.00037
    14.12 03:100.31524+0.00041
    14.12 03:000.31483-0.00055
    14.12 02:500.31538-6.0E-5
    14.12 02:400.31544+0.00025
    14.12 02:300.31519-0.00119
    14.12 02:200.31638+0.00023
    14.12 02:100.31615-0.00105
    14.12 02:000.3172-2.0E-5
    14.12 01:500.31722+0.00039
    14.12 01:400.31683-5.0E-5
    14.12 01:300.31688-0.0001
    14.12 01:200.31698+0.00016
    14.12 01:100.31682-0.00057
    14.12 01:000.31739+3.0E-5
    14.12 00:500.31736+0.00052
    14.12 00:400.31684+0.0002
    14.12 00:300.31664+6.0E-5
    14.12 00:200.31658+0.00083
    14.12 00:100.31575+0.00036
    14.12 00:000.31539+0.00033
    13.12 23:500.31506+0.00118
    13.12 23:400.31388+0.00206
    13.12 23:300.31182+0.00234
    13.12 23:200.30948-2.0E-5
    13.12 23:100.3095-0.00022
    13.12 23:000.30972+0.00073
    13.12 22:500.30899+0.00372
    13.12 22:400.30527+0.00186
    13.12 22:300.30341-0.00078
    13.12 22:200.30419+0.00066
    13.12 22:100.30353-0.00053
    13.12 22:000.30406+0.00131
    13.12 21:500.30275-0.00082
    13.12 21:400.30357+1.0E-5
    13.12 21:300.30356+0.00021
    13.12 21:200.30335-0.00028
    13.12 21:100.30363+0.00295
    13.12 21:000.30068+0.00027
    13.12 20:500.30041-0.0009
    13.12 20:400.30131+0.00057
    13.12 20:300.30074-4.0E-5
    13.12 20:200.30078+0.00033
    13.12 20:100.30045-
    13.12 20:000.30045+0.00084
    13.12 19:500.29961-8.0E-5
    13.12 19:400.29969-0.00021
    13.12 19:300.2999+0.00022
    13.12 19:200.29968-7.0E-5
    13.12 19:100.29975-0.00011
    13.12 19:000.29986+0.00048
    13.12 18:500.29938-0.0008
    13.12 18:400.30018+0.00034
    13.12 18:300.29984+1.0E-5
    13.12 18:200.29983-0.00032
    13.12 18:100.30015+0.00037
    13.12 18:000.29978-0.0002
    13.12 17:500.29998-4.0E-5
    13.12 17:400.30002+0.00033
    13.12 17:300.29969+0.00015
    13.12 17:200.29954-0.00166
    13.12 17:100.3012+0.00081
    13.12 17:000.30039+0.00021
    13.12 16:500.30018+8.0E-5
    13.12 16:400.3001+0.00107
    13.12 16:300.29903-0.00053
    13.12 16:200.29956+0.00027
    13.12 16:100.29929-0.00018
    13.12 16:000.29947+0.00064
    13.12 15:500.29883+0.00025
    13.12 15:400.29858-0.00101
    13.12 15:300.29959-0.0034
    13.12 15:200.30299+0.00107
    13.12 15:100.30192+2.0E-5
    13.12 15:000.3019-0.00228
    13.12 14:500.30418+0.00076
    13.12 14:400.30342-0.00023
    13.12 14:300.30365+0.00092
    13.12 14:200.30273+0.00223
    13.12 14:100.3005+0.00059
    13.12 14:000.29991-0.00087
    13.12 13:500.30078+1.0E-5
    13.12 13:400.30077-0.00104
    13.12 13:300.30181+0.00033
    13.12 13:200.30148+1.0E-5
    13.12 13:100.30147+0.00098
    13.12 13:000.30049+0.00115
    13.12 12:500.29934-0.00033
    13.12 12:400.29967-0.00036
    13.12 12:300.30003+0.00056
    13.12 12:200.29947-0.00073
    13.12 12:100.3002-0.00163
    13.12 12:000.30183-0.00238
    13.12 11:500.30421+0.00047
    13.12 11:400.30374-0.00011
    13.12 11:300.30385-0.00062
    13.12 11:200.30447+0.0008
    13.12 11:100.30367-0.00027
    13.12 11:000.30394+0.00028
    13.12 10:500.30366-0.00185
    13.12 10:400.30551+0.0002
    13.12 10:300.30531-0.0003
    13.12 10:200.30561+0.00038
    13.12 10:100.30523-0.00036
    13.12 10:000.30559+0.00044
    13.12 09:500.30515-0.00041
    13.12 09:400.30556+0.00052
    13.12 09:300.30504+0.00107
    13.12 09:200.30397-0.00067
    13.12 09:100.30464-0.00098
    13.12 09:000.30562+0.00014
    13.12 08:500.30548-0.00021
    13.12 08:400.30569+0.00052
    13.12 08:300.30517+0.00041
    13.12 08:200.30476-0.00013
    13.12 08:100.30489-0.00039
    13.12 08:000.30528-0.00039
    13.12 07:500.30567+0.00152
    13.12 07:400.30415+0.00018
    13.12 07:300.30397+0.0013
    13.12 07:200.30267+0.00409
    13.12 07:100.29858-0.00061
    13.12 07:000.29919-1.0E-5
    13.12 06:500.2992-0.00057
    13.12 06:400.29977+0.00057
    13.12 06:300.2992
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2661
    макс: 0.36748
    за неделю:
    0.31784

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -9.0E-5
    14.12 06:000.31777+0.00055
    14.12 05:000.31211-0.00039
    14.12 04:000.3115+0.00041
    14.12 03:000.31483-0.00105
    14.12 02:000.3172-0.00057
    14.12 01:000.31739+0.00036
    14.12 00:000.31539-0.00022
    13.12 23:000.30972-0.00053
    13.12 22:000.30406+0.00295
    13.12 21:000.30068-
    13.12 20:000.30045-0.00011
    13.12 19:000.29986+0.00037
    13.12 18:000.29978+0.00081
    13.12 17:000.30039-0.00018
    13.12 16:000.29947+2.0E-5
    13.12 15:000.3019+0.00059
    13.12 14:000.29991+0.00098
    13.12 13:000.30049-0.00163
    13.12 12:000.30183-0.00027
    13.12 11:000.30394-0.00036
    13.12 10:000.30559-0.00098
    13.12 09:000.30562-0.00039
    13.12 08:000.30528-0.00061
    13.12 07:000.29919-0.00154
    13.12 06:000.30211+0.00206
    13.12 05:000.30008+0.00129
    13.12 04:000.29513+0.00051
    13.12 03:000.29482+0.00058
    13.12 02:000.29336+0.00038
    13.12 01:000.29107-0.00133
    13.12 00:000.29093-0.00012
    12.12 23:000.29146-9.0E-5
    12.12 22:000.29098+0.00037
    12.12 21:000.29217+0.00047
    12.12 20:000.29049-0.00064
    12.12 19:000.29259+0.00099
    12.12 18:000.29354+0.00053
    12.12 17:000.29323+0.0006
    12.12 16:000.2934+0.00085
    12.12 15:000.29126-0.00144
    12.12 14:000.29357-0.00027
    12.12 13:000.29695-0.00085
    12.12 12:000.29734+0.00046
    12.12 11:000.29806+0.00054
    12.12 10:000.30154-0.00023
    12.12 09:000.30441+0.00085
    12.12 08:000.3055+0.00045
    12.12 07:000.30327-0.00029
    12.12 06:000.30251+0.00057
    12.12 05:000.30354-0.00026
    12.12 04:000.30682+0.00251
    12.12 03:000.30464+0.00142
    12.12 02:000.3004+0.00101
    12.12 01:000.2979-0.00021
    12.12 00:000.30001+0.00011
    11.12 23:000.30245+0.00029
    11.12 22:000.30174-6.0E-5
    11.12 21:000.30054+3.0E-5
    11.12 20:000.30533+0.00109
    11.12 19:000.30963-0.00039
    11.12 18:000.31018+0.00011
    11.12 17:000.30834-0.00025
    11.12 16:000.30656+0.00079
    11.12 15:000.30372+0.00038
    11.12 14:000.3053+0.00137
    11.12 13:000.29525-4.0E-5
    11.12 12:000.29835+0.00116
    11.12 11:000.29777+0.0008
    11.12 10:000.29171+0.00023
    11.12 09:000.29292+0.0006
    11.12 08:000.29473-0.00277
    11.12 07:000.29536-0.0016
    11.12 06:000.30176+0.00074
    11.12 05:000.30047+0.00042
    11.12 04:000.2978+0.00104
    11.12 03:000.29481+0.00016
    11.12 02:000.29378-0.00033
    11.12 01:000.29409-0.002
    11.12 00:000.29766+0.00078
    10.12 23:000.29769-0.00037
    10.12 22:000.29599-0.00046
    10.12 21:000.29754+0.00121
    10.12 20:000.292-0.00419
    10.12 19:000.29663+0.0077
    10.12 18:000.28812-0.00379
    10.12 17:000.2829+0.00029
    10.12 16:000.28568+0.00137
    10.12 15:000.28394+0.00109
    10.12 14:000.28269-0.00115
    10.12 13:000.28799+0.00091
    10.12 12:000.28936+0.00025
    10.12 11:000.28817-0.00081
    10.12 10:000.28891+0.00063
    10.12 09:000.28465+0.00014
    10.12 08:000.28388-0.00078
    10.12 07:000.28501+0.00113
    10.12 06:000.28473-0.00078
    10.12 05:000.2806+0.00064
    10.12 04:000.27388+0.00163
    10.12 03:000.27441-0.00068
    10.12 02:000.27515+0.00316
    10.12 01:000.27142-0.00289
    10.12 00:000.2661-0.00091
    09.12 23:000.27308+0.00097
    09.12 22:000.27441+0.00058
    09.12 21:000.27587-0.00376
    09.12 20:000.27656+0.00075
    09.12 19:000.28775+0.00028
    09.12 18:000.29252-0.00316
    09.12 17:000.29538+0.00055
    09.12 16:000.29926-0.00037
    09.12 15:000.29874-0.0025
    09.12 14:000.30176+0.00118
    09.12 13:000.30168-0.00039
    09.12 12:000.3029-0.00021
    09.12 11:000.30366+0.002
    09.12 10:000.29961+0.00034
    09.12 09:000.2979-0.00091
    09.12 08:000.29858-0.0004
    09.12 07:000.2959-0.00062
    09.12 06:000.30555-0.00269
    09.12 05:000.30267+0.00175
    09.12 04:000.30046+0.00133
    09.12 03:000.30142-0.0057
    09.12 02:000.30143+0.00023
    09.12 01:000.30878-0.00071
    09.12 00:000.30773+0.00271
    08.12 23:000.29732+0.00075
    08.12 22:000.29367-0.00075
    08.12 21:000.30083-0.00097
    08.12 20:000.3072-0.00168
    08.12 19:000.30942+3.0E-5
    08.12 18:000.31524+0.00281
    08.12 17:000.31095-0.00461
    08.12 16:000.31536+0.00144
    08.12 15:000.31005+0.00164
    08.12 14:000.31692-0.00213
    08.12 13:000.32848+0.00189
    08.12 12:000.32584+0.00337
    08.12 11:000.31819+0.00026
    08.12 10:000.31557+0.00197
    08.12 09:000.31835+0.00164
    08.12 08:000.31446-0.00017
    08.12 07:000.30773-0.00157
    08.12 06:000.31411-0.00425
    08.12 05:000.30767-0.00265
    08.12 04:000.30463-0.00188
    08.12 03:000.32917-0.00146
    08.12 02:000.32738-4.0E-5
    08.12 01:000.33003+0.00137
    08.12 00:000.33326+0.00071
    07.12 23:000.32581-0.00208
    07.12 22:000.36065-0.00392
    07.12 21:000.36282-0.00047
    07.12 20:000.3629-0.00069
    07.12 19:000.3578+0.00198
    07.12 18:000.34955-0.00659
    07.12 17:000.35756+0.00238
    07.12 16:000.35746+0.0018
    07.12 15:000.35907-0.00139
    07.12 14:000.36332-0.00043
    07.12 13:000.36668+0.0043
    07.12 12:000.36412+0.00161
    07.12 11:000.35248-0.00205
    07.12 10:000.35809+0.00073
    07.12 09:000.35544+0.00096
    07.12 08:000.36748+0.00096
    07.12 07:000.36643
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.1039
    макс: 0.36748
    за месяц:
    0.31784
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.12.20180.30286+0.00628
    12.12.20180.29658-0.00423
    11.12.20180.30081+0.01255
    10.12.20180.28826-0.00176
    09.12.20180.29002-0.02021
    08.12.20180.31023-0.04202
    07.12.20180.35225+0.06099
    06.12.20180.29126+0.04352
    05.12.20180.24774+0.02138
    04.12.20180.22636+0.01
    03.12.20180.21636+0.00929
    02.12.20180.20707+0.00201
    01.12.20180.20506+0.00201
    30.11.20180.20305+0.00908
    29.11.20180.19397+0.00029
    28.11.20180.19368-0.0243
    27.11.20180.21798+0.01031
    26.11.20180.20767-0.00239
    25.11.20180.21006+0.01979
    24.11.20180.19027-0.00605
    23.11.20180.19632+0.01109
    22.11.20180.18523+0.00078
    21.11.20180.18445+0.00338
    20.11.20180.18107+0.03415
    19.11.20180.14692+0.01291
    18.11.20180.13401-0.00059
    17.11.20180.1346+0.00478
    16.11.20180.12982+0.00047
    15.11.20180.12935+0.0163
    14.11.20180.11305+0.00915
    13.11.20180.1039
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.08684
    макс: 0.36748
    за квартал:
    0.31784
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    13.12.20180.30286+0.00628
    12.12.20180.29658-0.00423
    11.12.20180.30081+0.01255
    10.12.20180.28826-0.00176
    09.12.20180.29002-0.02021
    08.12.20180.31023-0.04202
    07.12.20180.35225+0.06099
    06.12.20180.29126+0.04352
    05.12.20180.24774+0.02138
    04.12.20180.22636+0.01
    03.12.20180.21636+0.00929
    02.12.20180.20707+0.00201
    01.12.20180.20506+0.00201
    30.11.20180.20305+0.00908
    29.11.20180.19397+0.00029
    28.11.20180.19368-0.0243
    27.11.20180.21798+0.01031
    26.11.20180.20767-0.00239
    25.11.20180.21006+0.01979
    24.11.20180.19027-0.00605
    23.11.20180.19632+0.01109
    22.11.20180.18523+0.00078
    21.11.20180.18445+0.00338
    20.11.20180.18107+0.03415
    19.11.20180.14692+0.01291
    18.11.20180.13401-0.00059
    17.11.20180.1346+0.00478
    16.11.20180.12982+0.00047
    15.11.20180.12935+0.0163
    14.11.20180.11305+0.00915
    13.11.20180.1039+0.00109
    12.11.20180.10281-6.0E-5
    11.11.20180.10287+0.00112
    10.11.20180.10175-0.00044
    09.11.20180.10219+0.0003
    08.11.20180.10189+0.0084
    07.11.20180.09349-0.00457
    06.11.20180.09806-0.00307
    05.11.20180.10113-0.00102
    04.11.20180.10215+0.00155
    03.11.20180.1006+5.0E-5
    02.11.20180.10055-0.00119
    01.11.20180.10174-0.0022
    31.10.20180.10394+0.00083
    30.10.20180.10311+0.00558
    29.10.20180.09753+0.00278
    28.10.20180.09475+2.0E-5
    27.10.20180.09473+0.00044
    26.10.20180.09429-0.00096
    25.10.20180.09525+0.00332
    24.10.20180.09193-0.00026
    23.10.20180.09219-9.0E-5
    22.10.20180.09228+0.00481
    21.10.20180.08747+0.00063
    20.10.20180.08684-0.00826
    19.10.20180.0951-0.00207
    18.10.20180.09717-0.00187
    17.10.20180.09904-0.00398
    16.10.20180.10302-0.00209
    15.10.20180.10511-0.00212
    14.10.20180.10723-0.00229
    13.10.20180.10952-0.00027
    12.10.20180.10979+0.00439
    11.10.20180.1054+0.00463
    10.10.20180.10077-0.01126
    09.10.20180.11203-0.00149
    08.10.20180.11352-0.00137
    07.10.20180.11489+0.00097
    06.10.20180.11392-0.00084
    05.10.20180.11476+0.00066
    04.10.20180.1141-0.00315
    03.10.20180.11725+0.00253
    02.10.20180.11472-0.00127
    01.10.20180.11599+0.00124
    30.09.20180.11475-0.00727
    29.09.20180.12202-0.0001
    28.09.20180.12212-0.00303
    27.09.20180.12515-0.0019
    26.09.20180.12705-0.00221
    25.09.20180.12926+0.00521
    24.09.20180.12405+0.0033
    23.09.20180.12075-0.00022
    22.09.20180.12097-0.00133
    21.09.20180.1223-0.00836
    20.09.20180.13066-0.00094
    19.09.20180.1316-0.00041
    18.09.20180.13201+0.00396
    17.09.20180.12805+0.00554
    16.09.20180.12251+0.00191
    15.09.20180.1206-0.00476
    14.09.20180.12536

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »