Меню сайта

Курс норвежской кроны к Aeternity

Обновлено: 23.02.2019 16:10:01

=
Калькулятор NOK - AE / Обратный расчет: курс Aeternity к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aeternity, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25066
    макс: 0.27265
    за сутки:
    0.25973

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.02 16:100.25973+0.0014
    23.02 16:000.25833+0.00027
    23.02 15:500.25806-4.0E-5
    23.02 15:400.2581+0.00118
    23.02 15:300.25692+4.0E-5
    23.02 15:200.25688-0.00029
    23.02 15:100.25717+0.00043
    23.02 15:000.25674+0.00026
    23.02 14:500.25648-0.0001
    23.02 14:400.25658+0.00012
    23.02 14:300.25646-5.0E-5
    23.02 14:200.25651-
    23.02 14:100.25651-7.0E-5
    23.02 14:000.25658-0.00064
    23.02 13:500.25722+0.00038
    23.02 13:400.25684+0.00017
    23.02 13:300.25667-0.002
    23.02 13:200.25867-0.00046
    23.02 13:100.25913-0.00013
    23.02 13:000.25926+0.00029
    23.02 12:500.25897-0.00044
    23.02 12:400.25941-0.00119
    23.02 12:300.2606+0.00124
    23.02 12:200.25936+0.00046
    23.02 12:100.2589+5.0E-5
    23.02 12:000.25885-0.00028
    23.02 11:500.25913+0.00022
    23.02 11:400.25891+0.00089
    23.02 11:300.25802-0.00095
    23.02 11:200.25897+0.00104
    23.02 11:100.25793+0.00169
    23.02 11:000.25624-0.00069
    23.02 10:500.25693+0.00049
    23.02 10:400.25644-0.00057
    23.02 10:300.25701+0.00052
    23.02 10:200.25649-0.00117
    23.02 10:100.25766+0.00012
    23.02 10:000.25754-0.00049
    23.02 09:500.25803-0.00037
    23.02 09:400.2584-0.00041
    23.02 09:300.25881+0.00034
    23.02 09:200.25847+0.00019
    23.02 09:100.25828-7.0E-5
    23.02 09:000.25835-7.0E-5
    23.02 08:500.25842-0.00043
    23.02 08:400.25885+0.00048
    23.02 08:300.25837-0.00139
    23.02 08:200.25976+0.00062
    23.02 08:100.25914+1.0E-5
    23.02 08:000.25913+0.00816
    23.02 07:500.25097+0.00031
    23.02 07:400.25066-0.00688
    23.02 07:300.25754+0.00072
    23.02 07:200.25682+0.00027
    23.02 07:100.25655+0.0001
    23.02 07:000.25645+0.00018
    23.02 06:500.25627-0.0003
    23.02 06:400.25657+0.00037
    23.02 06:300.2562-0.00127
    23.02 06:200.25747+0.00043
    23.02 06:100.25704+0.00012
    23.02 06:000.25692-0.00062
    23.02 05:500.25754+0.00229
    23.02 05:400.25525-0.00492
    23.02 05:300.26017-0.00255
    23.02 05:200.26272-0.0001
    23.02 05:100.26282-0.00047
    23.02 05:000.26329-0.00103
    23.02 04:500.26432-0.00038
    23.02 04:400.2647+0.00023
    23.02 04:300.26447-0.00022
    23.02 04:200.26469-
    23.02 04:100.26469-0.00032
    23.02 04:000.26501+0.0006
    23.02 03:500.26441+2.0E-5
    23.02 03:400.26439-0.00017
    23.02 03:300.26456-0.00071
    23.02 03:200.26527+0.00028
    23.02 03:100.26499+0.00165
    23.02 03:000.26334+8.0E-5
    23.02 02:500.26326+0.00014
    23.02 02:400.26312-0.00071
    23.02 02:300.26383+0.00035
    23.02 02:200.26348-0.00037
    23.02 02:100.26385-0.00022
    23.02 02:000.26407-0.00011
    23.02 01:500.26418+0.00037
    23.02 01:400.26381-0.00028
    23.02 01:300.26409+1.0E-5
    23.02 01:200.26408-0.00061
    23.02 01:100.26469+0.00124
    23.02 01:000.26345-0.00132
    23.02 00:500.26477-0.00052
    23.02 00:400.26529+0.00033
    23.02 00:300.26496-0.00034
    23.02 00:200.2653-0.00044
    23.02 00:100.26574+0.00078
    23.02 00:000.26496-0.00068
    22.02 23:500.26564-0.00011
    22.02 23:400.26575+0.00012
    22.02 23:300.26563-0.0001
    22.02 23:200.26573+0.00054
    22.02 23:100.26519-0.00079
    22.02 23:000.26598+2.0E-5
    22.02 22:500.26596+0.00041
    22.02 22:400.26555+5.0E-5
    22.02 22:300.2655-0.00021
    22.02 22:200.26571+0.0006
    22.02 22:100.26511-0.00032
    22.02 22:000.26543-0.0004
    22.02 21:500.26583+0.00027
    22.02 21:400.26556-0.00011
    22.02 21:300.26567+0.00026
    22.02 21:200.26541-0.0001
    22.02 21:100.26551+0.00024
    22.02 21:000.26527-0.00059
    22.02 20:500.26586-0.00172
    22.02 20:400.26758+0.00039
    22.02 20:300.26719+5.0E-5
    22.02 20:200.26714-0.00093
    22.02 20:100.26807+0.00142
    22.02 20:000.26665+0.00042
    22.02 19:500.26623+0.00012
    22.02 19:400.26611+7.0E-5
    22.02 19:300.26604-0.0003
    22.02 19:200.26634+0.00074
    22.02 19:100.2656+0.00311
    22.02 19:000.26249-0.00085
    22.02 18:500.26334+0.00022
    22.02 18:400.26312+0.00026
    22.02 18:300.26286+0.00135
    22.02 18:200.26151-0.0005
    22.02 18:100.26201+0.00016
    22.02 18:000.26185+2.0E-5
    22.02 17:500.26183-0.0002
    22.02 17:400.26203-0.00054
    22.02 17:300.26257+0.00065
    22.02 17:200.26192-0.0008
    22.02 17:100.26272-0.00014
    22.02 17:000.26286-0.00346
    22.02 16:500.26632-0.00288
    22.02 16:400.2692-0.00328
    22.02 16:300.27248+0.00028
    22.02 16:200.2722-0.00045
    22.02 16:100.27265
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.25066
    макс: 0.28818
    за неделю:
    0.25973

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0014
    23.02 16:000.25833+0.00043
    23.02 15:000.25674-7.0E-5
    23.02 14:000.25658-0.00013
    23.02 13:000.25926+5.0E-5
    23.02 12:000.25885+0.00169
    23.02 11:000.25624+0.00012
    23.02 10:000.25754-7.0E-5
    23.02 09:000.25835+1.0E-5
    23.02 08:000.25913+0.0001
    23.02 07:000.25645+0.00012
    23.02 06:000.25692-0.00047
    23.02 05:000.26329-0.00032
    23.02 04:000.26501+0.00165
    23.02 03:000.26334-0.00022
    23.02 02:000.26407+0.00124
    23.02 01:000.26345+0.00078
    23.02 00:000.26496-0.00079
    22.02 23:000.26598-0.00032
    22.02 22:000.26543+0.00024
    22.02 21:000.26527+0.00142
    22.02 20:000.26665+0.00311
    22.02 19:000.26249+0.00016
    22.02 18:000.26185-0.00014
    22.02 17:000.26286+0.00121
    22.02 16:000.27144+0.00029
    22.02 15:000.27146-0.00024
    22.02 14:000.27193+0.00025
    22.02 13:000.27149+0.00069
    22.02 12:000.27153+0.00031
    22.02 11:000.27367+0.00045
    22.02 10:000.27176-6.0E-5
    22.02 09:000.27094-0.00033
    22.02 08:000.27084-0.0002
    22.02 07:000.27065-0.00045
    22.02 06:000.26942-0.00125
    22.02 05:000.2707+0.00021
    22.02 04:000.27228-0.00098
    22.02 03:000.27443+5.0E-5
    22.02 02:000.27563-0.00041
    22.02 01:000.27543-0.00092
    22.02 00:000.27615-0.00027
    21.02 23:000.27609-0.00011
    21.02 22:000.27564+0.00108
    21.02 21:000.27411-0.00086
    21.02 20:000.27543+0.00289
    21.02 19:000.27124+0.00025
    21.02 18:000.27024+0.00014
    21.02 17:000.27114+0.00014
    21.02 16:000.27224-0.00035
    21.02 15:000.27259-0.0005
    21.02 14:000.27851-
    21.02 13:000.27771+0.00494
    21.02 12:000.27268-0.00029
    21.02 11:000.26899+0.00069
    21.02 10:000.26907-0.00029
    21.02 09:000.26701-0.00092
    21.02 08:000.26919+0.00022
    21.02 07:000.268-0.00041
    21.02 06:000.26911+0.00072
    21.02 05:000.26782+0.00106
    21.02 04:000.26574-0.00034
    21.02 03:000.26448+0.0002
    21.02 02:000.26633+0.00029
    21.02 01:000.26742-0.00045
    21.02 00:000.26687-0.0005
    20.02 23:000.26656-0.00027
    20.02 22:000.26757+0.00024
    20.02 21:000.26767-0.00017
    20.02 20:000.26732+0.00139
    20.02 19:000.26653+0.00047
    20.02 18:000.26521-0.00013
    20.02 17:000.26766-0.00049
    20.02 16:000.26051+0.00025
    20.02 15:000.26096-0.00024
    20.02 14:000.26115+2.0E-5
    20.02 13:000.27087-0.00082
    20.02 12:000.27243-1.0E-5
    20.02 11:000.27372-0.00016
    20.02 10:000.27459-0.00081
    20.02 09:000.27569-2.0E-5
    20.02 08:000.27319+0.00029
    20.02 07:000.27239+2.0E-5
    20.02 06:000.27281+3.0E-5
    20.02 05:000.27177-0.00026
    20.02 04:000.27425+0.00028
    20.02 03:000.26789+5.0E-5
    20.02 02:000.26454+0.00037
    20.02 01:000.26497-0.00034
    20.02 00:000.26377-7.0E-5
    19.02 23:000.2631+1.0E-5
    19.02 22:000.26481+0.00038
    19.02 21:000.26437+0.00027
    19.02 20:000.26299-0.00084
    19.02 19:000.26021-0.00052
    19.02 18:000.26196+5.0E-5
    19.02 17:000.25719+0.00016
    19.02 16:000.26114+0.00037
    19.02 15:000.26249-0.00037
    19.02 14:000.26257-0.00017
    19.02 13:000.26153-0.00056
    19.02 12:000.25952-0.00018
    19.02 11:000.2581-0.00066
    19.02 10:000.25852-0.00028
    19.02 09:000.26498-0.00012
    19.02 08:000.26466+4.0E-5
    19.02 07:000.26417+0.00016
    19.02 06:000.26525+0.00015
    19.02 05:000.26439+0.00063
    19.02 04:000.25478-0.00121
    19.02 03:000.26377-0.0022
    19.02 02:000.26593+0.00023
    19.02 01:000.26401-0.00166
    19.02 00:000.26567+0.00016
    18.02 23:000.26431-0.0011
    18.02 22:000.26217-0.00058
    18.02 21:000.26704+0.00037
    18.02 20:000.2676+0.00263
    18.02 19:000.26687+0.00075
    18.02 18:000.2677+0.00102
    18.02 17:000.26807+0.00064
    18.02 16:000.27296+0.00049
    18.02 15:000.27747-0.00032
    18.02 14:000.28053+0.00029
    18.02 13:000.27896+0.00042
    18.02 12:000.27986+0.00025
    18.02 11:000.27837+0.00065
    18.02 10:000.27786-0.00058
    18.02 09:000.2805+4.0E-5
    18.02 08:000.27987+0.00052
    18.02 07:000.27726-0.00041
    18.02 06:000.27893+0.00103
    18.02 05:000.28-0.00041
    18.02 04:000.27991+0.0007
    18.02 03:000.28183-0.00083
    18.02 02:000.28462+0.00285
    18.02 01:000.28263-0.00075
    18.02 00:000.28295-0.00053
    17.02 23:000.28237+0.00022
    17.02 22:000.28497-0.00091
    17.02 21:000.28579-0.0007
    17.02 20:000.2877-0.00083
    17.02 19:000.28641+0.00032
    17.02 18:000.28648-0.00029
    17.02 17:000.28818-0.00054
    17.02 16:000.28781+0.00012
    17.02 15:000.28668+0.00013
    17.02 14:000.28231-0.00027
    17.02 13:000.28071-7.0E-5
    17.02 12:000.28092-0.00021
    17.02 11:000.28134+0.00054
    17.02 10:000.28215-0.00045
    17.02 09:000.28661-0.00059
    17.02 08:000.28661-4.0E-5
    17.02 07:000.28339-5.0E-5
    17.02 06:000.28298-0.00027
    17.02 05:000.28414-0.00022
    17.02 04:000.28357+0.00036
    17.02 03:000.2807-0.00012
    17.02 02:000.27879+0.0005
    17.02 01:000.27763-0.00015
    17.02 00:000.27664+0.00023
    16.02 23:000.27505+0.00211
    16.02 22:000.27513-0.00014
    16.02 21:000.27898-0.00028
    16.02 20:000.27871-0.00273
    16.02 19:000.28096-0.00026
    16.02 18:000.28122-0.00011
    16.02 17:000.27975
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.25066
    макс: 0.32415
    за месяц:
    0.25973
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.02.20190.26861-0.00308
    21.02.20190.27169+0.00345
    20.02.20190.26824+0.00594
    19.02.20190.2623-0.01096
    18.02.20190.27326-0.01086
    17.02.20190.28412+0.00324
    16.02.20190.28088-0.01658
    15.02.20190.29746-0.00262
    14.02.20190.30008+0.00328
    13.02.20190.2968-0.00078
    12.02.20190.29758+0.00302
    11.02.20190.29456-0.00153
    10.02.20190.29609+0.00503
    09.02.20190.29106-0.0201
    08.02.20190.31116-0.00921
    07.02.20190.32037-0.00378
    06.02.20190.32415+0.00345
    05.02.20190.3207+0.00221
    04.02.20190.31849+0.0015
    03.02.20190.31699-0.00059
    02.02.20190.31758-0.00535
    01.02.20190.32293+0.00309
    31.01.20190.31984+0.00658
    30.01.20190.31326-0.00299
    29.01.20190.31625+0.00039
    28.01.20190.31586+0.02357
    27.01.20190.29229+0.00947
    26.01.20190.28282+0.00151
    25.01.20190.28131+0.00031
    24.01.20190.281+0.00401
    23.01.20190.27699
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.19027
    макс: 0.35225
    за квартал:
    0.25973
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    22.02.20190.26861-0.00308
    21.02.20190.27169+0.00345
    20.02.20190.26824+0.00594
    19.02.20190.2623-0.01096
    18.02.20190.27326-0.01086
    17.02.20190.28412+0.00324
    16.02.20190.28088-0.01658
    15.02.20190.29746-0.00262
    14.02.20190.30008+0.00328
    13.02.20190.2968-0.00078
    12.02.20190.29758+0.00302
    11.02.20190.29456-0.00153
    10.02.20190.29609+0.00503
    09.02.20190.29106-0.0201
    08.02.20190.31116-0.00921
    07.02.20190.32037-0.00378
    06.02.20190.32415+0.00345
    05.02.20190.3207+0.00221
    04.02.20190.31849+0.0015
    03.02.20190.31699-0.00059
    02.02.20190.31758-0.00535
    01.02.20190.32293+0.00309
    31.01.20190.31984+0.00658
    30.01.20190.31326-0.00299
    29.01.20190.31625+0.00039
    28.01.20190.31586+0.02357
    27.01.20190.29229+0.00947
    26.01.20190.28282+0.00151
    25.01.20190.28131+0.00031
    24.01.20190.281+0.00401
    23.01.20190.27699-0.0002
    22.01.20190.27719+0.00213
    21.01.20190.27506+0.00669
    20.01.20190.26837+0.006
    19.01.20190.26237-0.00105
    18.01.20190.26342+0.01393
    17.01.20190.24949+0.00362
    16.01.20190.24587-0.05492
    15.01.20190.30079-0.02206
    14.01.20190.32285+0.00604
    13.01.20190.31681+0.0014
    12.01.20190.31541-0.00014
    11.01.20190.31555+0.02004
    10.01.20190.29551+0.00558
    09.01.20190.28993+0.00155
    08.01.20190.28838+0.00474
    07.01.20190.28364+8.0E-5
    06.01.20190.28356-0.00879
    05.01.20190.29235-0.0028
    04.01.20190.29515+0.01107
    03.01.20190.28408+0.00104
    02.01.20190.28304-0.01533
    01.01.20190.29837+0.00722
    31.12.20180.29115+0.00834
    30.12.20180.28281+0.00548
    29.12.20180.27733-0.01578
    28.12.20180.29311+0.01248
    27.12.20180.28063+0.00929
    26.12.20180.27134-0.00337
    25.12.20180.27471+0.04388
    24.12.20180.23083-0.01222
    23.12.20180.24305-0.01163
    22.12.20180.25468+0.00781
    21.12.20180.24687-0.03354
    20.12.20180.28041+0.00111
    19.12.20180.2793-0.02366
    18.12.20180.30296-0.02107
    17.12.20180.32403-0.01412
    16.12.20180.33815-0.00471
    15.12.20180.34286+0.01226
    14.12.20180.3306+0.02774
    13.12.20180.30286+0.00628
    12.12.20180.29658-0.00423
    11.12.20180.30081+0.01255
    10.12.20180.28826-0.00176
    09.12.20180.29002-0.02021
    08.12.20180.31023-0.04202
    07.12.20180.35225+0.06099
    06.12.20180.29126+0.04352
    05.12.20180.24774+0.02138
    04.12.20180.22636+0.01
    03.12.20180.21636+0.00929
    02.12.20180.20707+0.00201
    01.12.20180.20506+0.00201
    30.11.20180.20305+0.00908
    29.11.20180.19397+0.00029
    28.11.20180.19368-0.0243
    27.11.20180.21798+0.01031
    26.11.20180.20767-0.00239
    25.11.20180.21006+0.01979
    24.11.20180.19027

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aeternity

1 2 3 4 5 »