Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aeternity

1 2 3 4 5 »

Курс норвежской кроны к Aeternity

Обновлено: 02.04.2020 03:10:01

=
Калькулятор NOK - AE / Обратный расчет: курс Aeternity к норвежской кроне
Обменять норвежская крона на aeternity
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aeternity, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.9721
    макс: 1.0368
    за сутки:
    0.9721

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    02.04 03:100.9721-0.01159
    02.04 03:000.98369-0.00363
    02.04 02:500.98732+0.00218
    02.04 02:400.98514-0.0001
    02.04 02:300.98524-0.006
    02.04 02:200.99124-0.00713
    02.04 02:100.99837-0.01613
    02.04 02:001.0145-0.0051
    02.04 01:501.0196+0.02306
    02.04 01:400.99654+0.00182
    02.04 01:300.99472-0.00055
    02.04 01:200.99527-0.00593
    02.04 01:101.0012-0.002
    02.04 01:001.0032-0.0013
    02.04 00:501.0045-0.0016
    02.04 00:401.0061+0.0003
    02.04 00:301.0058+0.0008
    02.04 00:201.005-0.0034
    02.04 00:101.0084-0.0035
    02.04 00:001.0119+0.0059
    01.04 23:501.006+0.0015
    01.04 23:401.0045-0.0063
    01.04 23:301.0108-0.0052
    01.04 23:201.016+0.0015
    01.04 23:101.0145-0.0011
    01.04 23:001.0156-0.0031
    01.04 22:501.0187+0.0006
    01.04 22:401.0181+0.0002
    01.04 22:301.0179+0.0046
    01.04 22:201.0133+0.0008
    01.04 22:101.0125-0.0004
    01.04 22:001.0129-0.0037
    01.04 21:501.0166-0.0005
    01.04 21:401.0171+0.0004
    01.04 21:301.0167+0.0006
    01.04 21:201.0161+0.0013
    01.04 21:101.0148-0.0025
    01.04 21:001.0173+0.0045
    01.04 20:501.0128-
    01.04 20:401.0128-0.0008
    01.04 20:301.0136-0.0018
    01.04 20:201.0154+0.0021
    01.04 20:101.0133-0.0051
    01.04 20:001.0184-0.0008
    01.04 19:501.0192+0.0005
    01.04 19:401.0187+0.0036
    01.04 19:301.0151+0.0025
    01.04 19:201.0126+0.0011
    01.04 19:101.0115+0.0072
    01.04 19:001.0043-0.0112
    01.04 18:501.0155-0.0006
    01.04 18:401.0161-0.0046
    01.04 18:301.0207+0.0016
    01.04 18:201.0191+0.0011
    01.04 18:101.018+0.0022
    01.04 18:001.0158-0.011
    01.04 17:501.0268-0.0006
    01.04 17:401.0274-0.003
    01.04 17:301.0304+0.0004
    01.04 17:201.03-0.0068
    01.04 17:101.0368+0.0016
    01.04 17:001.0352-0.0004
    01.04 16:501.0356+0.0071
    01.04 16:401.0285+0.003
    01.04 16:301.0255-0.005
    01.04 16:201.0305+0.0014
    01.04 16:101.0291+0.0015
    01.04 16:001.0276+0.0046
    01.04 15:501.023-0.0024
    01.04 15:401.0254-0.0008
    01.04 15:301.0262+0.003
    01.04 15:201.0232+0.0072
    01.04 15:101.016+0.0037
    01.04 15:001.0123+0.0035
    01.04 14:501.0088-0.0024
    01.04 14:401.0112+0.003
    01.04 14:301.0082-0.0025
    01.04 14:201.0107+0.0022
    01.04 14:101.0085+0.002
    01.04 14:001.0065+0.0036
    01.04 13:501.0029+0.0007
    01.04 13:401.0022-0.0008
    01.04 13:301.003-0.0021
    01.04 13:201.0051-0.0013
    01.04 13:101.0064+0.0026
    01.04 13:001.0038+0.0002
    01.04 12:501.0036-0.0031
    01.04 12:401.0067+0.00714
    01.04 12:300.99956+5.0E-5
    01.04 12:200.99951-0.00049
    01.04 12:101-0.001
    01.04 12:001.001-0.0089
    01.04 11:501.0099-0.0016
    01.04 11:401.0115+0.001
    01.04 11:301.0105+0.0039
    01.04 11:201.0066+0.0007
    01.04 11:101.0059-0.0008
    01.04 11:001.0067+0.01165
    01.04 10:500.99505-0.0039
    01.04 10:400.99895-0.00555
    01.04 10:301.0045-0.0012
    01.04 10:201.0057+0.0021
    01.04 10:101.0036-0.0017
    01.04 10:001.0053-0.0047
    01.04 09:501.01-0.0053
    01.04 09:401.0153+0.0002
    01.04 09:301.0151+0.0044
    01.04 09:201.0107-0.0057
    01.04 09:101.0164+0.0079
    01.04 09:001.0085-0.0015
    01.04 08:501.01-0.0006
    01.04 08:401.0106-0.0005
    01.04 08:301.0111-0.0002
    01.04 08:201.0113+0.0045
    01.04 08:101.0068-0.0007
    01.04 08:001.0075+0.004
    01.04 07:501.0035+0.0008
    01.04 07:401.0027-0.0018
    01.04 07:301.0045-0.0003
    01.04 07:201.0048+0.0014
    01.04 07:101.0034+0.0007
    01.04 07:001.0027+0.0007
    01.04 06:501.002+0.00374
    01.04 06:400.99826+0.00432
    01.04 06:300.99394+0.00489
    01.04 06:200.98905-0.00264
    01.04 06:100.99169-0.00207
    01.04 06:000.99376-0.00104
    01.04 05:500.9948+0.0003
    01.04 05:400.9945-0.00038
    01.04 05:300.99488-0.00226
    01.04 05:200.99714-0.00263
    01.04 05:100.99977-0.00063
    01.04 05:001.0004-0.0042
    01.04 04:501.0046-0.0006
    01.04 04:401.0052+0.0022
    01.04 04:301.003+0.0004
    01.04 04:201.0026+0.0014
    01.04 04:101.0012+0.00861
    01.04 04:000.99259+0.00331
    01.04 03:500.98928-0.00704
    01.04 03:400.99632+0.00735
    01.04 03:300.98897+0.01143
    01.04 03:200.97754+0.00046
    01.04 03:100.97708
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.91744
    макс: 1.0692
    за неделю:
    0.9721

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.01159
    02.04 03:000.98369-0.01613
    02.04 02:001.0145-0.002
    02.04 01:001.0032-0.0035
    02.04 00:001.0119-0.0011
    01.04 23:001.0156-0.0004
    01.04 22:001.0129-0.0025
    01.04 21:001.0173-0.0051
    01.04 20:001.0184+0.0072
    01.04 19:001.0043+0.0022
    01.04 18:001.0158+0.0016
    01.04 17:001.0352+0.0015
    01.04 16:001.0276+0.0037
    01.04 15:001.0123+0.002
    01.04 14:001.0065+0.0026
    01.04 13:001.0038-0.001
    01.04 12:001.001-0.0008
    01.04 11:001.0067-0.0017
    01.04 10:001.0053+0.0079
    01.04 09:001.0085-0.0007
    01.04 08:001.0075+0.0007
    01.04 07:001.0027-0.00207
    01.04 06:000.99376-0.00063
    01.04 05:001.0004+0.00861
    01.04 04:000.99259+0.00212
    01.04 03:000.97496-0.00351
    01.04 02:000.97426+0.0055
    01.04 01:000.96809+0.00032
    01.04 00:000.97724-0.00339
    31.03 23:000.98011-0.00085
    31.03 22:000.97413-0.00248
    31.03 21:000.97264-0.00199
    31.03 20:000.96675-0.00564
    31.03 19:000.98373+0.00396
    31.03 18:000.96538-0.00277
    31.03 17:000.97564+0.0015
    31.03 16:000.987-0.00179
    31.03 15:000.99036-0.00289
    31.03 14:000.99016+0.00422
    31.03 13:000.97313-0.00702
    31.03 12:000.98386+0.00526
    31.03 11:000.97577+0.00163
    31.03 10:000.97313+0.00301
    31.03 09:000.98805+0.00356
    31.03 08:000.97847-0.00251
    31.03 07:000.97362-0.00474
    31.03 06:000.97502+0.00299
    31.03 05:000.96068-0.00381
    31.03 04:000.96724-0.00304
    31.03 03:000.97932-0.00097
    31.03 02:000.97512-0.00063
    31.03 01:000.96809-0.00083
    31.03 00:000.96786-0.00263
    30.03 23:000.9797+0.00267
    30.03 22:000.97543+0.00079
    30.03 21:000.9832+0.00549
    30.03 20:000.97328+0.00037
    30.03 19:000.97205+0.00667
    30.03 18:000.97391+0.00284
    30.03 17:000.98591-0.00223
    30.03 16:001.0012+0.00317
    30.03 15:000.9901+1.0E-5
    30.03 14:000.99534+0.0007
    30.03 13:001.001-0.0019
    30.03 12:001.0026-0.00022
    30.03 11:000.99523-0.0049
    30.03 10:001.0097-0.0018
    30.03 09:001.0147+0.0034
    30.03 08:001.0224-0.0057
    30.03 07:001.0297-0.0021
    30.03 06:001.0416-0.0008
    30.03 05:001.0499-0.0075
    30.03 04:001.0483+0.0023
    30.03 03:001.0565+0.002
    30.03 02:001.0523-0.0042
    30.03 01:001.0692-0.0026
    30.03 00:001.0622-0.0006
    29.03 23:001.0616+0.0018
    29.03 22:001.0331-0.0004
    29.03 21:001.0208-0.0006
    29.03 20:001.0295+0.0066
    29.03 19:001.0084-0.0035
    29.03 18:001.0158-0.0071
    29.03 17:001.0138-0.0056
    29.03 16:001.0218+0.003
    29.03 15:001.0177+0.0011
    29.03 14:001.0224-
    29.03 13:001.0311-0.0013
    29.03 12:001.0242+0.0049
    29.03 11:001.0078-0.00121
    29.03 10:001.0002+0.0036
    29.03 09:001.0011+0.0001
    29.03 08:001.0046-0.00093
    29.03 07:000.99714+0.0008
    29.03 06:001.0041-0.00356
    29.03 05:001.0006-0.01066
    29.03 04:001.0082+0.00717
    29.03 03:000.99603+0.0027
    29.03 02:001.0019-0.00362
    29.03 01:000.98987-0.002
    29.03 00:000.99666-0.00127
    28.03 23:000.99697-0.00346
    28.03 22:001.0018+0.0003
    28.03 21:001.0228-0.0019
    28.03 20:001.0059+0.001
    28.03 19:001.0128+0.0003
    28.03 18:001.0062+0.0021
    28.03 17:001.0132-0.002
    28.03 16:001.0037+0.0014
    28.03 15:001.0051-0.0065
    28.03 14:001.001+0.00462
    28.03 13:000.99399-0.00333
    28.03 12:001.001-0.0025
    28.03 11:001.0091-0.0016
    28.03 10:001.0265-0.0011
    28.03 09:001.0221-0.0053
    28.03 08:001.0146-0.0005
    28.03 07:001.036+0.0025
    28.03 06:001.0047+0.0032
    28.03 05:001.0017-0.00234
    28.03 04:000.99651+0.02686
    28.03 03:000.96752+0.00027
    28.03 02:000.92628+0.0003
    28.03 01:000.92299+0.00245
    28.03 00:000.91744+0.00052
    27.03 23:000.92128-0.00071
    27.03 22:000.94911+2.0E-5
    27.03 21:000.94977-0.00017
    27.03 20:000.95343-0.00017
    27.03 19:000.95201-0.0009
    27.03 18:000.94713+0.00052
    27.03 17:000.9443+0.00014
    27.03 16:000.93351+0.00557
    27.03 15:000.92819-0.00069
    27.03 14:000.94725+0.0046
    27.03 13:000.94246+0.00093
    27.03 12:000.94098-0.00158
    27.03 11:000.93973-0.00439
    27.03 10:000.95453+0.00099
    27.03 09:000.95758+0.00732
    27.03 08:000.94738-0.00129
    27.03 07:000.9559+0.00394
    27.03 06:000.9554-0.00022
    27.03 05:000.95814+0.00143
    27.03 04:000.95058+0.00504
    27.03 03:000.95102-0.00126
    27.03 02:000.96384+0.00642
    27.03 01:000.95983+0.00945
    27.03 00:000.95943+0.00018
    26.03 23:000.96037-0.00257
    26.03 22:000.97069+0.00024
    26.03 21:000.96679-0.00548
    26.03 20:000.97634+0.00152
    26.03 19:000.97696-0.00083
    26.03 18:000.96398-0.00691
    26.03 17:000.96025-0.00415
    26.03 16:000.96021+0.00055
    26.03 15:000.95672-0.00099
    26.03 14:000.95846-0.00102
    26.03 13:000.95099-0.00239
    26.03 12:000.9535+0.00351
    26.03 11:000.94501-0.00011
    26.03 10:000.94388+0.01625
    26.03 09:000.93419-0.00284
    26.03 08:000.93809-5.0E-5
    26.03 07:000.93987+0.00228
    26.03 06:000.9392-0.00106
    26.03 05:000.9434+0.00117
    26.03 04:000.94218
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.59451
    макс: 1.1972
    за месяц:
    0.9721
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    01.04.20201.0128+0.04131
    31.03.20200.97149-0.02493
    30.03.20200.99642-0.02338
    29.03.20201.0198+0.0137
    28.03.20201.0061+0.07236
    27.03.20200.93374-0.02625
    26.03.20200.95999+0.04578
    25.03.20200.91421+0.02667
    24.03.20200.88754-0.03473
    23.03.20200.92227+0.07335
    22.03.20200.84892+0.00809
    21.03.20200.84083+0.00239
    20.03.20200.83844-0.03789
    19.03.20200.87633-0.16357
    18.03.20201.0399-0.0356
    17.03.20201.0755-0.0441
    16.03.20201.1196+0.033
    15.03.20201.0866-0.0096
    14.03.20201.0962-0.101
    13.03.20201.1972+0.37009
    12.03.20200.82711+0.14031
    11.03.20200.6868+0.00869
    10.03.20200.67811-0.01982
    09.03.20200.69793+0.04888
    08.03.20200.64905+0.05454
    07.03.20200.59451-0.01234
    06.03.20200.60685-0.00215
    05.03.20200.609-0.01991
    04.03.20200.62891+0.00611
    03.03.20200.6228-0.00805
    02.03.20200.63085
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.42175
    макс: 1.1972
    за квартал:
    0.9721
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    01.04.20201.0128+0.04131
    31.03.20200.97149-0.02493
    30.03.20200.99642-0.02338
    29.03.20201.0198+0.0137
    28.03.20201.0061+0.07236
    27.03.20200.93374-0.02625
    26.03.20200.95999+0.04578
    25.03.20200.91421+0.02667
    24.03.20200.88754-0.03473
    23.03.20200.92227+0.07335
    22.03.20200.84892+0.00809
    21.03.20200.84083+0.00239
    20.03.20200.83844-0.03789
    19.03.20200.87633-0.16357
    18.03.20201.0399-0.0356
    17.03.20201.0755-0.0441
    16.03.20201.1196+0.033
    15.03.20201.0866-0.0096
    14.03.20201.0962-0.101
    13.03.20201.1972+0.37009
    12.03.20200.82711+0.14031
    11.03.20200.6868+0.00869
    10.03.20200.67811-0.01982
    09.03.20200.69793+0.04888
    08.03.20200.64905+0.05454
    07.03.20200.59451-0.01234
    06.03.20200.60685-0.00215
    05.03.20200.609-0.01991
    04.03.20200.62891+0.00611
    03.03.20200.6228-0.00805
    02.03.20200.63085-0.00965
    01.03.20200.6405+0.01273
    29.02.20200.62777+0.00085
    28.02.20200.62692+0.00438
    27.02.20200.62254+0.02385
    26.02.20200.59869+0.08385
    25.02.20200.51484-0.00461
    24.02.20200.51945-0.01047
    23.02.20200.52992-0.01371
    22.02.20200.54363+0.00274
    21.02.20200.54089-0.00825
    20.02.20200.54914+0.04154
    19.02.20200.5076-0.00435
    18.02.20200.51195-0.02251
    17.02.20200.53446+0.04829
    16.02.20200.48617+0.05695
    15.02.20200.42922+0.00428
    14.02.20200.42494+0.00012
    13.02.20200.42482+0.00307
    12.02.20200.42175-0.0369
    11.02.20200.45865-0.01537
    10.02.20200.47402-0.00978
    09.02.20200.4838-0.0264
    08.02.20200.5102+0.00145
    07.02.20200.50875-0.00319
    06.02.20200.51194-0.02134
    05.02.20200.53328-0.0164
    04.02.20200.54968-0.02156
    03.02.20200.57124+0.01257
    02.02.20200.55867-0.05857
    01.02.20200.61724-0.00676
    31.01.20200.624-0.00439
    30.01.20200.62839-0.00458
    29.01.20200.63297-0.00885
    28.01.20200.64182-0.01713
    27.01.20200.65895-0.02347
    26.01.20200.68242-0.01107
    25.01.20200.69349+0.00137
    24.01.20200.69212+0.00628
    23.01.20200.68584+0.03354
    22.01.20200.6523-0.01879
    21.01.20200.67109-0.03571
    20.01.20200.7068+0.0173
    19.01.20200.6895+0.01911
    18.01.20200.67039-0.00166
    17.01.20200.67205-0.04372
    16.01.20200.71577+0.04723
    15.01.20200.66854-0.12004
    14.01.20200.78858-0.02656
    13.01.20200.81514-0.00261
    12.01.20200.81775-0.00953
    11.01.20200.82728-0.0136
    10.01.20200.84088-0.00181
    09.01.20200.84269+0.02127
    08.01.20200.82142+5.0E-5
    07.01.20200.82137-0.0205
    06.01.20200.84187-0.0096
    05.01.20200.85147-0.01815
    04.01.20200.86962-0.00996
    03.01.20200.87958-0.01216
    02.01.20200.89174

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот