Курс норвежской кроны к Aion

Обновлено: 18.11.2018 04:10:01


	=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41401

макс: 0.4377

за сутки:

0.4253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.11 04:10	0.4253	-0.00049
18.11 04:00	0.42579	-0.00197
18.11 03:50	0.42776	-0.00179
18.11 03:40	0.42955	+0.00044
18.11 03:30	0.42911	-0.00048
18.11 03:20	0.42959	+0.00021
18.11 03:10	0.42938	-0.00379
18.11 03:00	0.43317	+0.00087
18.11 02:50	0.4323	+0.00266
18.11 02:40	0.42964	-0.00114
18.11 02:30	0.43078	-0.00135
18.11 02:20	0.43213	-0.00079
18.11 02:10	0.43292	-0.00017
18.11 02:00	0.43309	-0.00046
18.11 01:50	0.43355	-0.00075
18.11 01:40	0.4343	+0.00274
18.11 01:30	0.43156	-0.00206
18.11 01:20	0.43362	-0.00029
18.11 01:10	0.43391	+0.00079
18.11 01:00	0.43312	+0.00155
18.11 00:50	0.43157	+0.00059
18.11 00:40	0.43098	-0.0012
18.11 00:30	0.43218	+0.00158
18.11 00:20	0.4306	-0.00127
18.11 00:10	0.43187	-0.00024
18.11 00:00	0.43211	+0.00177
17.11 23:50	0.43034	-0.00187
17.11 23:40	0.43221	-0.00051
17.11 23:30	0.43272	-0.00014
17.11 23:20	0.43286	-0.00031
17.11 23:10	0.43317	+4.0E-5
17.11 23:00	0.43313	+0.00025
17.11 22:50	0.43288	-0.0022
17.11 22:40	0.43508	+0.00151
17.11 22:30	0.43357	+0.00141
17.11 22:20	0.43216	-0.00078
17.11 22:10	0.43294	+0.00106
17.11 22:00	0.43188	+0.0005
17.11 21:50	0.43138	-0.00308
17.11 21:40	0.43446	-0.0023
17.11 21:30	0.43676	+0.00011
17.11 21:20	0.43665	-0.001
17.11 21:10	0.43765	-5.0E-5
17.11 21:00	0.4377	+0.00233
17.11 20:50	0.43537	+0.00023
17.11 20:40	0.43514	+0.00072
17.11 20:30	0.43442	-0.00024
17.11 20:20	0.43466	-2.0E-5
17.11 20:10	0.43468	-0.00218
17.11 20:00	0.43686	+0.00295
17.11 19:50	0.43391	-6.0E-5
17.11 19:40	0.43397	+0.00055
17.11 19:30	0.43342	-0.00168
17.11 19:20	0.4351	+0.00044
17.11 19:10	0.43466	+0.00238
17.11 19:00	0.43228	-0.00089
17.11 18:50	0.43317	-0.00111
17.11 18:40	0.43428	-0.00121
17.11 18:30	0.43549	+0.00205
17.11 18:20	0.43344	+0.00104
17.11 18:10	0.4324	-0.00144
17.11 18:00	0.43384	-0.00096
17.11 17:50	0.4348	-0.00211
17.11 17:40	0.43691	+0.00171
17.11 17:30	0.4352	-0.00081
17.11 17:20	0.43601	+0.00094
17.11 17:10	0.43507	+0.00104
17.11 17:00	0.43403	-0.00179
17.11 16:30	0.43582	+0.00249
17.11 16:00	0.43333	-0.0009
17.11 15:50	0.43423	-0.00087
17.11 15:40	0.4351	+0.00502
17.11 15:30	0.43008	-0.00223
17.11 15:20	0.43231	+0.00031
17.11 15:10	0.432	-0.00104
17.11 15:00	0.43304	+0.00469
17.11 14:50	0.42835	-0.00526
17.11 14:40	0.43361	-7.0E-5
17.11 14:30	0.43368	+0.00088
17.11 14:20	0.4328	-0.00118
17.11 14:10	0.43398	-0.00056
17.11 14:00	0.43454	-0.0005
17.11 13:50	0.43504	+0.00378
17.11 13:40	0.43126	+0.00128
17.11 13:30	0.42998	-0.00542
17.11 13:20	0.4354	+0.00416
17.11 13:10	0.43124	-0.0002
17.11 13:00	0.43144	+0.00727
17.11 12:50	0.42417	-0.00443
17.11 12:40	0.4286	+0.00557
17.11 12:30	0.42303	-0.00099
17.11 12:20	0.42402	-0.00041
17.11 12:10	0.42443	-0.00466
17.11 12:00	0.42909	+0.0028
17.11 11:50	0.42629	-0.00129
17.11 11:40	0.42758	+0.00302
17.11 11:30	0.42456	-0.00176
17.11 11:20	0.42632	+0.00576
17.11 11:10	0.42056	-0.00303
17.11 11:00	0.42359	+0.0016
17.11 10:50	0.42199	-0.00159
17.11 10:40	0.42358	+0.00014
17.11 10:30	0.42344	-0.00106
17.11 10:20	0.4245	-0.00134
17.11 10:10	0.42584	-0.00455
17.11 10:00	0.43039	+0.00254
17.11 09:50	0.42785	+0.00057
17.11 09:40	0.42728	+0.00025
17.11 09:30	0.42703	+0.00034
17.11 09:20	0.42669	+0.00013
17.11 09:10	0.42656	-0.00137
17.11 09:00	0.42793	-0.00129
17.11 08:50	0.42922	+0.00416
17.11 08:40	0.42506	+0.00242
17.11 08:30	0.42264	+0.00058
17.11 08:20	0.42206	+0.00022
17.11 08:10	0.42184	-0.00144
17.11 08:00	0.42328	+0.00097
17.11 07:50	0.42231	-0.00244
17.11 07:40	0.42475	-0.00022
17.11 07:30	0.42497	+0.00096
17.11 07:20	0.42401	-0.00083
17.11 07:10	0.42484	+0.00303
17.11 07:00	0.42181	-0.00015
17.11 06:50	0.42196	-0.00148
17.11 06:40	0.42344	+0.00174
17.11 06:30	0.4217	-0.0003
17.11 06:20	0.422	-0.00088
17.11 06:10	0.42288	+0.00204
17.11 06:00	0.42084	-0.00212
17.11 05:50	0.42296	+0.00098
17.11 05:40	0.42198	-0.00084
17.11 05:30	0.42282	+0.00269
17.11 05:20	0.42013	+0.00021
17.11 05:10	0.41992	+0.002
17.11 05:00	0.41792	+0.00128
17.11 04:50	0.41664	+0.00161
17.11 04:40	0.41503	+0.00102
17.11 04:30	0.41401	-0.00269
17.11 04:20	0.4167	+0.00094
17.11 04:10	0.41576

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.29836

макс: 0.4377

за неделю:

0.4253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.00049
18.11 04:00	0.42579	-0.00379
18.11 03:00	0.43317	-0.00017
18.11 02:00	0.43309	+0.00079
18.11 01:00	0.43312	-0.00024
18.11 00:00	0.43211	+4.0E-5
17.11 23:00	0.43313	+0.00106
17.11 22:00	0.43188	-5.0E-5
17.11 21:00	0.4377	-0.00218
17.11 20:00	0.43686	+0.00238
17.11 19:00	0.43228	-0.00144
17.11 18:00	0.43384	+0.00104
17.11 17:00	0.43403	+0.00249
17.11 16:00	0.43333	-0.00104
17.11 15:00	0.43304	-0.00056
17.11 14:00	0.43454	-0.0002
17.11 13:00	0.43144	-0.00466
17.11 12:00	0.42909	-0.00303
17.11 11:00	0.42359	-0.00455
17.11 10:00	0.43039	-0.00137
17.11 09:00	0.42793	-0.00144
17.11 08:00	0.42328	+0.00303
17.11 07:00	0.42181	+0.00204
17.11 06:00	0.42084	+0.002
17.11 05:00	0.41792	-0.00187
17.11 04:00	0.41763	-0.00031
17.11 03:00	0.41783	-0.00067
17.11 02:00	0.42527	+0.00131
17.11 01:00	0.42208	+0.00124
17.11 00:00	0.41413	+0.00047
16.11 23:00	0.41839	+0.00261
16.11 22:00	0.41055	-0.00052
16.11 21:00	0.41045	+8.0E-5
16.11 20:00	0.40915	+0.00055
16.11 19:00	0.41068	+0.00045
16.11 18:00	0.41051	+0.00052
16.11 17:00	0.41	+0.00276
16.11 16:00	0.41354	+0.00145
16.11 15:00	0.41079	-0.00193
16.11 14:00	0.41092	-0.00024
16.11 13:00	0.41557	+0.00217
16.11 12:00	0.40833	-0.00157
16.11 11:00	0.40521	-0.00122
16.11 10:00	0.40154	+0.00119
16.11 09:00	0.40055	+0.00198
16.11 08:00	0.39739	-0.00075
16.11 07:00	0.39835	-0.00416
16.11 06:00	0.40437	-0.0005
16.11 05:00	0.40591	+0.00054
16.11 04:00	0.40135	+0.00091
16.11 03:00	0.40034	-0.0019
16.11 02:00	0.41067	-0.00103
16.11 01:00	0.41	+0.00209
16.11 00:00	0.40931	+0.00217
15.11 23:00	0.40431	-0.00146
15.11 22:00	0.40941	+0.00293
15.11 21:00	0.40291	-0.00612
15.11 20:00	0.41191	+0.00309
15.11 19:00	0.41329	-0.00549
15.11 18:00	0.43613	+0.00983
15.11 17:00	0.4088	+0.00392
15.11 16:00	0.40246	-0.00077
15.11 15:00	0.4067	-0.00142
15.11 14:00	0.4083	-0.00111
15.11 13:00	0.39115	-0.00152
15.11 12:00	0.39171	-0.00036
15.11 11:00	0.38736	-0.0014
15.11 10:00	0.3943	+4.0E-5
15.11 09:00	0.38837	-0.00249
15.11 08:00	0.39068	+0.00235
15.11 07:00	0.38566	-0.00471
15.11 06:00	0.39331	+0.00238
15.11 05:00	0.37763	+0.00135
15.11 04:00	0.36754	+0.00038
15.11 03:00	0.3638	+0.00222
15.11 02:00	0.37139	+0.00148
15.11 01:00	0.37413	-0.00292
15.11 00:00	0.38675	-0.00877
14.11 23:00	0.38365	-0.00193
14.11 22:00	0.37452	+0.00215
14.11 21:00	0.36604	+0.00905
14.11 20:00	0.37905	+0.00311
14.11 19:00	0.34287	+0.00066
14.11 18:00	0.33662	+0.00056
14.11 17:00	0.32699	-0.00074
14.11 16:00	0.32658	+0.00243
14.11 15:00	0.3235	-0.00026
14.11 14:00	0.32209	+0.00412
14.11 13:00	0.31737	+0.00223
14.11 12:00	0.31052	+0.00045
14.11 11:00	0.31201	-0.00016
14.11 10:00	0.3112	-0.00273
14.11 09:00	0.31289	-8.0E-5
14.11 08:00	0.312	-0.00026
14.11 07:00	0.31299	+0.00026
14.11 06:00	0.3125	-0.00057
14.11 05:00	0.31161	+0.00135
14.11 04:00	0.31211	+0.00178
14.11 03:00	0.3081	+0.00085
14.11 02:00	0.30633	-0.00025
14.11 01:00	0.3067	+0.00095
14.11 00:00	0.30637	-0.0027
13.11 23:00	0.30841	+0.0002
13.11 22:00	0.30576	+0.00085
13.11 21:00	0.30496	-0.00114
13.11 20:00	0.30666	+0.00118
13.11 19:00	0.30479	+0.00096
13.11 18:00	0.30632	+0.00012
13.11 17:00	0.30519	-0.00019
13.11 16:00	0.30556	-0.00047
13.11 15:00	0.3045	+0.00111
13.11 14:00	0.30329	-0.00078
13.11 13:00	0.30394	+0.00108
13.11 12:00	0.30296	+0.00051
13.11 11:00	0.30252	+0.00026
13.11 10:00	0.30198	+0.00131
13.11 09:00	0.30195	+0.00029
13.11 08:00	0.30179	-0.00088
13.11 07:00	0.30329	+3.0E-5
13.11 06:00	0.30162	-0.00055
13.11 05:00	0.30236	-0.00077
13.11 04:00	0.30107	+0.00014
13.11 03:00	0.30004	-0.00204
13.11 02:00	0.30075	+0.00105
13.11 01:00	0.29836	-0.00085
13.11 00:00	0.30031	+0.00127
12.11 23:00	0.29935	+0.00093
12.11 22:00	0.3005	+0.00094
12.11 21:00	0.30438	+8.0E-5
12.11 20:00	0.30187	+0.00083
12.11 19:00	0.30051	+0.00147
12.11 18:00	0.30001	+0.00034
12.11 17:00	0.30007	+0.00011
12.11 16:00	0.30104	+0.0007
12.11 15:00	0.30142	-0.00197
12.11 14:00	0.30285	+0.00039
12.11 13:00	0.30101	+0.00196
12.11 12:00	0.29948	+0.00057
12.11 11:00	0.30117	+7.0E-5
12.11 10:00	0.29957	+0.00027
12.11 09:00	0.29966	-0.00086
12.11 08:00	0.30088	-0.00081
12.11 07:00	0.30104	+0.00146
12.11 06:00	0.29889	+0.00124
12.11 05:00	0.29997	-0.00153
12.11 04:00	0.30134	-0.00149
12.11 03:00	0.30152	-0.00125
12.11 02:00	0.30314	+0.0001
12.11 01:00	0.3028	-0.0001
12.11 00:00	0.3019	+0.00167
11.11 23:00	0.30219	-0.00033
11.11 22:00	0.30327	-0.00115
11.11 21:00	0.30466	+0.00184
11.11 20:00	0.30368	+0.00015
11.11 19:00	0.30352	+0.0003
11.11 18:00	0.30248	-0.00016
11.11 17:00	0.30094	-0.00144
11.11 16:00	0.30215	-0.00019
11.11 15:00	0.3024	+2.0E-5
11.11 14:00	0.30213	+4.0E-5
11.11 13:00	0.30034	-0.00042
11.11 12:00	0.29957	-0.00107
11.11 11:00	0.30092	-0.00186
11.11 10:00	0.30071	-0.00082
11.11 09:00	0.30056	-7.0E-5
11.11 08:00	0.29964	+0.00019
11.11 07:00	0.29943	+0.00173
11.11 06:00	0.29881	+0.00023
11.11 05:00	0.29909

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.27396

макс: 0.4377

за месяц:

0.4253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.11.2018	0.4287	+0.01827
16.11.2018	0.41043	+0.01277
15.11.2018	0.39766	+0.0624
14.11.2018	0.33526	+0.03046
13.11.2018	0.3048	+0.00365
12.11.2018	0.30115	-0.00035
11.11.2018	0.3015	+0.00222
10.11.2018	0.29928	+0.0018
09.11.2018	0.29748	+0.00153
08.11.2018	0.29595	+0.00313
07.11.2018	0.29282	-0.00693
06.11.2018	0.29975	-0.00162
05.11.2018	0.30137	+0.00509
04.11.2018	0.29628	+0.00513
03.11.2018	0.29115	+0.00821
02.11.2018	0.28294	-0.00624
01.11.2018	0.28918	-0.00601
31.10.2018	0.29519	-0.00147
30.10.2018	0.29666	+0.00544
29.10.2018	0.29122	+0.00559
28.10.2018	0.28563	+0.01167
27.10.2018	0.27396	-0.00251
26.10.2018	0.27647	-0.01169
25.10.2018	0.28816	+0.00473
24.10.2018	0.28343	-0.00328
23.10.2018	0.28671	-0.00047
22.10.2018	0.28718	+0.00741
21.10.2018	0.27977	-0.00057
20.10.2018	0.28034	-0.00751
19.10.2018	0.28785	+0.00884
18.10.2018	0.27901

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.18039

макс: 0.4377

за квартал:

0.4253

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
17.11.2018	0.4287	+0.01827
16.11.2018	0.41043	+0.01277
15.11.2018	0.39766	+0.0624
14.11.2018	0.33526	+0.03046
13.11.2018	0.3048	+0.00365
12.11.2018	0.30115	-0.00035
11.11.2018	0.3015	+0.00222
10.11.2018	0.29928	+0.0018
09.11.2018	0.29748	+0.00153
08.11.2018	0.29595	+0.00313
07.11.2018	0.29282	-0.00693
06.11.2018	0.29975	-0.00162
05.11.2018	0.30137	+0.00509
04.11.2018	0.29628	+0.00513
03.11.2018	0.29115	+0.00821
02.11.2018	0.28294	-0.00624
01.11.2018	0.28918	-0.00601
31.10.2018	0.29519	-0.00147
30.10.2018	0.29666	+0.00544
29.10.2018	0.29122	+0.00559
28.10.2018	0.28563	+0.01167
27.10.2018	0.27396	-0.00251
26.10.2018	0.27647	-0.01169
25.10.2018	0.28816	+0.00473
24.10.2018	0.28343	-0.00328
23.10.2018	0.28671	-0.00047
22.10.2018	0.28718	+0.00741
21.10.2018	0.27977	-0.00057
20.10.2018	0.28034	-0.00751
19.10.2018	0.28785	+0.00884
18.10.2018	0.27901	-0.00071
17.10.2018	0.27972	-9.0E-5
16.10.2018	0.27981	+0.00168
15.10.2018	0.27813	+0.00847
14.10.2018	0.26966	-0.02909
13.10.2018	0.29875	-0.01987
12.10.2018	0.31862	+0.00899
11.10.2018	0.30963	+0.03181
10.10.2018	0.27782	+0.00633
09.10.2018	0.27149	-0.00593
08.10.2018	0.27742	+0.00078
07.10.2018	0.27664	+0.00215
06.10.2018	0.27449	-0.00385
05.10.2018	0.27834	-0.0111
04.10.2018	0.28944	-0.00932
03.10.2018	0.29876	+0.01347
02.10.2018	0.28529	-0.00597
01.10.2018	0.29126	-0.00419
30.09.2018	0.29545	-0.00179
29.09.2018	0.29724	+0.00943
28.09.2018	0.28781	-0.00852
27.09.2018	0.29633	-0.00461
26.09.2018	0.30094	+0.00186
25.09.2018	0.29908	+0.03122
24.09.2018	0.26786	+0.00322
23.09.2018	0.26464	-0.00361
22.09.2018	0.26825	+0.00362
21.09.2018	0.26463	-0.0169
20.09.2018	0.28153	-0.01336
19.09.2018	0.29489	-0.00465
18.09.2018	0.29954	+0.01657
17.09.2018	0.28297	+0.00888
16.09.2018	0.27409	+0.0044
15.09.2018	0.26969	-0.01077
14.09.2018	0.28046	+0.0001
13.09.2018	0.28036	-0.03512
12.09.2018	0.31548	+0.02459
11.09.2018	0.29089	+0.01394
10.09.2018	0.27695	+0.00353
09.09.2018	0.27342	+0.01057
08.09.2018	0.26285	+0.00349
07.09.2018	0.25936	-0.00849
06.09.2018	0.26785	+0.04521
05.09.2018	0.22264	+0.02169
04.09.2018	0.20095	-0.00474
03.09.2018	0.20569	+0.01218
02.09.2018	0.19351	+0.00121
01.09.2018	0.1923	-0.00264
31.08.2018	0.19494	-0.01102
30.08.2018	0.20596	+0.01607
29.08.2018	0.18989	+0.0095
28.08.2018	0.18039	-0.00336
27.08.2018	0.18375	-0.00411
26.08.2018	0.18786	-0.00772
25.08.2018	0.19558	-0.03416
24.08.2018	0.22974	-0.02814
23.08.2018	0.25788	+0.00564
22.08.2018	0.25224	+0.00491
21.08.2018	0.24733	+0.01178
20.08.2018	0.23555	+0.00326
19.08.2018	0.23229