Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс норвежской кроны к Aion

Обновлено: 21.10.2020 07:00:01

=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3886
    макс: 1.5097
    за сутки:
    1.4848

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.10 07:001.4848+0.0016
    21.10 06:501.4832-0.0001
    21.10 06:401.4833+0.0022
    21.10 06:301.4811+0.0007
    21.10 06:201.4804-0.0001
    21.10 06:101.4805-0.0008
    21.10 06:001.4813-0.0014
    21.10 05:501.4827+0.0032
    21.10 05:401.4795-0.0073
    21.10 05:301.4868+0.0012
    21.10 05:201.4856-0.0038
    21.10 05:101.4894+0.0019
    21.10 05:001.4875+0.0089
    21.10 04:501.4786-0.0007
    21.10 04:401.4793-0.0001
    21.10 04:301.4794-0.0002
    21.10 04:101.4796-
    21.10 04:001.4796+0.0003
    21.10 03:501.4793-0.0044
    21.10 03:401.4837-0.0001
    21.10 03:301.4838-
    21.10 03:201.4838-0.0064
    21.10 03:101.4902-0.0006
    21.10 03:001.4908+0.0011
    21.10 02:501.4897+0.0029
    21.10 02:401.4868+0.0001
    21.10 02:301.4867+0.001
    21.10 02:201.4857-
    21.10 02:101.4857-0.0041
    21.10 02:001.4898+0.0017
    21.10 01:501.4881+0.0032
    21.10 01:401.4849-0.0033
    21.10 01:301.4882+0.0033
    21.10 01:201.4849-0.0057
    21.10 01:101.4906-0.0009
    21.10 01:001.4915-0.0047
    21.10 00:501.4962-
    21.10 00:401.4962+0.0026
    21.10 00:301.4936-0.003
    21.10 00:201.4966+0.004
    21.10 00:101.4926-
    21.10 00:001.4926-0.0116
    20.10 23:501.5042+0.0026
    20.10 23:401.5016-0.0006
    20.10 23:301.5022+0.0013
    20.10 23:201.5009+0.0011
    20.10 23:101.4998+0.0022
    20.10 23:001.4976+0.0015
    20.10 22:501.4961-0.0062
    20.10 22:401.5023-0.0058
    20.10 22:301.5081-0.0012
    20.10 22:201.5093-
    20.10 22:101.5093+0.0033
    20.10 22:001.506-0.0013
    20.10 21:501.5073-0.0001
    20.10 21:401.5074-0.0015
    20.10 21:301.5089-0.0008
    20.10 21:201.5097+0.0089
    20.10 21:101.5008+0.0024
    20.10 21:001.4984-0.0018
    20.10 20:501.5002+0.0047
    20.10 20:401.4955+0.0046
    20.10 20:301.4909-0.0024
    20.10 20:201.4933-0.0001
    20.10 20:101.4934+0.0001
    20.10 20:001.4933+0.0012
    20.10 19:501.4921-0.0014
    20.10 19:401.4935+0.0003
    20.10 19:301.4932+0.0035
    20.10 19:201.4897-0.0032
    20.10 19:101.4929-0.0005
    20.10 19:001.4934+0.0096
    20.10 18:501.4838+0.0008
    20.10 18:401.483-0.004
    20.10 18:301.487-0.0101
    20.10 18:201.4971+0.0008
    20.10 18:101.4963-0.0007
    20.10 18:001.497+0.0058
    20.10 17:501.4912+0.0001
    20.10 17:401.4911-0.0118
    20.10 17:301.5029-0.0016
    20.10 17:201.5045+0.0064
    20.10 17:101.4981+0.0115
    20.10 17:001.4866+0.0046
    20.10 16:501.482-0.0045
    20.10 16:401.4865+0.0015
    20.10 16:301.485+0.0008
    20.10 16:201.4842+0.0054
    20.10 16:101.4788+0.0006
    20.10 16:001.4782+0.0012
    20.10 15:501.477+0.0031
    20.10 15:401.4739+0.0002
    20.10 15:301.4737-0.0105
    20.10 15:201.4842-0.0081
    20.10 15:101.4923+0.0181
    20.10 15:001.4742-0.0052
    20.10 14:501.4794-0.0035
    20.10 14:401.4829+0.0325
    20.10 14:301.4504+0.0138
    20.10 14:101.4366-0.0005
    20.10 14:001.4371+0.0009
    20.10 13:501.4362-0.0042
    20.10 13:401.4404+0.0011
    20.10 13:301.4393+0.001
    20.10 13:201.4383-0.0013
    20.10 13:101.4396+0.0012
    20.10 13:001.4384-0.0016
    20.10 12:501.44+0.0002
    20.10 12:401.4398-0.0063
    20.10 12:301.4461+0.0013
    20.10 12:201.4448+0.0003
    20.10 12:101.4445-0.0012
    20.10 12:001.4457+0.0076
    20.10 11:501.4381+0.0035
    20.10 11:401.4346+0.0052
    20.10 11:301.4294+0.0052
    20.10 11:201.4242-0.0012
    20.10 11:101.4254+0.0052
    20.10 11:001.4202+0.0104
    20.10 10:501.4098+0.005
    20.10 10:401.4048-0.0013
    20.10 10:301.4061-0.002
    20.10 10:201.4081+0.0004
    20.10 10:101.4077+0.001
    20.10 10:001.4067+0.0036
    20.10 09:501.4031+0.0007
    20.10 09:401.4024+0.0001
    20.10 09:301.4023+0.0137
    20.10 09:201.3886-0.0034
    20.10 09:101.392+0.0028
    20.10 09:001.3892-0.0026
    20.10 08:501.3918-0.0011
    20.10 08:401.3929+0.0001
    20.10 08:301.3928-0.0001
    20.10 08:201.3929-0.0027
    20.10 08:101.3956+0.0056
    20.10 08:001.39-0.0009
    20.10 07:501.3909-0.0014
    20.10 07:401.3923+0.0002
    20.10 07:301.3921-
    20.10 07:201.3921+0.0026
    20.10 07:101.3895-0.0024
    20.10 07:001.3919
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.2279
    макс: 1.5097
    за неделю:
    1.4848

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.10 07:001.4848-0.0008
    21.10 06:001.4813+0.0019
    21.10 05:001.4875-
    21.10 04:001.4796-0.0006
    21.10 03:001.4908-0.0041
    21.10 02:001.4898-0.0009
    21.10 01:001.4915-
    21.10 00:001.4926+0.0022
    20.10 23:001.4976+0.0033
    20.10 22:001.506+0.0024
    20.10 21:001.4984+0.0001
    20.10 20:001.4933-0.0005
    20.10 19:001.4934-0.0007
    20.10 18:001.497+0.0115
    20.10 17:001.4866+0.0006
    20.10 16:001.4782+0.0181
    20.10 15:001.4742-0.0005
    20.10 14:001.4371+0.0012
    20.10 13:001.4384-0.0012
    20.10 12:001.4457+0.0052
    20.10 11:001.4202+0.001
    20.10 10:001.4067+0.0028
    20.10 09:001.3892+0.0056
    20.10 08:001.39-0.0024
    20.10 07:001.3919-0.0031
    20.10 06:001.3891+0.0061
    20.10 04:001.3862+0.0035
    20.10 03:001.3821+0.0004
    20.10 02:001.3887+0.001
    20.10 01:001.3856+0.0028
    20.10 00:001.3811-0.0064
    19.10 23:001.3863-0.002
    19.10 22:001.3939-0.002
    19.10 21:001.364+0.002
    19.10 20:001.3645-0.0025
    19.10 19:001.3646-0.0189
    19.10 18:001.3722+0.006
    19.10 17:001.3603-0.0086
    19.10 16:001.377-0.0019
    19.10 15:001.3821-0.0037
    19.10 14:001.3838-0.0088
    19.10 13:001.3693-0.0001
    19.10 12:001.3713-0.0058
    19.10 11:001.3816+0.001
    19.10 10:001.3781+0.0001
    19.10 09:001.3767-0.0054
    19.10 08:001.3773-0.0006
    19.10 07:001.3689+0.0001
    19.10 06:001.3608-0.0046
    19.10 05:001.3646-0.0039
    19.10 04:001.367-0.0002
    19.10 03:001.3588+0.0017
    19.10 02:001.3577+0.0001
    19.10 01:001.3496-0.0003
    19.10 00:001.3534-0.002
    18.10 23:001.3592-0.0001
    18.10 22:001.3476-0.0125
    18.10 21:001.3564+0.0022
    18.10 20:001.3518-0.0025
    18.10 19:001.3563-0.0031
    18.10 18:001.3557+0.0009
    18.10 17:001.347+0.0041
    18.10 16:001.3402+0.0011
    18.10 15:001.3429-
    18.10 14:001.3391+0.0051
    18.10 13:001.3325+0.0023
    18.10 12:001.3277-0.0097
    18.10 11:001.3331-0.0038
    18.10 10:001.3463-
    18.10 09:001.3466+0.0002
    18.10 08:001.3442-
    18.10 07:001.3442-0.0001
    18.10 06:001.3383+0.001
    18.10 05:001.3418-0.0055
    18.10 03:001.3479-
    18.10 02:001.3474-0.0029
    18.10 01:001.3495+0.0067
    18.10 00:001.3477-0.002
    17.10 23:001.3468-0.0001
    17.10 22:001.3505+0.0018
    17.10 21:001.3517-0.0001
    17.10 20:001.3557+0.0009
    17.10 19:001.3457-
    17.10 18:001.336-0.0019
    17.10 17:001.3314-0.0083
    17.10 16:001.3303-0.0033
    17.10 15:001.3503-0.0008
    17.10 14:001.3495-0.0027
    17.10 13:001.3486-0.0016
    17.10 12:001.3551-
    17.10 11:001.3606+0.0023
    17.10 10:001.3587-
    17.10 09:001.3655-
    17.10 08:001.3654+0.0061
    17.10 07:001.3586+0.0005
    17.10 06:001.3647+0.0007
    17.10 05:001.3736-
    17.10 04:001.3715+0.004
    17.10 02:001.3404+0.0001
    17.10 01:001.3407+0.0101
    16.10 23:001.333-0.0028
    16.10 22:001.3343-0.0148
    16.10 21:001.3693-0.0013
    16.10 20:001.358+0.0022
    16.10 19:001.3578-0.0032
    16.10 18:001.3572-
    16.10 17:001.3593+0.0035
    16.10 16:001.3594+0.0006
    16.10 15:001.362-0.0009
    16.10 14:001.3649+0.0017
    16.10 13:001.3257-
    16.10 11:001.3886+0.004
    16.10 10:001.3809-0.0002
    16.10 09:001.3795-0.0026
    16.10 08:001.3882+0.0044
    16.10 07:001.3505-0.0001
    16.10 06:001.3456+0.0001
    16.10 05:001.3416+0.0023
    16.10 04:001.3412-0.0036
    16.10 03:001.3302+0.0002
    16.10 02:001.3291-0.0074
    16.10 01:001.3435+0.0083
    16.10 00:001.3337-0.0073
    15.10 23:001.3323-0.0068
    15.10 22:001.3344-0.0001
    15.10 21:001.3368-0.0001
    15.10 20:001.3446+0.0007
    15.10 19:001.3312-0.0029
    15.10 18:001.3405+0.0018
    15.10 17:001.3378-0.0031
    15.10 16:001.3339-0.0022
    15.10 15:001.3711-0.0036
    15.10 14:001.3728-0.0029
    15.10 13:001.3673+0.0115
    15.10 12:001.3557+0.0046
    15.10 11:001.3516+0.0018
    15.10 10:001.3472+0.0074
    15.10 09:001.3528-0.0055
    15.10 08:001.3659-
    15.10 07:001.3605+0.0013
    15.10 06:001.3637+0.0029
    15.10 05:001.3392+0.0049
    15.10 04:001.3389-0.0067
    15.10 03:001.3252-
    15.10 02:001.3189-0.004
    15.10 01:001.3284-0.0023
    15.10 00:001.3216-
    14.10 23:001.3267-0.0017
    14.10 22:001.3394-0.0001
    14.10 21:001.3145+0.0098
    14.10 20:001.3059+0.0084
    14.10 19:001.2781-0.0174
    14.10 18:001.2849+0.0017
    14.10 17:001.2613-0.005
    14.10 16:001.2816+0.0051
    14.10 15:001.2658+0.0027
    14.10 14:001.2748+0.0013
    14.10 13:001.239+0.0062
    14.10 12:001.2279-0.0179
    14.10 11:001.2369+0.0003
    14.10 10:001.257+0.0027
    14.10 08:001.2531+0.0088
    14.10 07:001.2427
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1353
    макс: 1.5097
    за месяц:
    1.4848
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.10.20201.4564+0.078
    19.10.20201.3784+0.0329
    18.10.20201.3455-0.0077
    17.10.20201.3532-0.0054
    16.10.20201.3586+0.0219
    15.10.20201.3367+0.056
    14.10.20201.2807+0.0112
    13.10.20201.2695-0.0668
    12.10.20201.3363-0.0512
    11.10.20201.3875+0.0263
    10.10.20201.3612-0.0398
    09.10.20201.401-0.0667
    08.10.20201.4677+0.0074
    07.10.20201.4603+0.0671
    06.10.20201.3932+0.0276
    05.10.20201.3656+0.017
    04.10.20201.3486-0.0027
    02.10.20201.3513+0.0707
    01.10.20201.2806+0.0212
    30.09.20201.2594+0.0428
    29.09.20201.2166+0.0813
    28.09.20201.1353-0.0718
    27.09.20201.2071-0.0742
    26.09.20201.2813-0.0356
    25.09.20201.3169-0.0368
    24.09.20201.3537+0.0388
    23.09.20201.3149+0.0164
    22.09.20201.2985+0.0389
    21.09.20201.2596+0.0557
    20.09.20201.2039
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.74513
    макс: 1.5097
    за квартал:
    1.4848
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.10.20201.4564+0.078
    19.10.20201.3784+0.0329
    18.10.20201.3455-0.0077
    17.10.20201.3532-0.0054
    16.10.20201.3586+0.0219
    15.10.20201.3367+0.056
    14.10.20201.2807+0.0112
    13.10.20201.2695-0.0668
    12.10.20201.3363-0.0512
    11.10.20201.3875+0.0263
    10.10.20201.3612-0.0398
    09.10.20201.401-0.0667
    08.10.20201.4677+0.0074
    07.10.20201.4603+0.0671
    06.10.20201.3932+0.0276
    05.10.20201.3656+0.017
    04.10.20201.3486-0.0027
    02.10.20201.3513+0.0707
    01.10.20201.2806+0.0212
    30.09.20201.2594+0.0428
    29.09.20201.2166+0.0813
    28.09.20201.1353-0.0718
    27.09.20201.2071-0.0742
    26.09.20201.2813-0.0356
    25.09.20201.3169-0.0368
    24.09.20201.3537+0.0388
    23.09.20201.3149+0.0164
    22.09.20201.2985+0.0389
    21.09.20201.2596+0.0557
    20.09.20201.2039+0.0041
    19.09.20201.1998+0.0438
    18.09.20201.156+0.0254
    17.09.20201.1306-0.0235
    16.09.20201.1541+0.1029
    15.09.20201.0512-0.0062
    14.09.20201.0574+0.0184
    13.09.20201.039+0.04964
    12.09.20200.98936-0.01404
    11.09.20201.0034-0.0668
    10.09.20201.0702-0.1037
    09.09.20201.1739-0.0174
    08.09.20201.1913-0.0159
    07.09.20201.2072+0.001
    06.09.20201.2062+0.0543
    05.09.20201.1519+0.0624
    04.09.20201.0895+0.12898
    03.09.20200.96052+0.11156
    02.09.20200.84896+0.01914
    01.09.20200.82982-0.02478
    31.08.20200.8546+0.01885
    30.08.20200.83575-0.0516
    29.08.20200.88735-0.00817
    28.08.20200.89552+0.02087
    27.08.20200.87465+0.04666
    26.08.20200.82799+0.04513
    25.08.20200.78286+0.03773
    24.08.20200.74513-0.03405
    23.08.20200.77918+0.02898
    22.08.20200.7502-0.04714
    21.08.20200.79734-0.05821
    20.08.20200.85555-0.00751
    19.08.20200.86306+0.00024
    18.08.20200.86282-0.01541
    17.08.20200.87823-0.04382
    16.08.20200.92205+0.02483
    15.08.20200.89722+0.00976
    14.08.20200.88746-0.03073
    13.08.20200.91819-0.0405
    12.08.20200.95869+0.02813
    11.08.20200.93056+0.05615
    10.08.20200.87441-0.0732
    09.08.20200.94761-0.0165
    08.08.20200.96411-0.05949
    07.08.20201.0236-0.0393
    06.08.20201.0629-0.0092
    05.08.20201.0721+0.0098
    04.08.20201.0623+0.0024
    03.08.20201.0599-0.0238
    02.08.20201.0837+0.0065
    01.08.20201.0772+0.0201
    31.07.20201.0571+0.0014
    30.07.20201.0557-0.0098
    29.07.20201.0655-0.0105
    28.07.20201.076-0.0024
    27.07.20201.0784+0.08834
    26.07.20200.99006+0.05363
    25.07.20200.93643-0.00178
    24.07.20200.93821+0.01213
    23.07.20200.92608+0.00787
    22.07.20200.91821

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот