Курсы криптовалют к Aion

1 2 3 4 5 »

0x 3.8083
ABBC Coin 0.9724
AdEx 1.8011
Aelf 0.91842
Aeternity 1.4466
AirSwap 1.021
Akropolis 0.26182
Algorand 4.9867
Ampleforth 6.2028
Ankr 0.10849
Apollo Currency 0.007767
Aragon 57.5084
Ardor 0.55454
Ark 3.8704
Augur 170.53

Курс норвежской кроны к Aion

Обновлено: 13.08.2020 19:30:01


	=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне Обменять норвежская крона на aion

Оценить!

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.89654

макс: 0.95581

за сутки:

0.91206

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
13.08 19:30	0.91206	-0.00475
13.08 19:20	0.91681	-0.00103
13.08 19:10	0.91784	-0.00216
13.08 19:00	0.92	+0.00546
13.08 18:50	0.91454	-0.00264
13.08 18:40	0.91718	-0.00321
13.08 18:30	0.92039	-0.00155
13.08 18:20	0.92194	+0.00868
13.08 18:10	0.91326	-0.00075
13.08 17:50	0.91401	-0.00125
13.08 17:40	0.91526	-0.00824
13.08 17:20	0.9235	+0.00147
13.08 16:30	0.92203	-0.00345
13.08 16:20	0.92548	-0.00033
13.08 16:10	0.92581	-0.00677
13.08 16:00	0.93258	-0.00347
13.08 15:50	0.93605	+0.0135
13.08 15:40	0.92255	+0.00091
13.08 15:30	0.92164	+0.00498
13.08 15:20	0.91666	-0.00191
13.08 15:10	0.91857	-0.0025
13.08 15:00	0.92107	-0.00145
13.08 14:50	0.92252	+0.00115
13.08 14:40	0.92137	+0.00198
13.08 14:30	0.91939	+0.00175
13.08 14:20	0.91764	-0.00274
13.08 14:10	0.92038	-0.01445
13.08 14:00	0.93483	+0.00086
13.08 13:50	0.93397	-5.0E-5
13.08 13:40	0.93402	-0.00038
13.08 13:30	0.9344	-0.00406
13.08 13:20	0.93846	+0.0014
13.08 13:10	0.93706	-0.00236
13.08 13:00	0.93942	-0.00123
13.08 12:50	0.94065	-0.00039
13.08 12:40	0.94104	-0.01228
13.08 12:30	0.95332	-0.00249
13.08 12:20	0.95581	+0.01646
13.08 12:10	0.93935	-0.0009
13.08 12:00	0.94025	+0.00283
13.08 11:50	0.93742	+0.01298
13.08 11:40	0.92444	+0.02224
13.08 11:30	0.9022	-0.00387
13.08 11:20	0.90607	-0.00685
13.08 11:10	0.91292	+0.00044
13.08 11:00	0.91248	+0.01413
13.08 10:50	0.89835	-0.00407
13.08 10:40	0.90242	-0.01293
13.08 10:30	0.91535	+0.00509
13.08 10:20	0.91026	+0.00066
13.08 10:10	0.9096	-0.00032
13.08 10:00	0.90992	+0.00367
13.08 09:50	0.90625	-0.00944
13.08 09:40	0.91569	-0.00387
13.08 09:30	0.91956	+0.00276
13.08 09:20	0.9168	-0.00049
13.08 09:10	0.91729	-0.00495
13.08 09:00	0.92224	+0.00622
13.08 08:50	0.91602	-0.00172
13.08 08:40	0.91774	+0.00084
13.08 08:30	0.9169	+0.00169
13.08 08:20	0.91521	+0.00069
13.08 08:10	0.91452	+0.00442
13.08 08:00	0.9101	+0.00209
13.08 07:50	0.90801	-0.0013
13.08 07:40	0.90931	+0.00249
13.08 07:30	0.90682	+0.0005
13.08 07:20	0.90632	-0.00054
13.08 07:10	0.90686	-0.002
13.08 07:00	0.90886	-0.0012
13.08 06:50	0.91006	-0.0018
13.08 06:40	0.91186	-0.00315
13.08 06:30	0.91501	+0.01847
13.08 06:20	0.89654	-0.02536
13.08 06:10	0.9219	-0.00183
13.08 06:00	0.92373	-0.00039
13.08 05:50	0.92412	+0.00489
13.08 05:40	0.91923	+0.01382
13.08 05:30	0.90541	-0.00151
13.08 05:20	0.90692	-0.01742
13.08 05:10	0.92434	-0.0025
13.08 05:00	0.92684	+0.00126
13.08 04:50	0.92558	+3.0E-5
13.08 04:40	0.92555	+0.00057
13.08 04:30	0.92498	-0.00338
13.08 04:20	0.92836	-0.00374
13.08 04:10	0.9321	-0.00625
13.08 04:00	0.93835	+0.00101
13.08 03:50	0.93734	+0.00124
13.08 03:40	0.9361	+0.00262
13.08 03:30	0.93348	-0.00181
13.08 03:20	0.93529	+0.00016
13.08 03:10	0.93513	+0.01162
13.08 03:00	0.92351	-0.00191
13.08 02:50	0.92542	+0.0017
13.08 02:40	0.92372	+0.00064
13.08 02:30	0.92308	-0.00694
13.08 02:20	0.93002	-0.00331
13.08 02:10	0.93333	+0.00188
13.08 02:00	0.93145	-0.00245
13.08 01:50	0.9339	+0.00065
13.08 01:40	0.93325	+0.00191
13.08 01:30	0.93134	+0.00192
13.08 01:20	0.92942	-0.00578
13.08 01:10	0.9352	-0.00264
13.08 01:00	0.93784	-0.00629
13.08 00:50	0.94413	+0.00213
13.08 00:40	0.942	+0.00011
13.08 00:30	0.94189	-0.00319
13.08 00:20	0.94508	+0.00185
13.08 00:10	0.94323	-0.00407
13.08 00:00	0.9473	-0.00464
12.08 23:50	0.95194	+0.00191
12.08 23:40	0.95003	-0.00079
12.08 23:30	0.95082	+0.00228
12.08 23:20	0.94854	+0.00057
12.08 23:10	0.94797	+0.00146
12.08 23:00	0.94651	-0.00244
12.08 22:50	0.94895	+0.00171
12.08 22:40	0.94724	-0.00216
12.08 22:30	0.9494	+0.00312
12.08 22:20	0.94628	+0.00037
12.08 22:10	0.94591	-0.00746
12.08 22:00	0.95337	+0.00781
12.08 21:50	0.94556	+0.00623
12.08 21:40	0.93933	-0.00245
12.08 21:30	0.94178	+0.00335
12.08 21:20	0.93843	-0.00016
12.08 21:10	0.93859	-7.0E-5
12.08 21:00	0.93866	-0.00981
12.08 20:50	0.94847	+0.00156
12.08 20:40	0.94691	-0.00052
12.08 20:30	0.94743	+0.00173
12.08 20:20	0.9457	+0.02175
12.08 20:10	0.92395	+0.00175
12.08 20:00	0.9222	-0.0001
12.08 19:50	0.9223	-0.00051
12.08 19:40	0.92281	-0.00542
12.08 19:30	0.92823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.83982

макс: 1.064

за неделю:

0.91206

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.00216
13.08 19:00	0.92	-0.00677
13.08 16:00	0.93258	-0.0025
13.08 15:00	0.92107	-0.01445
13.08 14:00	0.93483	-0.00236
13.08 13:00	0.93942	-0.0009
13.08 12:00	0.94025	+0.00044
13.08 11:00	0.91248	-0.00032
13.08 10:00	0.90992	-0.00495
13.08 09:00	0.92224	+0.00442
13.08 08:00	0.9101	-0.002
13.08 07:00	0.90886	-0.00183
13.08 06:00	0.92373	-0.0025
13.08 05:00	0.92684	-0.00625
13.08 04:00	0.93835	+0.01162
13.08 03:00	0.92351	+0.00188
13.08 02:00	0.93145	-0.00264
13.08 01:00	0.93784	-0.00407
13.08 00:00	0.9473	+0.00146
12.08 23:00	0.94651	-0.00746
12.08 22:00	0.95337	-7.0E-5
12.08 21:00	0.93866	+0.00175
12.08 20:00	0.9222	+0.00068
12.08 19:00	0.93481	+0.00731
12.08 18:00	0.92424	-0.00526
12.08 17:00	0.91876	-0.00168
12.08 16:00	0.95219	+0.00137
12.08 15:00	0.9619	+0.00082
12.08 14:00	0.95961	-0.00012
12.08 13:00	0.95946	-0.00487
12.08 12:00	0.94681	-0.00124
12.08 11:00	0.95878	-0.0027
12.08 10:00	0.97437	+0.00464
12.08 09:00	0.9825	+0.00052
12.08 08:00	0.98078	-0.00053
12.08 07:00	0.97854	-0.00072
12.08 06:00	0.97939	+0.00099
12.08 05:00	0.96466	+0.00115
12.08 04:00	0.96281	-0.00469
12.08 02:00	0.97196	+0.0045
12.08 01:00	0.96952	+0.00956
12.08 00:00	0.9753	+0.0106
11.08 23:00	0.9462	+0.00124
11.08 22:00	0.94752	+0.00412
11.08 21:00	0.93345	-0.0054
11.08 20:00	0.9661	+0.00114
11.08 19:00	0.96279	+0.00191
11.08 18:00	0.95851	+0.0066
11.08 17:00	0.94375	+0.00733
11.08 16:00	0.93238	-0.00116
11.08 15:00	0.90594	-0.00122
11.08 14:00	0.91286	+0.00149
11.08 12:00	0.91383	-0.00021
11.08 11:00	0.90687	-0.00291
11.08 09:00	0.90491	+0.00157
11.08 08:00	0.90947	-0.00634
11.08 07:00	0.91821	+0.00466
11.08 06:00	0.8988	-4.0E-5
11.08 05:00	0.90255	+0.00353
11.08 04:00	0.88361	-0.002
11.08 03:00	0.87246	+0.00016
11.08 02:00	0.88047	-0.00333
11.08 01:00	0.88403	-0.00703
11.08 00:00	0.87173	-0.00309
10.08 23:00	0.8542	-0.00049
10.08 22:00	0.85661	+0.00036
10.08 21:00	0.85414	-0.01261
10.08 20:00	0.85055	+0.00022
10.08 19:00	0.86072	-0.00941
10.08 18:00	0.87449	-0.00092
10.08 17:00	0.86862	+0.0042
10.08 16:00	0.85508	+0.00613
10.08 15:00	0.84923	+0.00428
10.08 14:00	0.84811	-0.00631
10.08 13:00	0.83982	-0.01088
10.08 12:00	0.85671	-0.02188
10.08 11:00	0.84672	+0.00089
10.08 10:00	0.86894	+0.02688
10.08 09:00	0.85873	-0.0358
10.08 08:00	0.93487	-0.00032
10.08 07:00	0.92711	-0.01643
10.08 06:00	0.96586	+0.00908
10.08 05:00	0.91249	-0.00214
10.08 04:00	0.921	-0.02502
10.08 03:00	0.92312	+0.0005
10.08 02:00	0.91865	+0.00583
10.08 01:00	0.90761	-0.00331
10.08 00:00	0.91235	-0.00283
09.08 23:00	0.92137	-0.00066
09.08 22:00	0.93729	+0.0064
09.08 21:00	0.94453	-0.00062
09.08 20:00	0.94204	+0.00265
09.08 19:00	0.94276	-0.0035
09.08 18:00	0.94979	-0.00487
09.08 17:00	0.93803	-0.00394
09.08 16:00	0.9461	-0.00538
09.08 15:00	0.95233	-0.00268
09.08 14:00	0.96157	+0.00298
09.08 13:00	0.96137	-0.00225
09.08 12:00	0.94944	-0.00269
09.08 11:00	0.95115	+0.00113
09.08 10:00	0.95852	-0.00232
09.08 09:00	0.9666	-0.00121
09.08 08:00	0.96854	+0.00014
09.08 07:00	0.96867	-0.00226
09.08 06:00	0.97203	-0.00037
09.08 05:00	0.97325	+0.00016
09.08 04:00	0.97766	-0.0037
09.08 03:00	0.98026	+0.00146
09.08 02:00	0.97642	+0.00489
09.08 00:00	0.97299	-0.001
08.08 23:00	0.95774	-0.00062
08.08 22:00	0.96323	+8.0E-5
08.08 21:00	0.96719	+0.00393
08.08 20:00	0.96281	+0.00411
08.08 19:00	0.94865	+0.0043
08.08 18:00	0.95021	-0.00132
08.08 17:00	0.95831	-0.00083
08.08 16:00	0.946	-0.00152
08.08 15:00	0.95885	-0.00147
08.08 14:00	0.95742	+1.0E-5
08.08 13:00	0.96176	+0.00525
08.08 12:00	0.95844	+0.00044
08.08 11:00	0.96168	+0.00678
08.08 10:00	0.94387	-0.0124
08.08 09:00	0.96588	+0.00441
08.08 08:00	0.96818	-0.00346
08.08 07:00	0.9715	+0.00215
08.08 06:00	0.97856	-0.00323
08.08 05:00	0.98136	+0.00341
08.08 04:00	0.96879	+0.00365
08.08 03:00	0.96312	-0.00544
08.08 02:00	0.97139	-0.00115
08.08 01:00	0.99628	-0.0046
08.08 00:00	1.0073	-0.0061
07.08 23:00	1.0171	-0.0001
07.08 22:00	1.0281	+0.0005
07.08 21:00	1.0154	+0.0011
07.08 20:00	1.028	-0.0032
07.08 19:00	1.0157	+0.0004
07.08 18:00	1.0456	+0.009
07.08 17:00	1.0311	+0.0007
07.08 16:00	1.0387	+0.0012
07.08 14:00	1.0291	-0.0019
07.08 13:00	1.0314	+0.0005
07.08 11:00	1.0387	+0.0033
07.08 10:00	1.0285	+0.0006
07.08 09:00	1.0343	-0.0002
07.08 08:00	1.0338	-0.0037
07.08 07:00	1.0408	-0.0016
07.08 06:00	1.0448	+0.0085
07.08 05:00	1.0419	+0.0005
07.08 04:00	1.0518	-0.0012
07.08 03:00	1.0563	-0.0076
07.08 02:00	1.064	+0.0012
07.08 01:00	1.0601	+0.0004
07.08 00:00	1.054	-0.0016
06.08 23:00	1.0545	-0.003
06.08 22:00	1.059	+0.002
06.08 21:00	1.0563	-0.0042
06.08 20:00	1.0564

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.83982

макс: 1.0837

за месяц:

0.91206

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
12.08.2020	0.95869	+0.02813
11.08.2020	0.93056	+0.05615
10.08.2020	0.87441	-0.0732
09.08.2020	0.94761	-0.0165
08.08.2020	0.96411	-0.05949
07.08.2020	1.0236	-0.0393
06.08.2020	1.0629	-0.0092
05.08.2020	1.0721	+0.0098
04.08.2020	1.0623	+0.0024
03.08.2020	1.0599	-0.0238
02.08.2020	1.0837	+0.0065
01.08.2020	1.0772	+0.0201
31.07.2020	1.0571	+0.0014
30.07.2020	1.0557	-0.0098
29.07.2020	1.0655	-0.0105
28.07.2020	1.076	-0.0024
27.07.2020	1.0784	+0.08834
26.07.2020	0.99006	+0.05363
25.07.2020	0.93643	-0.00178
24.07.2020	0.93821	+0.01213
23.07.2020	0.92608	+0.00787
22.07.2020	0.91821	-0.01754
21.07.2020	0.93575	+0.04155
20.07.2020	0.8942	-0.04454
19.07.2020	0.93874	-0.05258
18.07.2020	0.99132	+0.00155
17.07.2020	0.98977	+0.00357
16.07.2020	0.9862	+0.04334
15.07.2020	0.94286	-0.0299
14.07.2020	0.97276	+0.03316
13.07.2020	0.9396

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
12.08.2020	0.95869	+0.02813
11.08.2020	0.93056	+0.05615
10.08.2020	0.87441	-0.0732
09.08.2020	0.94761	-0.0165
08.08.2020	0.96411	-0.05949
07.08.2020	1.0236	-0.0393
06.08.2020	1.0629	-0.0092
05.08.2020	1.0721	+0.0098
04.08.2020	1.0623	+0.0024
03.08.2020	1.0599	-0.0238
02.08.2020	1.0837	+0.0065
01.08.2020	1.0772	+0.0201
31.07.2020	1.0571	+0.0014
30.07.2020	1.0557	-0.0098
29.07.2020	1.0655	-0.0105
28.07.2020	1.076	-0.0024
27.07.2020	1.0784	+0.08834
26.07.2020	0.99006	+0.05363
25.07.2020	0.93643	-0.00178
24.07.2020	0.93821	+0.01213
23.07.2020	0.92608	+0.00787
22.07.2020	0.91821	-0.01754
21.07.2020	0.93575	+0.04155
20.07.2020	0.8942	-0.04454
19.07.2020	0.93874	-0.05258
18.07.2020	0.99132	+0.00155
17.07.2020	0.98977	+0.00357
16.07.2020	0.9862	+0.04334
15.07.2020	0.94286	-0.0299
14.07.2020	0.97276	+0.03316
13.07.2020	0.9396	+0.02795
12.07.2020	0.91165	-0.00056
11.07.2020	0.91221	-0.08405
10.07.2020	0.99626	+0.00748
09.07.2020	0.98878	+0.01544
08.07.2020	0.97334	-0.05106
07.07.2020	1.0244	-0.0386
06.07.2020	1.063	-0.0048
05.07.2020	1.0678	+0.0025
04.07.2020	1.0653	-0.0107
03.07.2020	1.076	-0.0183
02.07.2020	1.0943	+0.0078
01.07.2020	1.0865	-0.0094
30.06.2020	1.0959	-0.0221
29.06.2020	1.118	+0.0048
28.06.2020	1.1132	+0.0521
27.06.2020	1.0611	+0.0268
26.06.2020	1.0343	+0.0248
25.06.2020	1.0095	+0.03737
24.06.2020	0.97213	-3.0E-5
23.06.2020	0.97216	+0.01688
22.06.2020	0.95528	+0.01294
21.06.2020	0.94234	-0.00699
20.06.2020	0.94933	+0.01318
19.06.2020	0.93615	+0.03024
18.06.2020	0.90591	-0.03123
17.06.2020	0.93714	-0.01639
16.06.2020	0.95353	-0.01688
15.06.2020	0.97041	+0.0704
14.06.2020	0.90001	-0.00612
13.06.2020	0.90613	-0.0083
12.06.2020	0.91443	+0.04196
11.06.2020	0.87247	+0.02291
10.06.2020	0.84956	-0.01407
09.06.2020	0.86363	+0.00135
08.06.2020	0.86228	-0.06846
07.06.2020	0.93074	-0.02801
06.06.2020	0.95875	+0.02799
05.06.2020	0.93076	-0.04014
04.06.2020	0.9709	+0.015
03.06.2020	0.9559	-0.0572
02.06.2020	1.0131	-0.0059
01.06.2020	1.019	+0.0043
31.05.2020	1.0147	-0.0372
30.05.2020	1.0519	-0.0189
29.05.2020	1.0708	-0.0127
28.05.2020	1.0835	+0.0333
27.05.2020	1.0502	-0.0008
26.05.2020	1.051	-0.0053
25.05.2020	1.0563	-0.0082
24.05.2020	1.0645	-0.0031
23.05.2020	1.0676	+0.0072
22.05.2020	1.0604	-0.0609
21.05.2020	1.1213	-0.0462
20.05.2020	1.1675	-0.0129
19.05.2020	1.1804	+0.0005
18.05.2020	1.1799	+0.0261
17.05.2020	1.1538	-0.0091
16.05.2020	1.1629	-0.0107
15.05.2020	1.1736	+1.1736
14.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот