Меню сайта

Курс норвежской кроны к Aion

Обновлено: 22.09.2019 12:40:01

=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне
Обменять норвежская крона на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.3481
    макс: 1.4538
    за сутки:
    1.4538

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    22.09 04:501.4538+0.0026
    22.09 04:401.4512+0.0251
    22.09 04:301.4261+0.0214
    22.09 04:201.4047+0.0024
    22.09 04:101.4023-0.0029
    22.09 04:001.4052+0.0174
    22.09 03:501.3878-0.0124
    22.09 03:401.4002+0.0105
    22.09 03:301.3897+0.0105
    22.09 03:201.3792+0.0085
    22.09 03:101.3707-0.0056
    22.09 03:001.3763-0.0054
    22.09 02:501.3817-0.0045
    22.09 02:401.3862+0.0045
    22.09 02:301.3817+0.0105
    22.09 02:201.3712-0.0133
    22.09 02:101.3845+0.0026
    22.09 02:001.3819-
    22.09 01:501.3819+0.0038
    22.09 01:401.3781-0.0006
    22.09 01:301.3787+0.0006
    22.09 01:201.3781-0.0076
    22.09 01:101.3857+0.0057
    22.09 01:001.38+0.0076
    22.09 00:501.3724-0.0018
    22.09 00:401.3742+0.0092
    22.09 00:301.365+0.011
    22.09 00:201.354-0.0016
    22.09 00:101.3556-0.0007
    22.09 00:001.3563-0.001
    21.09 23:501.3573-0.0087
    21.09 23:401.366+0.0083
    21.09 23:301.3577+0.0028
    21.09 23:201.3549-0.0026
    21.09 23:101.3575+0.0022
    21.09 23:001.3553+0.0035
    21.09 22:501.3518-0.0043
    21.09 22:401.3561-0.0008
    21.09 22:301.3569+0.0024
    21.09 22:201.3545-0.0015
    21.09 22:101.356-0.0023
    21.09 22:001.3583-0.0007
    21.09 21:501.359+0.0018
    21.09 21:401.3572+0.0021
    21.09 21:301.3551+0.0053
    21.09 21:201.3498-0.0079
    21.09 21:101.3577+0.0096
    21.09 21:001.3481-0.0068
    21.09 20:501.3549-0.0014
    21.09 20:401.3563+0.004
    21.09 20:301.3523-0.0187
    21.09 20:201.371+0.0005
    21.09 20:101.3705-0.0045
    21.09 20:001.375+0.0014
    21.09 19:501.3736+0.0017
    21.09 19:401.3719-0.0041
    21.09 19:301.376-0.0036
    21.09 19:201.3796+0.0029
    21.09 19:101.3767+0.003
    21.09 19:001.3737-0.0062
    21.09 18:501.3799-0.0016
    21.09 18:401.3815-0.004
    21.09 18:301.3855+0.0141
    21.09 18:201.3714-0.0057
    21.09 18:101.3771+0.0073
    21.09 18:001.3698-0.01
    21.09 17:501.3798+0.0046
    21.09 17:401.3752+0.0034
    21.09 17:301.3718-0.0033
    21.09 17:201.3751-0.0031
    21.09 17:101.3782-0.0008
    21.09 17:001.379-0.0044
    21.09 16:501.3834-0.0087
    21.09 16:401.3921-0.0068
    21.09 16:301.3989+0.0022
    21.09 16:201.3967-0.0095
    21.09 16:101.4062-
    21.09 16:001.4062-0.0046
    21.09 15:501.4108+0.0042
    21.09 15:401.4066-0.0101
    21.09 15:301.4167-0.0095
    21.09 15:201.4262-0.0011
    21.09 15:101.4273-0.0009
    21.09 15:001.4282-0.001
    21.09 14:501.4292+0.0002
    21.09 14:401.429-0.0028
    21.09 14:301.4318+0.0014
    21.09 14:201.4304-0.0011
    21.09 14:101.4315+0.0022
    21.09 14:001.4293+0.0031
    21.09 13:501.4262-
    21.09 13:401.4262+0.0156
    21.09 13:301.4106+0.0027
    21.09 13:201.4079+0.0054
    21.09 13:101.4025-0.0042
    21.09 13:001.4067+0.0068
    21.09 12:501.3999-0.0003
    21.09 12:401.4002
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.3272
    макс: 1.5727
    за неделю:
    1.4538

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0029
    22.09 04:001.4052-0.0056
    22.09 03:001.3763+0.0026
    22.09 02:001.3819+0.0057
    22.09 01:001.38-0.0007
    22.09 00:001.3563+0.0022
    21.09 23:001.3553-0.0023
    21.09 22:001.3583+0.0096
    21.09 21:001.3481-0.0045
    21.09 20:001.375+0.003
    21.09 19:001.3737+0.0073
    21.09 18:001.3698-0.0008
    21.09 17:001.379-
    21.09 16:001.4062-0.0009
    21.09 15:001.4282+0.0022
    21.09 14:001.4293-0.0042
    21.09 13:001.4067+0.0118
    21.09 12:001.4008-0.0089
    21.09 11:001.3997-0.0157
    21.09 10:001.404+0.0033
    21.09 09:001.3774-0.0008
    21.09 08:001.3886-0.0087
    21.09 07:001.3927-0.0041
    21.09 06:001.3924-0.0098
    21.09 05:001.3948+0.0112
    21.09 04:001.3898-0.0033
    21.09 03:001.3642+0.0004
    21.09 02:001.3845+0.0016
    21.09 01:001.3847+0.0101
    21.09 00:001.3882+0.0057
    20.09 23:001.408-0.0032
    20.09 22:001.4022-0.0022
    20.09 21:001.3971+0.0061
    20.09 20:001.3631+0.0112
    20.09 19:001.3556-0.0003
    20.09 18:001.3547-0.0136
    20.09 17:001.3654+0.0101
    20.09 16:001.3613-0.0099
    20.09 15:001.3272+0.0065
    20.09 14:001.3358-0.0088
    20.09 13:001.3516+0.0047
    20.09 12:001.3559+0.0049
    20.09 11:001.3499-0.0076
    20.09 10:001.3396+0.0031
    20.09 09:001.3733-0.0065
    20.09 08:001.3718-0.0148
    20.09 07:001.3947+0.0049
    20.09 06:001.3933-0.0099
    20.09 05:001.3988+0.0076
    20.09 04:001.4046+0.0181
    20.09 03:001.4171-0.0199
    20.09 02:001.4398+0.0194
    20.09 01:001.4339-0.0043
    20.09 00:001.4471-0.0169
    19.09 23:001.4775+0.0058
    19.09 22:001.5109+0.0114
    19.09 21:001.4545-0.0173
    19.09 20:001.4285+0.0094
    19.09 19:001.4397+0.006
    19.09 18:001.4281-0.0129
    19.09 17:001.4507-0.019
    19.09 16:001.4725+0.0023
    19.09 15:001.459-0.0167
    19.09 14:001.4541+0.0111
    19.09 13:001.4466+0.0074
    19.09 12:001.4215+0.0066
    19.09 11:001.3966-0.0013
    19.09 10:001.4194+0.012
    19.09 09:001.4255-0.012
    19.09 08:001.4506+0.0147
    19.09 07:001.4157+0.0255
    19.09 06:001.3796+0.0109
    19.09 05:001.3582+0.0084
    19.09 04:001.3819-0.0097
    19.09 03:001.3799+0.0021
    19.09 02:001.3687+0.0053
    19.09 01:001.3552+0.0035
    19.09 00:001.3606-0.0123
    18.09 23:001.3718-0.0026
    18.09 22:001.4123+0.0011
    18.09 21:001.4301-0.0101
    18.09 20:001.4451+0.0077
    18.09 19:001.4312+0.0033
    18.09 18:001.4549+0.0037
    18.09 17:001.4629+0.0019
    18.09 16:001.4562+0.005
    18.09 15:001.4704-0.0001
    18.09 14:001.4299+0.0027
    18.09 13:001.4686+0.0236
    18.09 12:001.4233-0.004
    18.09 11:001.4535-0.0004
    18.09 10:001.4032-0.0083
    18.09 09:001.4133+0.0067
    18.09 08:001.4114+0.0088
    18.09 07:001.4215+0.0191
    18.09 06:001.4024+0.0061
    18.09 05:001.4017+0.004
    18.09 04:001.4183+0.0133
    18.09 03:001.4306+0.0021
    18.09 02:001.4187+0.0003
    18.09 01:001.4205-0.0002
    18.09 00:001.4185+0.0284
    17.09 23:001.404-0.0007
    17.09 22:001.4454+0.0067
    17.09 21:001.4303-0.0117
    17.09 20:001.4351+0.0179
    17.09 19:001.4788-0.0009
    17.09 18:001.5402-0.0007
    17.09 17:001.5227-0.0416
    17.09 16:001.5727+0.0035
    17.09 15:001.4976+0.0183
    17.09 14:001.5056+0.0022
    17.09 13:001.5214+0.011
    17.09 12:001.5505+0.0167
    17.09 11:001.5403-0.0083
    17.09 10:001.5363-0.0153
    17.09 09:001.5303-0.0036
    17.09 08:001.5005+0.0163
    17.09 07:001.4709-0.033
    17.09 06:001.4709+0.0091
    17.09 05:001.4606-0.0011
    17.09 04:001.3884+0.0016
    17.09 03:001.3883-0.0068
    17.09 02:001.4114-0.0308
    17.09 01:001.4466+0.0208
    17.09 00:001.3828-0.0188
    16.09 23:001.4249+0.0051
    16.09 22:001.3929+0.002
    16.09 21:001.4009-0.0171
    16.09 20:001.3988+0.0116
    16.09 19:001.3766+0.0013
    16.09 18:001.3798+0.0036
    16.09 17:001.3929-0.0026
    16.09 16:001.3977+0.0084
    16.09 15:001.3768-0.0075
    16.09 14:001.373+0.0238
    16.09 13:001.3637-0.0065
    16.09 12:001.364+0.0099
    16.09 11:001.3342-0.0076
    16.09 10:001.3322+0.0082
    16.09 09:001.3771-0.0072
    16.09 08:001.3728-0.0096
    16.09 07:001.3429-0.0157
    16.09 06:001.3292+0.0012
    16.09 05:001.3336-0.0038
    16.09 04:001.37+0.001
    16.09 03:001.3894-0.0092
    16.09 02:001.4473-0.001
    16.09 01:001.4538-0.0025
    16.09 00:001.4416+0.0023
    15.09 23:001.4528+0.009
    15.09 22:001.4425-0.0106
    15.09 21:001.552+0.0056
    15.09 20:001.5678+0.0202
    15.09 19:001.5024-0.0263
    15.09 18:001.5188+0.0228
    15.09 17:001.4858-0.0195
    15.09 16:001.5294-0.0227
    15.09 15:001.5461-0.0199
    15.09 14:001.5407-0.0156
    15.09 13:001.5067
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1125
    макс: 1.5727
    за месяц:
    1.4538
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20191.3849+0.0172
    20.09.20191.3677-0.0647
    19.09.20191.4324+0.0096
    18.09.20191.4228-0.0517
    17.09.20191.4745+0.1022
    16.09.20191.3723-0.1332
    15.09.20191.5055+0.0391
    14.09.20191.4664-0.0117
    13.09.20191.4781-0.0404
    12.09.20191.5185+0.0424
    11.09.20191.4761-0.0008
    10.09.20191.4769-0.0456
    09.09.20191.5225+0.0253
    08.09.20191.4972-0.0358
    07.09.20191.533-0.0105
    06.09.20191.5435+0.0147
    05.09.20191.5288+0.0775
    04.09.20191.4513+0.0143
    03.09.20191.437-0.0771
    02.09.20191.5141+0.0941
    01.09.20191.42-0.0516
    31.08.20191.4716-0.0101
    30.08.20191.4817-0.0241
    29.08.20191.5058+0.2051
    28.08.20191.3007+0.0078
    27.08.20191.2929+0.0255
    26.08.20191.2674+0.0781
    25.08.20191.1893+0.0768
    24.08.20191.1125-0.2005
    23.08.20191.313-0.1592
    22.08.20191.4722
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.79832
    макс: 1.5727
    за квартал:
    1.4538
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20191.3849+0.0172
    20.09.20191.3677-0.0647
    19.09.20191.4324+0.0096
    18.09.20191.4228-0.0517
    17.09.20191.4745+0.1022
    16.09.20191.3723-0.1332
    15.09.20191.5055+0.0391
    14.09.20191.4664-0.0117
    13.09.20191.4781-0.0404
    12.09.20191.5185+0.0424
    11.09.20191.4761-0.0008
    10.09.20191.4769-0.0456
    09.09.20191.5225+0.0253
    08.09.20191.4972-0.0358
    07.09.20191.533-0.0105
    06.09.20191.5435+0.0147
    05.09.20191.5288+0.0775
    04.09.20191.4513+0.0143
    03.09.20191.437-0.0771
    02.09.20191.5141+0.0941
    01.09.20191.42-0.0516
    31.08.20191.4716-0.0101
    30.08.20191.4817-0.0241
    29.08.20191.5058+0.2051
    28.08.20191.3007+0.0078
    27.08.20191.2929+0.0255
    26.08.20191.2674+0.0781
    25.08.20191.1893+0.0768
    24.08.20191.1125-0.2005
    23.08.20191.313-0.1592
    22.08.20191.4722-0.0544
    21.08.20191.5266+0.0819
    20.08.20191.4447+0.0297
    19.08.20191.415-0.0004
    18.08.20191.4154-0.0422
    17.08.20191.4576-0.0552
    16.08.20191.5128-0.0066
    15.08.20191.5194+0.1207
    14.08.20191.3987+0.022
    13.08.20191.3767+0.046
    12.08.20191.3307-0.024
    11.08.20191.3547-0.0611
    10.08.20191.4158+0.0018
    09.08.20191.414+0.0678
    08.08.20191.3462+0.0649
    07.08.20191.2813+0.0405
    06.08.20191.2408+0.0192
    05.08.20191.2216+0.0446
    04.08.20191.177+0.0047
    03.08.20191.1723+0.0415
    02.08.20191.1308+0.072
    01.08.20191.0588+0.07055
    31.07.20190.98825+0.03324
    30.07.20190.95501-0.08389
    29.07.20191.0389-0.1091
    28.07.20191.148+0.0143
    27.07.20191.1337+0.0737
    26.07.20191.06-0.0926
    25.07.20191.1526-0.1219
    24.07.20191.2745-0.0469
    23.07.20191.3214+0.0293
    22.07.20191.2921+0.0164
    21.07.20191.2757-0.0314
    20.07.20191.3071-0.0674
    19.07.20191.3745-0.0109
    18.07.20191.3854-0.127
    17.07.20191.5124+0.1088
    16.07.20191.4036+0.0526
    15.07.20191.351+0.1357
    14.07.20191.2153+0.0566
    13.07.20191.1587-0.0019
    12.07.20191.1606+0.0102
    11.07.20191.1504+0.1061
    10.07.20191.0443+0.09904
    09.07.20190.94526+0.05454
    08.07.20190.89072-0.03039
    07.07.20190.92111-0.0435
    06.07.20190.96461+0.0019
    05.07.20190.96271+0.01284
    04.07.20190.94987+0.02299
    03.07.20190.92688+0.0099
    02.07.20190.91698+0.01198
    01.07.20190.905+0.0056
    30.06.20190.8994-0.01765
    29.06.20190.91705+0.01844
    28.06.20190.89861+0.01138
    27.06.20190.88723+0.06385
    26.06.20190.82338+0.00096
    25.06.20190.82242+0.00958
    24.06.20190.81284+0.01452
    23.06.20190.79832

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »