Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс норвежской кроны к Aion

Обновлено: 26.01.2021 10:50:01

=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4503
    макс: 1.5778
    за сутки:
    1.5622

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    26.01 10:501.5622-0.0156
    26.01 10:401.5778+0.0001
    26.01 10:301.5777+0.0205
    26.01 10:201.5572+0.0107
    26.01 10:101.5465-0.0105
    26.01 10:001.557-0.0033
    26.01 09:501.5603+0.0087
    26.01 09:401.5516+0.005
    26.01 09:301.5466-0.0035
    26.01 09:201.5501+0.0006
    26.01 09:101.5495+0.0072
    26.01 09:001.5423+0.0002
    26.01 08:501.5421-0.0001
    26.01 08:401.5422-0.0057
    26.01 08:301.5479+0.0062
    26.01 08:201.5417-0.0005
    26.01 08:101.5422+0.0031
    26.01 08:001.5391-0.0131
    26.01 07:501.5522+0.0015
    26.01 07:401.5507+0.0018
    26.01 07:301.5489+0.0027
    26.01 07:201.5462+0.0038
    26.01 07:101.5424-0.0068
    26.01 07:001.5492+0.0012
    26.01 06:501.548+0.0114
    26.01 06:401.5366+0.0023
    26.01 06:301.5343+0.006
    26.01 06:201.5283+0.0024
    26.01 06:101.5259+0.0106
    26.01 06:001.5153-0.0036
    26.01 05:501.5189-0.0111
    26.01 05:401.53+0.0038
    26.01 05:301.5262+0.0062
    26.01 05:201.52+0.0016
    26.01 05:101.5184+0.0005
    26.01 05:001.5179-0.0032
    26.01 04:501.5211-0.0108
    26.01 04:401.5319-0.003
    26.01 04:301.5349+0.0031
    26.01 04:201.5318+0.0001
    26.01 04:101.5317+0.0226
    26.01 04:001.5091-0.005
    26.01 03:501.5141-0.0062
    26.01 03:401.5203+0.0011
    26.01 03:301.5192-0.0046
    26.01 03:201.5238-0.0104
    26.01 03:101.5342-0.0039
    26.01 03:001.5381+0.0028
    26.01 02:501.5353-0.0056
    26.01 02:401.5409+0.0118
    26.01 02:301.5291+0.0005
    26.01 02:201.5286-0.0147
    26.01 02:101.5433+0.0062
    26.01 02:001.5371+0.0121
    26.01 01:501.525-0.0123
    26.01 01:401.5373+0.0052
    26.01 01:301.5321+0.0002
    26.01 01:201.5319-0.0003
    26.01 01:101.5322+0.0124
    26.01 01:001.5198+0.0013
    26.01 00:501.5185-0.0042
    26.01 00:401.5227-0.0016
    26.01 00:301.5243+0.0113
    26.01 00:201.513+0.0111
    26.01 00:101.5019+0.0061
    26.01 00:001.4958-0.0013
    25.01 23:501.4971+0.0084
    25.01 23:401.4887-0.0037
    25.01 23:301.4924+0.004
    25.01 23:201.4884+0.0087
    25.01 23:101.4797+0.0029
    25.01 23:001.4768+0.0005
    25.01 22:501.4763-0.0049
    25.01 22:401.4812+0.0063
    25.01 22:301.4749-0.0053
    25.01 22:201.4802+0.0002
    25.01 22:101.48+0.0071
    25.01 22:001.4729+0.0067
    25.01 21:501.4662-0.0083
    25.01 21:401.4745-0.0042
    25.01 21:301.4787-0.0011
    25.01 21:201.4798-
    25.01 21:101.4798+0.0004
    25.01 21:001.4794+0.0018
    25.01 20:501.4776-0.0019
    25.01 20:401.4795-0.0041
    25.01 20:301.4836+0.0099
    25.01 20:201.4737-0.0007
    25.01 20:101.4744-0.0039
    25.01 20:001.4783-0.0143
    25.01 19:501.4926+0.0067
    25.01 19:401.4859+0.0013
    25.01 19:301.4846+0.0037
    25.01 19:201.4809-0.0036
    25.01 19:101.4845-0.0045
    25.01 19:001.489+0.0119
    25.01 18:501.4771+0.0053
    25.01 18:401.4718-0.0104
    25.01 18:301.4822+0.0022
    25.01 18:201.48+0.003
    25.01 18:101.477-0.0019
    25.01 18:001.4789-0.0046
    25.01 17:501.4835+0.0153
    25.01 17:401.4682-0.0028
    25.01 17:301.471-0.0009
    25.01 17:201.4719+0.0019
    25.01 17:101.47+0.0016
    25.01 17:001.4684-0.0076
    25.01 16:501.476+0.0106
    25.01 16:401.4654-0.0002
    25.01 16:301.4656-0.0047
    25.01 16:201.4703+0.0089
    25.01 16:101.4614+0.0029
    25.01 16:001.4585+0.003
    25.01 15:501.4555-0.002
    25.01 15:401.4575-0.001
    25.01 15:301.4585-0.0068
    25.01 15:201.4653-0.0126
    25.01 15:101.4779+0.0033
    25.01 15:001.4746+0.0046
    25.01 14:501.47-0.0003
    25.01 14:401.4703+0.0042
    25.01 14:301.4661-0.0076
    25.01 14:201.4737+0.0027
    25.01 14:101.471-0.0023
    25.01 14:001.4733-0.0077
    25.01 13:501.481-0.0068
    25.01 13:401.4878+0.0185
    25.01 13:301.4693-0.0103
    25.01 13:201.4796+0.0077
    25.01 13:101.4719+0.006
    25.01 13:001.4659+0.0119
    25.01 12:501.454-0.0062
    25.01 12:401.4602+0.0099
    25.01 12:301.4503-0.0041
    25.01 12:201.4544-0.0081
    25.01 12:101.4625+0.008
    25.01 12:001.4545-0.0057
    25.01 11:501.4602-0.0109
    25.01 11:401.4711-0.0029
    25.01 11:301.474-0.0071
    25.01 11:201.4811+0.0079
    25.01 11:101.4732+0.008
    25.01 11:001.4652+0.0114
    25.01 10:501.4538
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1971
    макс: 1.5778
    за неделю:
    1.5622

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0105
    26.01 10:001.557+0.0072
    26.01 09:001.5423+0.0031
    26.01 08:001.5391-0.0068
    26.01 07:001.5492+0.0106
    26.01 06:001.5153+0.0005
    26.01 05:001.5179+0.0226
    26.01 04:001.5091-0.0039
    26.01 03:001.5381+0.0062
    26.01 02:001.5371+0.0124
    26.01 01:001.5198+0.0061
    26.01 00:001.4958+0.0029
    25.01 23:001.4768+0.0071
    25.01 22:001.4729+0.0004
    25.01 21:001.4794-0.0039
    25.01 20:001.4783-0.0045
    25.01 19:001.489-0.0019
    25.01 18:001.4789+0.0016
    25.01 17:001.4684+0.0029
    25.01 16:001.4585+0.0033
    25.01 15:001.4746-0.0023
    25.01 14:001.4733+0.006
    25.01 13:001.4659+0.008
    25.01 12:001.4545+0.008
    25.01 11:001.4652+0.0132
    25.01 10:001.4423-0.0044
    25.01 09:001.4561+0.0022
    25.01 08:001.4503+0.0032
    25.01 07:001.4816-0.0069
    25.01 06:001.4867-0.0036
    25.01 05:001.4914+0.0182
    25.01 04:001.4849+0.0018
    25.01 03:001.4778-0.003
    25.01 02:001.4735+0.0034
    25.01 01:001.475+0.003
    25.01 00:001.4932-0.0068
    24.01 23:001.4934+0.0122
    24.01 22:001.4641+0.0107
    24.01 21:001.4449+0.0041
    24.01 20:001.45+0.001
    24.01 19:001.4616+0.0075
    24.01 18:001.4714-0.0051
    24.01 17:001.454-0.0122
    24.01 16:001.456+0.0024
    24.01 15:001.4276-0.0044
    24.01 14:001.4427+0.0032
    24.01 13:001.452+0.0356
    24.01 12:001.4498-0.0016
    24.01 11:001.4481+0.0001
    24.01 10:001.4263-0.0062
    24.01 09:001.4471+0.0147
    24.01 08:001.4412-0.0013
    24.01 07:001.4355+0.0035
    24.01 06:001.4546-0.003
    24.01 05:001.4647-0.002
    24.01 04:001.468+0.0087
    24.01 03:001.4523+0.0106
    24.01 02:001.4514+0.0163
    24.01 01:001.431+0.0255
    24.01 00:001.419+0.0052
    23.01 23:001.394-0.0203
    23.01 22:001.4187+0.0026
    23.01 21:001.3579-0.0038
    23.01 20:001.3815-0.0001
    23.01 19:001.3572+0.0002
    23.01 18:001.3973+0.0337
    23.01 17:001.3862+0.0073
    23.01 16:001.4213-0.014
    23.01 15:001.4206-0.0037
    23.01 14:001.3886+0.0054
    23.01 13:001.3771-0.0042
    23.01 12:001.3589+0.0106
    23.01 11:001.3693-0.0058
    23.01 10:001.3771-0.0168
    23.01 09:001.3721-0.0048
    23.01 08:001.3685+0.0097
    23.01 07:001.3545+0.0199
    23.01 06:001.3527+0.0038
    23.01 05:001.3818-0.0013
    23.01 04:001.3891+0.0274
    23.01 03:001.3432-0.0022
    23.01 02:001.3621-0.0104
    23.01 01:001.3545+0.0027
    23.01 00:001.3354-0.0048
    22.01 23:001.3111-0.0049
    22.01 22:001.3143+0.0065
    22.01 21:001.3038+0.0301
    22.01 20:001.2611-0.0037
    22.01 19:001.2004-0.1146
    22.01 18:001.2912+0.0113
    22.01 17:001.2883+0.0026
    22.01 16:001.3073-0.0203
    22.01 15:001.3275-0.0219
    22.01 14:001.3483-0.0184
    22.01 13:001.3482-0.0066
    22.01 12:001.3771-0.0171
    22.01 11:001.4038-0.0011
    22.01 10:001.358+0.0092
    22.01 09:001.3469+0.007
    22.01 08:001.3566-0.0105
    22.01 07:001.3729+0.0084
    22.01 06:001.3776+0.0094
    22.01 05:001.446+0.0056
    22.01 04:001.478+0.0412
    22.01 03:001.3439-0.0107
    22.01 02:001.3432+0.0302
    22.01 01:001.3201+0.0019
    22.01 00:001.2994+0.0069
    21.01 23:001.2753-0.0036
    21.01 22:001.3124+0.0013
    21.01 21:001.3054-0.0037
    21.01 20:001.3236+0.026
    21.01 19:001.2537-0.0149
    21.01 18:001.3871+0.0308
    21.01 17:001.3191+0.0099
    21.01 16:001.3072+0.0176
    21.01 15:001.3344-0.0127
    21.01 14:001.342+0.0049
    21.01 13:001.3589+0.0015
    21.01 12:001.3537+0.0296
    21.01 11:001.2689-0.009
    21.01 10:001.2981+0.0052
    21.01 09:001.3118+0.0108
    21.01 08:001.3234-
    21.01 07:001.2909+0.0025
    21.01 06:001.291+0.0026
    21.01 05:001.231+0.0028
    21.01 04:001.2155-0.0054
    21.01 03:001.2086+0.0124
    21.01 02:001.2269+0.0048
    21.01 01:001.1971-0.0027
    21.01 00:001.2106+0.002
    20.01 23:001.2064-0.0257
    20.01 22:001.2533-0.0051
    20.01 21:001.2649+0.0579
    20.01 19:001.2603+0.0234
    20.01 18:001.2013-0.0139
    20.01 17:001.2538-0.0176
    20.01 16:001.3004+0.0422
    20.01 14:001.2287+0.0248
    20.01 13:001.2462-0.0071
    20.01 12:001.2718-0.0133
    20.01 11:001.3105-0.0076
    20.01 10:001.3396-0.0185
    20.01 09:001.3717-0.0109
    20.01 08:001.3939+0.0186
    20.01 07:001.3876+0.0045
    20.01 06:001.3564+0.0084
    20.01 05:001.3461-0.0028
    20.01 04:001.3197+0.0071
    20.01 03:001.3363+0.0043
    20.01 02:001.2711-0.0043
    20.01 01:001.2863-0.0122
    20.01 00:001.308-0.0041
    19.01 23:001.301-0.0097
    19.01 22:001.2958-0.004
    19.01 21:001.2373-0.0015
    19.01 20:001.2356-0.0143
    19.01 19:001.2453-0.0009
    19.01 18:001.2352-0.0095
    19.01 17:001.26-0.0008
    19.01 16:001.2474-0.0029
    19.01 15:001.2269-0.0042
    19.01 14:001.2349-0.0106
    19.01 13:001.2459-0.0065
    19.01 12:001.2769+0.0169
    19.01 11:001.2614
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1971
    макс: 1.8792
    за месяц:
    1.5622
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.01.20211.4701+0.0113
    24.01.20211.4588+0.0706
    23.01.20211.3882+0.0517
    22.01.20211.3365+0.0292
    21.01.20211.3073+0.0255
    20.01.20211.2818+0.0214
    19.01.20211.2604-0.0515
    18.01.20211.3119-0.045
    17.01.20211.3569-0.0796
    16.01.20211.4365-0.0935
    15.01.20211.53-0.0078
    14.01.20211.5378-0.0463
    13.01.20211.5841-0.0257
    12.01.20211.6098+0.0224
    11.01.20211.5874+0.2073
    10.01.20211.3801-0.0142
    09.01.20211.3943-0.113
    08.01.20211.5073+0.053
    07.01.20211.4543-0.1641
    06.01.20211.6184-0.0524
    05.01.20211.6708-0.0085
    04.01.20211.6793-0.0933
    03.01.20211.7726-0.0189
    02.01.20211.7915-0.0061
    01.01.20211.7976-0.0816
    31.12.20201.8792+0.0129
    30.12.20201.8663+0.0668
    29.12.20201.7995+0.0946
    28.12.20201.7049-0.0147
    27.12.20201.7196+0.0079
    26.12.20201.7117
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1971
    макс: 1.8792
    за квартал:
    1.5622
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    25.01.20211.4701+0.0113
    24.01.20211.4588+0.0706
    23.01.20211.3882+0.0517
    22.01.20211.3365+0.0292
    21.01.20211.3073+0.0255
    20.01.20211.2818+0.0214
    19.01.20211.2604-0.0515
    18.01.20211.3119-0.045
    17.01.20211.3569-0.0796
    16.01.20211.4365-0.0935
    15.01.20211.53-0.0078
    14.01.20211.5378-0.0463
    13.01.20211.5841-0.0257
    12.01.20211.6098+0.0224
    11.01.20211.5874+0.2073
    10.01.20211.3801-0.0142
    09.01.20211.3943-0.113
    08.01.20211.5073+0.053
    07.01.20211.4543-0.1641
    06.01.20211.6184-0.0524
    05.01.20211.6708-0.0085
    04.01.20211.6793-0.0933
    03.01.20211.7726-0.0189
    02.01.20211.7915-0.0061
    01.01.20211.7976-0.0816
    31.12.20201.8792+0.0129
    30.12.20201.8663+0.0668
    29.12.20201.7995+0.0946
    28.12.20201.7049-0.0147
    27.12.20201.7196+0.0079
    26.12.20201.7117+0.0285
    25.12.20201.6832-0.0768
    24.12.20201.76+0.0898
    23.12.20201.6702+0.1319
    22.12.20201.5383+0.026
    21.12.20201.5123+0.0421
    20.12.20201.4702+0.0378
    19.12.20201.4324-0.005
    18.12.20201.4374+0.0358
    17.12.20201.4016+0.0613
    16.12.20201.3403+0.015
    15.12.20201.3253+0.0222
    14.12.20201.3031-0.0359
    13.12.20201.339-0.1256
    12.12.20201.4646-0.0895
    11.12.20201.5541+0.0895
    10.12.20201.4646+0.0109
    09.12.20201.4537+0.0704
    08.12.20201.3833-0.0288
    07.12.20201.4121-0.0272
    06.12.20201.4393-0.0125
    05.12.20201.4518+0.0051
    04.12.20201.4467-0.0279
    03.12.20201.4746-0.0535
    02.12.20201.5281+0.0294
    01.12.20201.4987-0.0294
    30.11.20201.5281-0.0001
    29.11.20201.5282-0.02
    28.11.20201.5482-0.0437
    27.11.20201.5919+0.0632
    26.11.20201.5287+0.2587
    25.11.20201.27-0.0863
    24.11.20201.3563-0.1726
    23.11.20201.5289-0.0686
    22.11.20201.5975-0.0039
    21.11.20201.6014-0.0356
    20.11.20201.637+0.0031
    19.11.20201.6339+0.0083
    18.11.20201.6256+0.0417
    17.11.20201.5839-0.0386
    16.11.20201.6225+0.0255
    15.11.20201.597+0.0292
    14.11.20201.5678+0.0265
    13.11.20201.5413+0.0046
    12.11.20201.5367+0.1058
    11.11.20201.4309-0.1176
    10.11.20201.5485-0.1467
    09.11.20201.6952+0.0216
    08.11.20201.6736+0.0638
    07.11.20201.6098-0.0389
    06.11.20201.6487-0.1252
    05.11.20201.7739-0.035
    04.11.20201.8089-0.0002
    03.11.20201.8091+0.1366
    02.11.20201.6725-0.0111
    01.11.20201.6836-0.0214
    31.10.20201.705-0.0363
    30.10.20201.7413+0.0667
    29.10.20201.6746-0.0124
    28.10.20201.687+0.0706
    27.10.20201.6164

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот