Курс норвежской кроны к Aion

Обновлено: 20.05.2019 01:20:01


	=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.51061

макс: 0.57372

за сутки:

0.53389

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.05 01:20	0.53389	+0.00375
20.05 01:10	0.53014	+0.00046
20.05 01:00	0.52968	+0.00138
20.05 00:50	0.5283	-0.00017
20.05 00:40	0.52847	+0.00178
20.05 00:30	0.52669	-0.00034
20.05 00:20	0.52703	-0.00069
20.05 00:10	0.52772	+0.00527
20.05 00:00	0.52245	+0.00082
19.05 23:50	0.52163	+0.0007
19.05 23:40	0.52093	+0.00274
19.05 23:30	0.51819	+0.00193
19.05 23:20	0.51626	-0.00293
19.05 23:10	0.51919	+0.00281
19.05 23:00	0.51638	+0.00467
19.05 22:50	0.51171	+0.0011
19.05 22:40	0.51061	-0.00051
19.05 22:30	0.51112	-0.00126
19.05 22:20	0.51238	-0.00151
19.05 22:10	0.51389	-0.0044
19.05 22:00	0.51829	-0.00013
19.05 21:50	0.51842	-0.00507
19.05 21:40	0.52349	-0.0022
19.05 21:30	0.52569	+0.00333
19.05 21:20	0.52236	+0.00078
19.05 21:10	0.52158	+0.002
19.05 21:00	0.51958	-0.00144
19.05 20:50	0.52102	+0.00445
19.05 20:40	0.51657	-0.00506
19.05 20:30	0.52163	-0.00149
19.05 20:20	0.52312	-0.00362
19.05 20:10	0.52674	-0.01387
19.05 20:00	0.54061	+0.00158
19.05 19:50	0.53903	-0.00335
19.05 19:40	0.54238	+0.00303
19.05 19:30	0.53935	-0.00104
19.05 19:20	0.54039	+0.00192
19.05 19:10	0.53847	-0.00067
19.05 19:00	0.53914	-0.00268
19.05 18:50	0.54182	+0.0013
19.05 18:40	0.54052	-0.00136
19.05 18:30	0.54188	+0.00075
19.05 18:20	0.54113	+0.00118
19.05 18:10	0.53995	+0.00025
19.05 18:00	0.5397	-0.00226
19.05 17:50	0.54196	+0.00125
19.05 17:40	0.54071	+0.00052
19.05 17:30	0.54019	-0.00361
19.05 17:20	0.5438	-0.00255
19.05 17:10	0.54635	+0.0009
19.05 17:00	0.54545	+0.00052
19.05 16:50	0.54493	+0.00179
19.05 16:40	0.54314	+0.00317
19.05 16:30	0.53997	+0.00087
19.05 16:20	0.5391	-0.00188
19.05 16:10	0.54098	+0.00938
19.05 16:00	0.5316	-0.00257
19.05 15:50	0.53417	-0.00083
19.05 15:40	0.535	-0.00145
19.05 15:30	0.53645	+0.00088
19.05 15:20	0.53557	+0.00206
19.05 15:10	0.53351	-0.00079
19.05 15:00	0.5343	+0.00503
19.05 14:50	0.52927	+0.00218
19.05 14:40	0.52709	-0.00075
19.05 14:30	0.52784	-0.00082
19.05 14:20	0.52866	-0.00118
19.05 14:10	0.52984	+8.0E-5
19.05 14:00	0.52976	+0.00313
19.05 13:50	0.52663	+0.00165
19.05 13:40	0.52498	-0.00196
19.05 13:30	0.52694	+0.00278
19.05 13:20	0.52416	-0.00518
19.05 13:10	0.52934	-0.00061
19.05 13:00	0.52995	-0.00851
19.05 12:50	0.53846	-0.00125
19.05 12:40	0.53971	-0.00024
19.05 12:30	0.53995	+0.00201
19.05 12:20	0.53794	+0.00283
19.05 12:10	0.53511	-0.0019
19.05 12:00	0.53701	-0.00062
19.05 11:50	0.53763	-0.0002
19.05 11:40	0.53783	-0.00194
19.05 11:30	0.53977	+0.00107
19.05 11:20	0.5387	-0.00134
19.05 11:10	0.54004	+0.00465
19.05 11:00	0.53539	-0.00259
19.05 10:50	0.53798	+0.00043
19.05 10:40	0.53755	-0.00062
19.05 10:30	0.53817	-0.00018
19.05 10:20	0.53835	+0.00039
19.05 10:10	0.53796	+0.00106
19.05 10:00	0.5369	+0.00274
19.05 09:50	0.53416	-0.00065
19.05 09:40	0.53481	+0.00125
19.05 09:30	0.53356	-0.00073
19.05 09:20	0.53429	-0.00168
19.05 09:10	0.53597	-0.00083
19.05 09:00	0.5368	+0.00249
19.05 08:50	0.53431	-0.00126
19.05 08:40	0.53557	+0.00212
19.05 08:30	0.53345	+0.00227
19.05 08:20	0.53118	+0.00262
19.05 08:10	0.52856	-0.00284
19.05 08:00	0.5314	-0.00325
19.05 07:50	0.53465	-0.006
19.05 07:40	0.54065	+0.00316
19.05 07:30	0.53749	+0.00222
19.05 07:20	0.53527	-0.00098
19.05 07:10	0.53625	+0.00227
19.05 07:00	0.53398	+0.00137
19.05 06:50	0.53261	-0.00194
19.05 06:40	0.53455	-0.00132
19.05 06:30	0.53587	-0.0053
19.05 06:20	0.54117	-0.0015
19.05 06:10	0.54267	-0.00338
19.05 06:00	0.54605	+0.00034
19.05 05:50	0.54571	+0.00119
19.05 05:40	0.54452	-0.00228
19.05 05:30	0.5468	-0.00264
19.05 05:20	0.54944	-0.00286
19.05 05:10	0.5523	-0.00328
19.05 05:00	0.55558	-0.00153
19.05 04:50	0.55711	-0.00225
19.05 04:40	0.55936	-0.00735
19.05 04:30	0.56671	+0.00279
19.05 04:20	0.56392	-0.00525
19.05 04:10	0.56917	-0.0027
19.05 04:00	0.57187	-0.00185
19.05 03:50	0.57372	+0.00392
19.05 03:40	0.5698	+0.00167
19.05 03:30	0.56813	+0.00202
19.05 03:20	0.56611	-0.00404
19.05 03:10	0.57015	-0.00088
19.05 03:00	0.57103	+0.00202
19.05 02:50	0.56901	-0.00069
19.05 02:40	0.5697	-0.00288
19.05 02:30	0.57258	+0.00255
19.05 02:20	0.57003	+0.00113
19.05 02:10	0.5689	+0.00158
19.05 02:00	0.56732	+0.0012
19.05 01:50	0.56612	+0.00071
19.05 01:40	0.56541	-0.00288
19.05 01:30	0.56829	+0.00232
19.05 01:20	0.56597

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46314

макс: 0.5763

за неделю:

0.53389

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
+0.00046
20.05 01:00	0.52968	+0.00527
20.05 00:00	0.52245	+0.00281
19.05 23:00	0.51638	-0.0044
19.05 22:00	0.51829	+0.002
19.05 21:00	0.51958	-0.01387
19.05 20:00	0.54061	-0.00067
19.05 19:00	0.53914	+0.00025
19.05 18:00	0.5397	+0.0009
19.05 17:00	0.54545	+0.00938
19.05 16:00	0.5316	-0.00079
19.05 15:00	0.5343	+8.0E-5
19.05 14:00	0.52976	-0.00061
19.05 13:00	0.52995	-0.0019
19.05 12:00	0.53701	+0.00465
19.05 11:00	0.53539	+0.00106
19.05 10:00	0.5369	-0.00083
19.05 09:00	0.5368	-0.00284
19.05 08:00	0.5314	+0.00227
19.05 07:00	0.53398	-0.00338
19.05 06:00	0.54605	-0.00328
19.05 05:00	0.55558	-0.0027
19.05 04:00	0.57187	-0.00088
19.05 03:00	0.57103	+0.00158
19.05 02:00	0.56732	-0.00139
19.05 01:00	0.56308	+0.00096
19.05 00:00	0.56094	+0.00076
18.05 23:00	0.55895	-0.00258
18.05 22:00	0.56016	-0.00134
18.05 21:00	0.555	+0.00472
18.05 20:00	0.55014	-0.00144
18.05 19:00	0.54284	+0.00229
18.05 18:00	0.54267	-0.00081
18.05 17:00	0.54985	+0.00178
18.05 16:00	0.55356	+0.00134
18.05 15:00	0.56025	-0.00519
18.05 14:00	0.56913	+0.0004
18.05 13:00	0.56833	+0.00136
18.05 12:00	0.56018	-0.0054
18.05 11:00	0.56139	+0.00092
18.05 10:00	0.5538	+0.00368
18.05 09:00	0.5486	-8.0E-5
18.05 08:00	0.55137	-0.00278
18.05 07:00	0.55511	-0.00307
18.05 06:00	0.56011	-0.00203
18.05 05:00	0.56371	-0.00139
18.05 04:00	0.56181	-0.0074
18.05 03:00	0.55003	+0.00107
18.05 02:00	0.5567	-0.00301
18.05 01:00	0.55175	-0.00866
18.05 00:00	0.56634	-0.00135
17.05 23:00	0.57386	-0.00147
17.05 22:00	0.57289	+0.00068
17.05 21:00	0.5763	+0.00311
17.05 20:00	0.56128	+0.00257
17.05 19:00	0.56928	+0.00199
17.05 18:00	0.56249	-0.00673
17.05 17:00	0.56291	-0.00579
17.05 16:00	0.56821	+0.00302
17.05 15:00	0.56889	+0.00113
17.05 14:00	0.56129	+0.00396
17.05 13:00	0.55372	+0.00284
17.05 12:00	0.54951	+0.00113
17.05 11:00	0.5489	-0.00552
17.05 10:00	0.57548	+0.00451
17.05 09:00	0.56553	+0.0014
17.05 08:00	0.56144	-0.01248
17.05 07:00	0.5595	+0.02759
17.05 06:00	0.55107	-0.00687
17.05 05:00	0.53427	+0.00505
17.05 04:00	0.50595	-0.00224
17.05 03:00	0.50852	+0.00057
17.05 02:00	0.50451	-0.00592
17.05 01:00	0.50853	+0.00239
17.05 00:00	0.51661	-0.00064
16.05 23:00	0.51348	-0.00138
16.05 22:00	0.50803	-0.00454
16.05 21:00	0.51128	-0.00043
16.05 20:00	0.49831	-4.0E-5
16.05 19:00	0.48849	+0.00172
16.05 18:00	0.49559	-0.00496
16.05 17:00	0.51058	-7.0E-5
16.05 16:00	0.51028	+0.00634
16.05 15:00	0.49792	-0.0049
16.05 14:00	0.5002	+0.01496
16.05 13:00	0.48196	+0.00099
16.05 12:00	0.46314	+0.00078
16.05 11:00	0.48421	-0.00991
16.05 10:00	0.48503	-0.0015
16.05 09:00	0.49849	-0.00527
16.05 08:00	0.50058	-0.00048
16.05 07:00	0.48036	-0.00354
16.05 05:00	0.46636	+0.00915
16.05 04:00	0.46835	-0.00431
16.05 03:00	0.49616	-0.00023
16.05 02:00	0.49234	+0.00672
16.05 01:00	0.49451	-0.01342
16.05 00:00	0.50962	+0.00352
15.05 23:00	0.50021	+0.0023
15.05 22:00	0.50637	+0.00152
15.05 21:00	0.50061	-0.0035
15.05 20:00	0.50308	+0.00504
15.05 19:00	0.50541	-0.00444
15.05 18:00	0.51761	+0.0008
15.05 17:00	0.5173	+0.00428
15.05 16:00	0.50714	+0.00031
15.05 15:00	0.51489	-0.00395
15.05 14:00	0.51376	-0.00583
15.05 13:00	0.51652	-0.00079
15.05 12:00	0.52268	+0.00249
15.05 11:00	0.52421	+0.00281
15.05 10:00	0.5168	-0.00293
15.05 09:00	0.52067	-0.00078
15.05 08:00	0.52216	+0.01065
15.05 07:00	0.50863	-0.0014
15.05 06:00	0.51175	+0.00195
15.05 05:00	0.50726	-0.00467
15.05 04:00	0.51396	-0.00272
15.05 03:00	0.52296	-0.00496
15.05 02:00	0.52513	-0.01189
15.05 01:00	0.53503	+0.00417
15.05 00:00	0.53733	-0.00617
14.05 23:00	0.53811	+0.00052
14.05 22:00	0.53827	-0.00588
14.05 21:00	0.5395	+0.00118
14.05 20:00	0.53693	+0.00583
14.05 19:00	0.54201	+0.00172
14.05 18:00	0.54076	+0.00158
14.05 17:00	0.53454	-0.00168
14.05 16:00	0.53623	-0.00097
14.05 15:00	0.53126	-0.00115
14.05 14:00	0.5324	+0.00075
14.05 13:00	0.54343	-0.00527
14.05 12:00	0.55089	+0.00379
14.05 11:00	0.53669	+0.00115
14.05 10:00	0.53045	-0.00125
14.05 09:00	0.5391	-0.00565
14.05 08:00	0.53665	-0.00407
14.05 07:00	0.53852	-0.00626
14.05 06:00	0.54574	+0.00407
14.05 05:00	0.53836	-0.00647
14.05 04:00	0.54701	-0.00128
14.05 03:00	0.54299	-0.00049
14.05 01:00	0.54041	-0.00096
14.05 00:00	0.54352	+0.00352
13.05 23:00	0.53985	+0.00168
13.05 22:00	0.54032	-0.00092
13.05 21:00	0.54109	-0.0014
13.05 20:00	0.54239	+0.00464
13.05 19:00	0.53194	-0.00645
13.05 18:00	0.53584	+0.00297
13.05 17:00	0.52858	-0.00578
13.05 16:00	0.52398	-0.00136
13.05 15:00	0.54184	+0.00066
13.05 14:00	0.54267	+0.00083
13.05 13:00	0.54252	-0.00163
13.05 12:00	0.55765	+0.00546
13.05 11:00	0.5561	+0.00131
13.05 10:00	0.55108	+0.00207
13.05 09:00	0.54909	-0.00475
13.05 08:00	0.55558	-0.00077
13.05 07:00	0.56655	-0.00196
13.05 06:00	0.56537	+0.00094
13.05 05:00	0.56823	-0.00238
13.05 04:00	0.56508	+0.0021
13.05 03:00	0.56616	+0.00658
13.05 02:00	0.56204

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.46314

макс: 0.66709

за месяц:

0.53389

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.05.2019	0.55644	+0.00018
17.05.2019	0.55626	+0.06316
16.05.2019	0.4931	-0.01831
15.05.2019	0.51141	-0.02503
14.05.2019	0.53644	-0.01032
13.05.2019	0.54676	-0.00898
12.05.2019	0.55574	-0.02889
11.05.2019	0.58463	-0.0659
10.05.2019	0.65053	+0.01589
09.05.2019	0.63464	+0.01913
08.05.2019	0.61551	+0.0296
07.05.2019	0.58591	-0.01977
06.05.2019	0.60568	+0.00434
05.05.2019	0.60134	+0.02072
04.05.2019	0.58062	-0.02203
03.05.2019	0.60265	-0.03676
02.05.2019	0.63941	-0.00959
01.05.2019	0.649	-0.00593
30.04.2019	0.65493	-0.00709
29.04.2019	0.66202	+0.03483
28.04.2019	0.62719	-0.02045
27.04.2019	0.64764	-0.01945
26.04.2019	0.66709	+0.03352
25.04.2019	0.63357	-0.00119
24.04.2019	0.63476	+0.04941
23.04.2019	0.58535	-0.0343
22.04.2019	0.61965	-0.01079
21.04.2019	0.63044	+0.01963
20.04.2019	0.61081	+0.00553
19.04.2019	0.60528	+0.00989
18.04.2019	0.59539

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.05.2019	0.55644	+0.00018
17.05.2019	0.55626	+0.06316
16.05.2019	0.4931	-0.01831
15.05.2019	0.51141	-0.02503
14.05.2019	0.53644	-0.01032
13.05.2019	0.54676	-0.00898
12.05.2019	0.55574	-0.02889
11.05.2019	0.58463	-0.0659
10.05.2019	0.65053	+0.01589
09.05.2019	0.63464	+0.01913
08.05.2019	0.61551	+0.0296
07.05.2019	0.58591	-0.01977
06.05.2019	0.60568	+0.00434
05.05.2019	0.60134	+0.02072
04.05.2019	0.58062	-0.02203
03.05.2019	0.60265	-0.03676
02.05.2019	0.63941	-0.00959
01.05.2019	0.649	-0.00593
30.04.2019	0.65493	-0.00709
29.04.2019	0.66202	+0.03483
28.04.2019	0.62719	-0.02045
27.04.2019	0.64764	-0.01945
26.04.2019	0.66709	+0.03352
25.04.2019	0.63357	-0.00119
24.04.2019	0.63476	+0.04941
23.04.2019	0.58535	-0.0343
22.04.2019	0.61965	-0.01079
21.04.2019	0.63044	+0.01963
20.04.2019	0.61081	+0.00553
19.04.2019	0.60528	+0.00989
18.04.2019	0.59539	-0.02091
17.04.2019	0.6163	-0.04281
16.04.2019	0.65911	+0.01448
15.04.2019	0.64463	+0.00428
14.04.2019	0.64035	+0.00496
13.04.2019	0.63539	-0.00272
12.04.2019	0.63811	+0.01437
11.04.2019	0.62374	+0.05855
10.04.2019	0.56519	+0.00306
09.04.2019	0.56213	+0.01922
08.04.2019	0.54291	+0.02418
07.04.2019	0.51873	-0.00302
06.04.2019	0.52175	-0.00811
05.04.2019	0.52986	-0.00221
04.04.2019	0.53207	-0.0094
03.04.2019	0.54147	-0.0907
02.04.2019	0.63217	-0.04428
01.04.2019	0.67645	-0.00541
31.03.2019	0.68186	-0.03906
30.03.2019	0.72092	-0.01814
28.03.2019	0.73906	-0.06615
23.03.2019	0.80521	-0.01685
21.03.2019	0.82206	+0.01217
20.03.2019	0.80989	+0.01637
19.03.2019	0.79352	+0.00285
13.03.2019	0.79067	-0.0168
12.03.2019	0.80747	-0.18608
22.02.2019	0.99355	+0.01263
20.02.2019	0.98092	+0.03149
19.02.2019	0.94943	-0.0002
18.02.2019	0.94963	+0.94963
17.02.2019	0