Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс норвежской кроны к Aion

Обновлено: 13.08.2020 19:30:01

=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне
Обменять норвежская крона на aion
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.89654
    макс: 0.95581
    за сутки:
    0.91206

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    13.08 19:300.91206-0.00475
    13.08 19:200.91681-0.00103
    13.08 19:100.91784-0.00216
    13.08 19:000.92+0.00546
    13.08 18:500.91454-0.00264
    13.08 18:400.91718-0.00321
    13.08 18:300.92039-0.00155
    13.08 18:200.92194+0.00868
    13.08 18:100.91326-0.00075
    13.08 17:500.91401-0.00125
    13.08 17:400.91526-0.00824
    13.08 17:200.9235+0.00147
    13.08 16:300.92203-0.00345
    13.08 16:200.92548-0.00033
    13.08 16:100.92581-0.00677
    13.08 16:000.93258-0.00347
    13.08 15:500.93605+0.0135
    13.08 15:400.92255+0.00091
    13.08 15:300.92164+0.00498
    13.08 15:200.91666-0.00191
    13.08 15:100.91857-0.0025
    13.08 15:000.92107-0.00145
    13.08 14:500.92252+0.00115
    13.08 14:400.92137+0.00198
    13.08 14:300.91939+0.00175
    13.08 14:200.91764-0.00274
    13.08 14:100.92038-0.01445
    13.08 14:000.93483+0.00086
    13.08 13:500.93397-5.0E-5
    13.08 13:400.93402-0.00038
    13.08 13:300.9344-0.00406
    13.08 13:200.93846+0.0014
    13.08 13:100.93706-0.00236
    13.08 13:000.93942-0.00123
    13.08 12:500.94065-0.00039
    13.08 12:400.94104-0.01228
    13.08 12:300.95332-0.00249
    13.08 12:200.95581+0.01646
    13.08 12:100.93935-0.0009
    13.08 12:000.94025+0.00283
    13.08 11:500.93742+0.01298
    13.08 11:400.92444+0.02224
    13.08 11:300.9022-0.00387
    13.08 11:200.90607-0.00685
    13.08 11:100.91292+0.00044
    13.08 11:000.91248+0.01413
    13.08 10:500.89835-0.00407
    13.08 10:400.90242-0.01293
    13.08 10:300.91535+0.00509
    13.08 10:200.91026+0.00066
    13.08 10:100.9096-0.00032
    13.08 10:000.90992+0.00367
    13.08 09:500.90625-0.00944
    13.08 09:400.91569-0.00387
    13.08 09:300.91956+0.00276
    13.08 09:200.9168-0.00049
    13.08 09:100.91729-0.00495
    13.08 09:000.92224+0.00622
    13.08 08:500.91602-0.00172
    13.08 08:400.91774+0.00084
    13.08 08:300.9169+0.00169
    13.08 08:200.91521+0.00069
    13.08 08:100.91452+0.00442
    13.08 08:000.9101+0.00209
    13.08 07:500.90801-0.0013
    13.08 07:400.90931+0.00249
    13.08 07:300.90682+0.0005
    13.08 07:200.90632-0.00054
    13.08 07:100.90686-0.002
    13.08 07:000.90886-0.0012
    13.08 06:500.91006-0.0018
    13.08 06:400.91186-0.00315
    13.08 06:300.91501+0.01847
    13.08 06:200.89654-0.02536
    13.08 06:100.9219-0.00183
    13.08 06:000.92373-0.00039
    13.08 05:500.92412+0.00489
    13.08 05:400.91923+0.01382
    13.08 05:300.90541-0.00151
    13.08 05:200.90692-0.01742
    13.08 05:100.92434-0.0025
    13.08 05:000.92684+0.00126
    13.08 04:500.92558+3.0E-5
    13.08 04:400.92555+0.00057
    13.08 04:300.92498-0.00338
    13.08 04:200.92836-0.00374
    13.08 04:100.9321-0.00625
    13.08 04:000.93835+0.00101
    13.08 03:500.93734+0.00124
    13.08 03:400.9361+0.00262
    13.08 03:300.93348-0.00181
    13.08 03:200.93529+0.00016
    13.08 03:100.93513+0.01162
    13.08 03:000.92351-0.00191
    13.08 02:500.92542+0.0017
    13.08 02:400.92372+0.00064
    13.08 02:300.92308-0.00694
    13.08 02:200.93002-0.00331
    13.08 02:100.93333+0.00188
    13.08 02:000.93145-0.00245
    13.08 01:500.9339+0.00065
    13.08 01:400.93325+0.00191
    13.08 01:300.93134+0.00192
    13.08 01:200.92942-0.00578
    13.08 01:100.9352-0.00264
    13.08 01:000.93784-0.00629
    13.08 00:500.94413+0.00213
    13.08 00:400.942+0.00011
    13.08 00:300.94189-0.00319
    13.08 00:200.94508+0.00185
    13.08 00:100.94323-0.00407
    13.08 00:000.9473-0.00464
    12.08 23:500.95194+0.00191
    12.08 23:400.95003-0.00079
    12.08 23:300.95082+0.00228
    12.08 23:200.94854+0.00057
    12.08 23:100.94797+0.00146
    12.08 23:000.94651-0.00244
    12.08 22:500.94895+0.00171
    12.08 22:400.94724-0.00216
    12.08 22:300.9494+0.00312
    12.08 22:200.94628+0.00037
    12.08 22:100.94591-0.00746
    12.08 22:000.95337+0.00781
    12.08 21:500.94556+0.00623
    12.08 21:400.93933-0.00245
    12.08 21:300.94178+0.00335
    12.08 21:200.93843-0.00016
    12.08 21:100.93859-7.0E-5
    12.08 21:000.93866-0.00981
    12.08 20:500.94847+0.00156
    12.08 20:400.94691-0.00052
    12.08 20:300.94743+0.00173
    12.08 20:200.9457+0.02175
    12.08 20:100.92395+0.00175
    12.08 20:000.9222-0.0001
    12.08 19:500.9223-0.00051
    12.08 19:400.92281-0.00542
    12.08 19:300.92823
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.83982
    макс: 1.064
    за неделю:
    0.91206

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00216
    13.08 19:000.92-0.00677
    13.08 16:000.93258-0.0025
    13.08 15:000.92107-0.01445
    13.08 14:000.93483-0.00236
    13.08 13:000.93942-0.0009
    13.08 12:000.94025+0.00044
    13.08 11:000.91248-0.00032
    13.08 10:000.90992-0.00495
    13.08 09:000.92224+0.00442
    13.08 08:000.9101-0.002
    13.08 07:000.90886-0.00183
    13.08 06:000.92373-0.0025
    13.08 05:000.92684-0.00625
    13.08 04:000.93835+0.01162
    13.08 03:000.92351+0.00188
    13.08 02:000.93145-0.00264
    13.08 01:000.93784-0.00407
    13.08 00:000.9473+0.00146
    12.08 23:000.94651-0.00746
    12.08 22:000.95337-7.0E-5
    12.08 21:000.93866+0.00175
    12.08 20:000.9222+0.00068
    12.08 19:000.93481+0.00731
    12.08 18:000.92424-0.00526
    12.08 17:000.91876-0.00168
    12.08 16:000.95219+0.00137
    12.08 15:000.9619+0.00082
    12.08 14:000.95961-0.00012
    12.08 13:000.95946-0.00487
    12.08 12:000.94681-0.00124
    12.08 11:000.95878-0.0027
    12.08 10:000.97437+0.00464
    12.08 09:000.9825+0.00052
    12.08 08:000.98078-0.00053
    12.08 07:000.97854-0.00072
    12.08 06:000.97939+0.00099
    12.08 05:000.96466+0.00115
    12.08 04:000.96281-0.00469
    12.08 02:000.97196+0.0045
    12.08 01:000.96952+0.00956
    12.08 00:000.9753+0.0106
    11.08 23:000.9462+0.00124
    11.08 22:000.94752+0.00412
    11.08 21:000.93345-0.0054
    11.08 20:000.9661+0.00114
    11.08 19:000.96279+0.00191
    11.08 18:000.95851+0.0066
    11.08 17:000.94375+0.00733
    11.08 16:000.93238-0.00116
    11.08 15:000.90594-0.00122
    11.08 14:000.91286+0.00149
    11.08 12:000.91383-0.00021
    11.08 11:000.90687-0.00291
    11.08 09:000.90491+0.00157
    11.08 08:000.90947-0.00634
    11.08 07:000.91821+0.00466
    11.08 06:000.8988-4.0E-5
    11.08 05:000.90255+0.00353
    11.08 04:000.88361-0.002
    11.08 03:000.87246+0.00016
    11.08 02:000.88047-0.00333
    11.08 01:000.88403-0.00703
    11.08 00:000.87173-0.00309
    10.08 23:000.8542-0.00049
    10.08 22:000.85661+0.00036
    10.08 21:000.85414-0.01261
    10.08 20:000.85055+0.00022
    10.08 19:000.86072-0.00941
    10.08 18:000.87449-0.00092
    10.08 17:000.86862+0.0042
    10.08 16:000.85508+0.00613
    10.08 15:000.84923+0.00428
    10.08 14:000.84811-0.00631
    10.08 13:000.83982-0.01088
    10.08 12:000.85671-0.02188
    10.08 11:000.84672+0.00089
    10.08 10:000.86894+0.02688
    10.08 09:000.85873-0.0358
    10.08 08:000.93487-0.00032
    10.08 07:000.92711-0.01643
    10.08 06:000.96586+0.00908
    10.08 05:000.91249-0.00214
    10.08 04:000.921-0.02502
    10.08 03:000.92312+0.0005
    10.08 02:000.91865+0.00583
    10.08 01:000.90761-0.00331
    10.08 00:000.91235-0.00283
    09.08 23:000.92137-0.00066
    09.08 22:000.93729+0.0064
    09.08 21:000.94453-0.00062
    09.08 20:000.94204+0.00265
    09.08 19:000.94276-0.0035
    09.08 18:000.94979-0.00487
    09.08 17:000.93803-0.00394
    09.08 16:000.9461-0.00538
    09.08 15:000.95233-0.00268
    09.08 14:000.96157+0.00298
    09.08 13:000.96137-0.00225
    09.08 12:000.94944-0.00269
    09.08 11:000.95115+0.00113
    09.08 10:000.95852-0.00232
    09.08 09:000.9666-0.00121
    09.08 08:000.96854+0.00014
    09.08 07:000.96867-0.00226
    09.08 06:000.97203-0.00037
    09.08 05:000.97325+0.00016
    09.08 04:000.97766-0.0037
    09.08 03:000.98026+0.00146
    09.08 02:000.97642+0.00489
    09.08 00:000.97299-0.001
    08.08 23:000.95774-0.00062
    08.08 22:000.96323+8.0E-5
    08.08 21:000.96719+0.00393
    08.08 20:000.96281+0.00411
    08.08 19:000.94865+0.0043
    08.08 18:000.95021-0.00132
    08.08 17:000.95831-0.00083
    08.08 16:000.946-0.00152
    08.08 15:000.95885-0.00147
    08.08 14:000.95742+1.0E-5
    08.08 13:000.96176+0.00525
    08.08 12:000.95844+0.00044
    08.08 11:000.96168+0.00678
    08.08 10:000.94387-0.0124
    08.08 09:000.96588+0.00441
    08.08 08:000.96818-0.00346
    08.08 07:000.9715+0.00215
    08.08 06:000.97856-0.00323
    08.08 05:000.98136+0.00341
    08.08 04:000.96879+0.00365
    08.08 03:000.96312-0.00544
    08.08 02:000.97139-0.00115
    08.08 01:000.99628-0.0046
    08.08 00:001.0073-0.0061
    07.08 23:001.0171-0.0001
    07.08 22:001.0281+0.0005
    07.08 21:001.0154+0.0011
    07.08 20:001.028-0.0032
    07.08 19:001.0157+0.0004
    07.08 18:001.0456+0.009
    07.08 17:001.0311+0.0007
    07.08 16:001.0387+0.0012
    07.08 14:001.0291-0.0019
    07.08 13:001.0314+0.0005
    07.08 11:001.0387+0.0033
    07.08 10:001.0285+0.0006
    07.08 09:001.0343-0.0002
    07.08 08:001.0338-0.0037
    07.08 07:001.0408-0.0016
    07.08 06:001.0448+0.0085
    07.08 05:001.0419+0.0005
    07.08 04:001.0518-0.0012
    07.08 03:001.0563-0.0076
    07.08 02:001.064+0.0012
    07.08 01:001.0601+0.0004
    07.08 00:001.054-0.0016
    06.08 23:001.0545-0.003
    06.08 22:001.059+0.002
    06.08 21:001.0563-0.0042
    06.08 20:001.0564
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.83982
    макс: 1.0837
    за месяц:
    0.91206
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.08.20200.95869+0.02813
    11.08.20200.93056+0.05615
    10.08.20200.87441-0.0732
    09.08.20200.94761-0.0165
    08.08.20200.96411-0.05949
    07.08.20201.0236-0.0393
    06.08.20201.0629-0.0092
    05.08.20201.0721+0.0098
    04.08.20201.0623+0.0024
    03.08.20201.0599-0.0238
    02.08.20201.0837+0.0065
    01.08.20201.0772+0.0201
    31.07.20201.0571+0.0014
    30.07.20201.0557-0.0098
    29.07.20201.0655-0.0105
    28.07.20201.076-0.0024
    27.07.20201.0784+0.08834
    26.07.20200.99006+0.05363
    25.07.20200.93643-0.00178
    24.07.20200.93821+0.01213
    23.07.20200.92608+0.00787
    22.07.20200.91821-0.01754
    21.07.20200.93575+0.04155
    20.07.20200.8942-0.04454
    19.07.20200.93874-0.05258
    18.07.20200.99132+0.00155
    17.07.20200.98977+0.00357
    16.07.20200.9862+0.04334
    15.07.20200.94286-0.0299
    14.07.20200.97276+0.03316
    13.07.20200.9396
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    12.08.20200.95869+0.02813
    11.08.20200.93056+0.05615
    10.08.20200.87441-0.0732
    09.08.20200.94761-0.0165
    08.08.20200.96411-0.05949
    07.08.20201.0236-0.0393
    06.08.20201.0629-0.0092
    05.08.20201.0721+0.0098
    04.08.20201.0623+0.0024
    03.08.20201.0599-0.0238
    02.08.20201.0837+0.0065
    01.08.20201.0772+0.0201
    31.07.20201.0571+0.0014
    30.07.20201.0557-0.0098
    29.07.20201.0655-0.0105
    28.07.20201.076-0.0024
    27.07.20201.0784+0.08834
    26.07.20200.99006+0.05363
    25.07.20200.93643-0.00178
    24.07.20200.93821+0.01213
    23.07.20200.92608+0.00787
    22.07.20200.91821-0.01754
    21.07.20200.93575+0.04155
    20.07.20200.8942-0.04454
    19.07.20200.93874-0.05258
    18.07.20200.99132+0.00155
    17.07.20200.98977+0.00357
    16.07.20200.9862+0.04334
    15.07.20200.94286-0.0299
    14.07.20200.97276+0.03316
    13.07.20200.9396+0.02795
    12.07.20200.91165-0.00056
    11.07.20200.91221-0.08405
    10.07.20200.99626+0.00748
    09.07.20200.98878+0.01544
    08.07.20200.97334-0.05106
    07.07.20201.0244-0.0386
    06.07.20201.063-0.0048
    05.07.20201.0678+0.0025
    04.07.20201.0653-0.0107
    03.07.20201.076-0.0183
    02.07.20201.0943+0.0078
    01.07.20201.0865-0.0094
    30.06.20201.0959-0.0221
    29.06.20201.118+0.0048
    28.06.20201.1132+0.0521
    27.06.20201.0611+0.0268
    26.06.20201.0343+0.0248
    25.06.20201.0095+0.03737
    24.06.20200.97213-3.0E-5
    23.06.20200.97216+0.01688
    22.06.20200.95528+0.01294
    21.06.20200.94234-0.00699
    20.06.20200.94933+0.01318
    19.06.20200.93615+0.03024
    18.06.20200.90591-0.03123
    17.06.20200.93714-0.01639
    16.06.20200.95353-0.01688
    15.06.20200.97041+0.0704
    14.06.20200.90001-0.00612
    13.06.20200.90613-0.0083
    12.06.20200.91443+0.04196
    11.06.20200.87247+0.02291
    10.06.20200.84956-0.01407
    09.06.20200.86363+0.00135
    08.06.20200.86228-0.06846
    07.06.20200.93074-0.02801
    06.06.20200.95875+0.02799
    05.06.20200.93076-0.04014
    04.06.20200.9709+0.015
    03.06.20200.9559-0.0572
    02.06.20201.0131-0.0059
    01.06.20201.019+0.0043
    31.05.20201.0147-0.0372
    30.05.20201.0519-0.0189
    29.05.20201.0708-0.0127
    28.05.20201.0835+0.0333
    27.05.20201.0502-0.0008
    26.05.20201.051-0.0053
    25.05.20201.0563-0.0082
    24.05.20201.0645-0.0031
    23.05.20201.0676+0.0072
    22.05.20201.0604-0.0609
    21.05.20201.1213-0.0462
    20.05.20201.1675-0.0129
    19.05.20201.1804+0.0005
    18.05.20201.1799+0.0261
    17.05.20201.1538-0.0091
    16.05.20201.1629-0.0107
    15.05.20201.1736+1.1736
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот