Курс норвежской кроны к Aion

Обновлено: 21.01.2019 10:00:01


	=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80986

макс: 0.89189

за сутки:

0.87684

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.01 10:00	0.87684	-0.00824
21.01 09:50	0.88508	+0.00908
21.01 09:40	0.876	-0.00503
21.01 09:30	0.88103	-0.002
21.01 09:20	0.88303	+0.00131
21.01 09:10	0.88172	-0.00103
21.01 09:00	0.88275	-0.00412
21.01 08:50	0.88687	-0.00096
21.01 08:40	0.88783	+0.00227
21.01 08:30	0.88556	+0.00382
21.01 08:20	0.88174	-0.00521
21.01 08:10	0.88695	+0.00677
21.01 08:00	0.88018	-0.00385
21.01 07:50	0.88403	+0.00055
21.01 07:40	0.88348	+0.0054
21.01 07:30	0.87808	-0.00046
21.01 07:20	0.87854	-0.00029
21.01 07:10	0.87883	+0.00138
21.01 07:00	0.87745	-0.0062
21.01 06:50	0.88365	+0.01
21.01 06:40	0.87365	-0.0015
21.01 06:30	0.87515	-0.00353
21.01 06:20	0.87868	-0.00116
21.01 06:10	0.87984	+0.00326
21.01 06:00	0.87658	-0.00189
21.01 05:50	0.87847	-0.00022
21.01 05:40	0.87869	+0.00091
21.01 05:30	0.87778	-0.00055
21.01 05:20	0.87833	+0.0017
21.01 05:10	0.87663	+0.00047
21.01 05:00	0.87616	-1.0E-5
21.01 04:50	0.87617	-0.00175
21.01 04:40	0.87792	+0.00488
21.01 04:30	0.87304	+0.00817
21.01 04:20	0.86487	+0.00573
21.01 04:10	0.85914	+0.00059
21.01 04:00	0.85855	-3.0E-5
21.01 03:50	0.85858	-0.00084
21.01 03:40	0.85942	-0.0013
21.01 03:30	0.86072	+0.00332
21.01 03:20	0.8574	-0.00928
21.01 03:10	0.86668	-0.00809
21.01 03:00	0.87477	-0.00144
21.01 02:50	0.87621	+0.00594
21.01 02:40	0.87027	-0.00334
21.01 02:30	0.87361	+0.00156
21.01 02:20	0.87205	+0.00087
21.01 02:10	0.87118	+0.00602
21.01 02:00	0.86516	-0.00969
21.01 01:50	0.87485	-0.00173
21.01 01:40	0.87658	+0.00273
21.01 01:30	0.87385	+0.00226
21.01 01:20	0.87159	-0.00308
21.01 01:10	0.87467	+0.00295
21.01 01:00	0.87172	-0.00548
21.01 00:50	0.8772	+0.00694
21.01 00:40	0.87026	-0.00799
21.01 00:30	0.87825	+0.00869
21.01 00:20	0.86956	-0.00615
21.01 00:10	0.87571	-0.00685
21.01 00:00	0.88256	-0.00428
20.01 23:50	0.88684	-4.0E-5
20.01 23:40	0.88688	+0.00493
20.01 23:30	0.88195	-0.00499
20.01 23:20	0.88694	-0.00163
20.01 23:10	0.88857	+0.00598
20.01 23:00	0.88259	+0.00686
20.01 22:50	0.87573	+0.00713
20.01 22:40	0.8686	-0.01179
20.01 22:30	0.88039	-0.00536
20.01 22:20	0.88575	+6.0E-5
20.01 22:10	0.88569	+0.00136
20.01 22:00	0.88433	-0.00243
20.01 21:50	0.88676	-0.00042
20.01 21:40	0.88718	-0.00471
20.01 21:30	0.89189	+0.00266
20.01 21:20	0.88923	+0.00045
20.01 21:10	0.88878	+0.00547
20.01 21:00	0.88331	+0.00495
20.01 20:50	0.87836	-0.00068
20.01 20:40	0.87904	+0.00084
20.01 20:30	0.8782	-0.00605
20.01 20:20	0.88425	+0.00395
20.01 20:10	0.8803	+0.00789
20.01 20:00	0.87241	+0.00031
20.01 19:50	0.8721	+0.00027
20.01 19:40	0.87183	+0.00344
20.01 19:30	0.86839	-0.00851
20.01 19:20	0.8769	-0.00464
20.01 19:10	0.88154	-0.00067
20.01 19:00	0.88221	+0.00259
20.01 18:50	0.87962	+0.0042
20.01 18:40	0.87542	+0.00416
20.01 18:30	0.87126	-0.00597
20.01 18:20	0.87723	+0.00351
20.01 18:10	0.87372	-0.00093
20.01 18:00	0.87465	-0.00257
20.01 17:50	0.87722	-0.00626
20.01 17:40	0.88348	+0.00014
20.01 17:30	0.88334	-0.00164
20.01 17:20	0.88498	-0.00028
20.01 17:10	0.88526	+0.00709
20.01 17:00	0.87817	+0.00812
20.01 16:50	0.87005	+0.00252
20.01 16:40	0.86753	-0.00465
20.01 16:30	0.87218	-0.00138
20.01 16:20	0.87356	+0.0061
20.01 16:10	0.86746	+0.00067
20.01 16:00	0.86679	-0.00155
20.01 15:50	0.86834	+0.00201
20.01 15:40	0.86633	-0.00119
20.01 15:30	0.86752	-0.00068
20.01 15:20	0.8682	+0.02055
20.01 15:10	0.84765	+0.00261
20.01 15:00	0.84504	+0.00638
20.01 14:50	0.83866	+0.00164
20.01 14:40	0.83702	+0.01694
20.01 14:30	0.82008	+0.00164
20.01 14:20	0.81844	+0.00216
20.01 14:10	0.81628	-0.00312
20.01 14:00	0.8194	+0.00103
20.01 13:50	0.81837	-0.0011
20.01 13:40	0.81947	+0.00271
20.01 13:30	0.81676	-0.00448
20.01 13:20	0.82124	+0.00039
20.01 13:10	0.82085	-0.00173
20.01 13:00	0.82258	+0.00497
20.01 12:50	0.81761	+0.0023
20.01 12:40	0.81531	-0.00238
20.01 12:30	0.81769	+0.00198
20.01 12:20	0.81571	-0.00424
20.01 12:10	0.81995	+0.0065
20.01 12:00	0.81345	-9.0E-5
20.01 11:50	0.81354	+0.00056
20.01 11:40	0.81298	-0.00153
20.01 11:30	0.81451	+0.00131
20.01 11:20	0.8132	-0.00088
20.01 11:10	0.81408	+0.00212
20.01 11:00	0.81196	+0.00114
20.01 10:50	0.81082	+0.00024
20.01 10:40	0.81058	+0.00069
20.01 10:30	0.80989	+3.0E-5
20.01 10:20	0.80986	-0.00565
20.01 10:10	0.81551	+0.00134
20.01 10:00	0.81417

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.79136

макс: 0.95268

за неделю:

0.87684

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
21.01 10:00	0.87684	-0.00103
21.01 09:00	0.88275	+0.00677
21.01 08:00	0.88018	+0.00138
21.01 07:00	0.87745	+0.00326
21.01 06:00	0.87658	+0.00047
21.01 05:00	0.87616	+0.00059
21.01 04:00	0.85855	-0.00809
21.01 03:00	0.87477	+0.00602
21.01 02:00	0.86516	+0.00295
21.01 01:00	0.87172	-0.00685
21.01 00:00	0.88256	+0.00598
20.01 23:00	0.88259	+0.00136
20.01 22:00	0.88433	+0.00547
20.01 21:00	0.88331	+0.00789
20.01 20:00	0.87241	-0.00067
20.01 19:00	0.88221	-0.00093
20.01 18:00	0.87465	+0.00709
20.01 17:00	0.87817	+0.00067
20.01 16:00	0.86679	+0.00261
20.01 15:00	0.84504	-0.00312
20.01 14:00	0.8194	-0.00173
20.01 13:00	0.82258	+0.0065
20.01 12:00	0.81345	+0.00212
20.01 11:00	0.81196	+0.00134
20.01 10:00	0.81417	+0.00469
20.01 09:00	0.80687	+0.00181
20.01 08:00	0.80836	-0.00068
20.01 07:00	0.80236	+0.00222
20.01 06:00	0.80551	+0.00087
20.01 05:00	0.79691	-0.00144
20.01 04:00	0.80093	+0.00568
20.01 03:00	0.79634	-0.00017
20.01 02:00	0.80373	+0.00033
20.01 01:00	0.80714	+0.00059
20.01 00:00	0.79823	-0.00297
19.01 23:00	0.79964	-0.00019
19.01 22:00	0.79136	-0.00098
19.01 21:00	0.7972	-0.00334
19.01 20:00	0.79868	-0.00034
19.01 19:00	0.8035	-0.00494
19.01 18:00	0.80369	-0.00317
19.01 17:00	0.80416	+0.00142
19.01 16:00	0.80577	-0.00061
19.01 15:00	0.81322	+0.00076
19.01 14:00	0.80331	-0.02092
19.01 13:00	0.8225	+0.00334
19.01 12:00	0.81158	+0.00117
19.01 11:00	0.81565	-0.00448
19.01 10:00	0.80731	-0.00707
19.01 09:00	0.79547	-0.00104
19.01 08:00	0.8061	+0.0009
19.01 07:00	0.8084	+0.00296
19.01 06:00	0.80033	-0.01547
19.01 05:00	0.81597	+0.0007
19.01 04:00	0.8203	-0.00094
19.01 03:00	0.8174	+0.00121
19.01 02:00	0.8019	-0.00113
19.01 01:00	0.82782	+0.00205
19.01 00:00	0.81447	-0.00033
18.01 23:00	0.82901	+0.00365
18.01 22:00	0.84307	+0.00503
18.01 21:00	0.83913	-0.00648
18.01 20:00	0.84213	-0.00291
18.01 19:00	0.85115	+0.00031
18.01 18:00	0.87369	+0.00566
18.01 17:00	0.86978	+0.00529
18.01 16:00	0.87068	-0.00358
18.01 15:00	0.87751	+0.00079
18.01 14:00	0.86446	-0.00852
18.01 13:00	0.87201	-0.00946
18.01 12:00	0.87455	-0.00085
18.01 11:00	0.8733	-0.00723
18.01 10:00	0.87795	+0.00129
18.01 09:00	0.86196	-0.0043
18.01 08:00	0.86571	+0.00803
18.01 07:00	0.84787	+0.00837
18.01 06:00	0.8426	-0.0056
18.01 05:00	0.85219	-0.00096
18.01 04:00	0.85055	-0.00313
18.01 03:00	0.84902	+0.00229
18.01 02:00	0.85034	+0.00554
18.01 01:00	0.85814	-0.00388
18.01 00:00	0.85817	-0.00468
17.01 23:00	0.86114	+0.01183
17.01 22:00	0.84735	+0.00055
17.01 21:00	0.88284	+0.00353
17.01 20:00	0.87389	+0.00189
17.01 19:00	0.87201	-0.0039
17.01 18:00	0.88432	+0.0007
17.01 17:00	0.87921	+0.00277
17.01 16:00	0.88003	-0.00178
17.01 15:00	0.88831	-0.00554
17.01 14:00	0.88565	+0.00631
17.01 13:00	0.88118	-0.00602
17.01 12:00	0.87455	-0.01559
17.01 11:00	0.86897	+0.00147
17.01 10:00	0.87001	-0.00275
17.01 09:00	0.88664	+0.00042
17.01 08:00	0.88684	-0.00303
17.01 07:00	0.8858	+0.03476
17.01 06:00	0.85011	+0.00216
17.01 05:00	0.87679	+0.00391
17.01 04:00	0.88226	+0.00167
17.01 03:00	0.87174	+0.00582
17.01 02:00	0.86573	+0.00618
17.01 01:00	0.86293	-0.0049
17.01 00:00	0.8796	-0.00426
16.01 23:00	0.87519	+0.00339
16.01 22:00	0.86159	-0.00104
16.01 21:00	0.87221	+5.0E-5
16.01 20:00	0.8901	-0.00268
16.01 19:00	0.88971	+0.0031
16.01 18:00	0.87635	-0.00197
16.01 17:00	0.87669	-0.00135
16.01 16:00	0.87523	-0.01412
16.01 15:00	0.89642	+0.0083
16.01 14:00	0.91317	-0.01033
16.01 13:00	0.91639	-0.00285
16.01 12:00	0.9143	-0.00067
16.01 11:00	0.92677	+0.00054
16.01 10:00	0.93465	-0.0008
16.01 09:00	0.92541	+0.0017
16.01 08:00	0.92352	-0.00461
16.01 07:00	0.92604	-0.00581
16.01 06:00	0.94131	-0.00288
16.01 05:00	0.9347	-0.01486
16.01 04:00	0.95268	+0.0129
16.01 03:00	0.93761	-0.00237
16.01 02:00	0.94836	+0.00875
16.01 01:00	0.94273	-0.00275
16.01 00:00	0.9448	-0.00433
15.01 23:00	0.91847	+0.00995
15.01 22:00	0.91168	+0.00014
15.01 21:00	0.91105	+0.01066
15.01 20:00	0.90647	+0.00362
15.01 19:00	0.9142	-0.00422
15.01 18:00	0.90898	-0.00041
15.01 17:00	0.90668	-0.00923
15.01 16:00	0.91594	+0.0006
15.01 15:00	0.91122	-0.008
15.01 14:00	0.9209	+0.00128
15.01 13:00	0.92242	-0.00526
15.01 12:00	0.90465	-0.00147
15.01 11:00	0.89535	-0.01264
15.01 10:00	0.90643	+0.00434
15.01 09:00	0.89678	+0.00176
15.01 08:00	0.89887	-0.01136
15.01 07:00	0.89617	-0.00311
15.01 06:00	0.89026	-0.00025
15.01 05:00	0.89055	+0.00461
15.01 04:00	0.87565	+0.01145
15.01 03:00	0.88871	-0.00781
15.01 02:00	0.90516	-0.00299
15.01 01:00	0.90926	-0.0092
15.01 00:00	0.89898	-0.00761
14.01 23:00	0.89822	+0.00525
14.01 22:00	0.88813	+0.00019
14.01 21:00	0.88771	-0.01174
14.01 20:00	0.89983	+0.00091
14.01 19:00	0.91096	-0.00113
14.01 18:00	0.94771	-0.00707
14.01 17:00	0.94833	-0.00083
14.01 16:00	0.94234	-0.01251
14.01 15:00	0.94929	-0.00174
14.01 14:00	0.9441	-0.01112
14.01 13:00	0.9336	+0.00137
14.01 12:00	0.92538	+0.00959
14.01 11:00	0.92128	-0.00501
14.01 10:00	0.9224

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.62242

макс: 0.95268

за месяц:

0.87684

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.01.2019	0.84173	+0.03647
19.01.2019	0.80526	-0.04557
18.01.2019	0.85083	-0.0229
17.01.2019	0.87373	-0.02621
16.01.2019	0.89994	-0.01223
15.01.2019	0.91217	-0.01207
14.01.2019	0.92424	+0.02594
13.01.2019	0.8983	+0.03165
12.01.2019	0.86665	+0.02128
11.01.2019	0.84537	+0.0635
10.01.2019	0.78187	+0.04599
09.01.2019	0.73588	+0.00283
08.01.2019	0.73305	+0.01779
07.01.2019	0.71526	-0.0059
06.01.2019	0.72116	-0.02659
05.01.2019	0.74775	-0.01643
04.01.2019	0.76418	+0.00894
03.01.2019	0.75524	-0.00952
02.01.2019	0.76476	-0.04466
01.01.2019	0.80942	+0.03504
31.12.2018	0.77438	+0.02112
30.12.2018	0.75326	+0.0145
29.12.2018	0.73876	-0.04149
28.12.2018	0.78025	+0.03304
27.12.2018	0.74721	+0.04545
26.12.2018	0.70176	+0.00253
25.12.2018	0.69923	+0.07681
24.12.2018	0.62242	-0.04115
23.12.2018	0.66357	-0.05205
22.12.2018	0.71562	+0.05182
21.12.2018	0.6638

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.27396

макс: 1.021

за квартал:

0.87684

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
20.01.2019	0.84173	+0.03647
19.01.2019	0.80526	-0.04557
18.01.2019	0.85083	-0.0229
17.01.2019	0.87373	-0.02621
16.01.2019	0.89994	-0.01223
15.01.2019	0.91217	-0.01207
14.01.2019	0.92424	+0.02594
13.01.2019	0.8983	+0.03165
12.01.2019	0.86665	+0.02128
11.01.2019	0.84537	+0.0635
10.01.2019	0.78187	+0.04599
09.01.2019	0.73588	+0.00283
08.01.2019	0.73305	+0.01779
07.01.2019	0.71526	-0.0059
06.01.2019	0.72116	-0.02659
05.01.2019	0.74775	-0.01643
04.01.2019	0.76418	+0.00894
03.01.2019	0.75524	-0.00952
02.01.2019	0.76476	-0.04466
01.01.2019	0.80942	+0.03504
31.12.2018	0.77438	+0.02112
30.12.2018	0.75326	+0.0145
29.12.2018	0.73876	-0.04149
28.12.2018	0.78025	+0.03304
27.12.2018	0.74721	+0.04545
26.12.2018	0.70176	+0.00253
25.12.2018	0.69923	+0.07681
24.12.2018	0.62242	-0.04115
23.12.2018	0.66357	-0.05205
22.12.2018	0.71562	+0.05182
21.12.2018	0.6638	-0.05765
20.12.2018	0.72145	-0.14488
19.12.2018	0.86633	-0.05599
18.12.2018	0.92232	-0.05643
17.12.2018	0.97875	-0.04225
16.12.2018	1.021	+0.0043
15.12.2018	1.0167	+0.02236
14.12.2018	0.99434	+0.041
13.12.2018	0.95334	-0.01562
12.12.2018	0.96896	-0.01567
11.12.2018	0.98463	+0.05776
10.12.2018	0.92687	+0.02763
09.12.2018	0.89924	-0.00298
08.12.2018	0.90222	-0.01893
07.12.2018	0.92115	+0.1049
06.12.2018	0.81625	+0.08941
05.12.2018	0.72684	-0.02895
04.12.2018	0.75579	-0.01238
03.12.2018	0.76817	+0.05473
02.12.2018	0.71344	-0.01232
01.12.2018	0.72576	-0.00899
30.11.2018	0.73475	-0.01013
29.11.2018	0.74488	-0.0636
28.11.2018	0.80848	-0.11484
27.11.2018	0.92332	+0.02061
26.11.2018	0.90271	-7.0E-5
25.11.2018	0.90278	+0.16217
24.11.2018	0.74061	+0.02125
23.11.2018	0.71936	+0.06862
22.11.2018	0.65074	-0.02605
21.11.2018	0.67679	+0.06002
20.11.2018	0.61677	+0.1176
19.11.2018	0.49917	+0.07185
18.11.2018	0.42732	-0.00138
17.11.2018	0.4287	+0.01827
16.11.2018	0.41043	+0.01277
15.11.2018	0.39766	+0.0624
14.11.2018	0.33526	+0.03046
13.11.2018	0.3048	+0.00365
12.11.2018	0.30115	-0.00035
11.11.2018	0.3015	+0.00222
10.11.2018	0.29928	+0.0018
09.11.2018	0.29748	+0.00153
08.11.2018	0.29595	+0.00313
07.11.2018	0.29282	-0.00693
06.11.2018	0.29975	-0.00162
05.11.2018	0.30137	+0.00509
04.11.2018	0.29628	+0.00513
03.11.2018	0.29115	+0.00821
02.11.2018	0.28294	-0.00624
01.11.2018	0.28918	-0.00601
31.10.2018	0.29519	-0.00147
30.10.2018	0.29666	+0.00544
29.10.2018	0.29122	+0.00559
28.10.2018	0.28563	+0.01167
27.10.2018	0.27396	-0.00251
26.10.2018	0.27647	-0.01169
25.10.2018	0.28816	+0.00473
24.10.2018	0.28343	-0.00328
23.10.2018	0.28671	-0.00047
22.10.2018	0.28718