Меню сайта

Курс норвежской кроны к Aion

Обновлено: 21.11.2019 03:20:01

=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне
Обменять норвежская крона на aion
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.2475
    макс: 1.4303
    за сутки:
    1.3461

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.11 03:201.3461-0.0322
    21.11 03:101.3783+0.021
    21.11 03:001.3573+0.0071
    21.11 02:501.3502+0.0049
    21.11 02:401.3453+0.0086
    21.11 02:301.3367+0.0016
    21.11 02:201.3351-0.006
    21.11 02:101.3411-0.0027
    21.11 02:001.3438-0.0028
    21.11 01:501.3466+0.0085
    21.11 01:401.3381-0.0538
    21.11 01:301.3919-0.0024
    21.11 01:201.3943-0.0077
    21.11 01:101.402+0.0327
    21.11 01:001.3693-0.0027
    21.11 00:501.372-0.0067
    21.11 00:401.3787+0.0197
    21.11 00:301.359+0.0302
    21.11 00:201.3288+0.0097
    21.11 00:101.3191-0.0103
    21.11 00:001.3294-0.0067
    20.11 23:501.3361+0.0017
    20.11 23:401.3344-0.0028
    20.11 23:301.3372+0.0072
    20.11 23:201.33+0.0168
    20.11 23:101.3132+0.0292
    20.11 23:001.284+0.0039
    20.11 22:501.2801-0.0133
    20.11 22:401.2934-0.0019
    20.11 22:301.2953+0.0069
    20.11 22:201.2884+0.023
    20.11 22:101.2654-0.0135
    20.11 22:001.2789-0.0019
    20.11 21:501.2808-0.0008
    20.11 21:401.2816+0.021
    20.11 21:301.2606-0.0001
    20.11 21:201.2607-
    20.11 21:101.2607+0.0002
    20.11 21:001.2605-0.0088
    20.11 20:501.2693+0.0061
    20.11 20:401.2632-0.0144
    20.11 20:301.2776+0.0162
    20.11 20:201.2614-0.0096
    20.11 20:101.271-0.025
    20.11 20:001.296-0.0163
    20.11 19:501.3123+0.0155
    20.11 19:401.2968+0.0299
    20.11 19:301.2669+0.0016
    20.11 19:201.2653+0.0076
    20.11 19:101.2577-0.0028
    20.11 19:001.2605-0.155
    20.11 18:501.4155-0.0148
    20.11 18:401.4303+0.0431
    20.11 18:301.3872-0.0007
    20.11 18:201.3879-0.0041
    20.11 18:101.392+0.086
    20.11 18:001.306+0.0226
    20.11 17:501.2834+0.0088
    20.11 17:401.2746+0.0104
    20.11 17:301.2642+0.0097
    20.11 17:201.2545+0.0008
    20.11 17:101.2537-0.0097
    20.11 17:001.2634+0.008
    20.11 16:501.2554-0.0007
    20.11 16:401.2561+0.0004
    20.11 16:301.2557+0.0082
    20.11 16:201.2475-0.01
    20.11 16:101.2575-0.005
    20.11 16:001.2625+0.005
    20.11 15:501.2575-0.0165
    20.11 15:401.274-0.0003
    20.11 15:301.2743+0.0043
    20.11 15:201.27-0.0132
    20.11 15:101.2832+0.0153
    20.11 15:001.2679-0.0073
    20.11 14:501.2752+0.0014
    20.11 14:401.2738+0.0052
    20.11 14:301.2686+0.0138
    20.11 14:201.2548+0.0039
    20.11 14:101.2509-0.014
    20.11 14:001.2649+0.0019
    20.11 13:501.263+0.0012
    20.11 13:401.2618+0.0039
    20.11 13:301.2579+0.0077
    20.11 13:201.2502-0.0058
    20.11 13:101.256-0.0024
    20.11 13:001.2584+0.0011
    20.11 12:501.2573+0.0014
    20.11 12:401.2559-0.009
    20.11 12:301.2649-0.135
    20.11 12:201.3999+0.1271
    20.11 12:101.2728+0.0175
    20.11 12:001.2553-0.0073
    20.11 11:501.2626-0.0149
    20.11 11:401.2775-0.0027
    20.11 11:301.2802+0.0034
    20.11 11:201.2768+0.0011
    20.11 11:101.2757-0.0071
    20.11 11:001.2828-0.0002
    20.11 10:501.283+0.0056
    20.11 10:401.2774-0.0044
    20.11 10:301.2818-0.0036
    20.11 10:201.2854+0.0038
    20.11 10:101.2816-0.0064
    20.11 10:001.288-0.0026
    20.11 09:501.2906-0.0227
    20.11 09:401.3133-0.0115
    20.11 09:301.3248-0.0065
    20.11 09:201.3313-0.0047
    20.11 09:101.336+0.0082
    20.11 09:001.3278+0.0081
    20.11 08:501.3197-0.0012
    20.11 08:401.3209-0.0037
    20.11 08:301.3246+0.0126
    20.11 08:201.312-0.0071
    20.11 08:101.3191+0.0053
    20.11 08:001.3138+0.0046
    20.11 07:501.3092-0.0076
    20.11 07:401.3168+0.0044
    20.11 07:301.3124+0.0026
    20.11 07:201.3098+0.0013
    20.11 07:101.3085-0.0057
    20.11 07:001.3142-0.004
    20.11 06:501.3182+0.0038
    20.11 06:401.3144-0.0017
    20.11 06:301.3161-0.0011
    20.11 06:201.3172+0.0173
    20.11 06:101.2999-0.0045
    20.11 06:001.3044+0.0001
    20.11 05:501.3043-0.0028
    20.11 05:401.3071-0.003
    20.11 05:301.3101-0.0132
    20.11 05:201.3233+0.006
    20.11 05:101.3173-0.0116
    20.11 05:001.3289-0.0075
    20.11 04:501.3364+0.0053
    20.11 04:401.3311+0.0033
    20.11 04:301.3278-0.0019
    20.11 04:201.3297-0.0131
    20.11 04:101.3428+0.0114
    20.11 04:001.3314+0.0099
    20.11 03:501.3215-0.0038
    20.11 03:401.3253-0.0052
    20.11 03:301.3305+0.0094
    20.11 03:201.3211
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.1685
    макс: 1.4303
    за неделю:
    1.3461

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.021
    21.11 03:001.3573-0.0027
    21.11 02:001.3438+0.0327
    21.11 01:001.3693-0.0103
    21.11 00:001.3294+0.0292
    20.11 23:001.284-0.0135
    20.11 22:001.2789+0.0002
    20.11 21:001.2605-0.025
    20.11 20:001.296-0.0028
    20.11 19:001.2605+0.086
    20.11 18:001.306-0.0097
    20.11 17:001.2634-0.005
    20.11 16:001.2625+0.0153
    20.11 15:001.2679-0.014
    20.11 14:001.2649-0.0024
    20.11 13:001.2584+0.0175
    20.11 12:001.2553-0.0071
    20.11 11:001.2828-0.0064
    20.11 10:001.288+0.0082
    20.11 09:001.3278+0.0053
    20.11 08:001.3138-0.0057
    20.11 07:001.3142-0.0045
    20.11 06:001.3044-0.0116
    20.11 05:001.3289+0.0114
    20.11 04:001.3314+0.0013
    20.11 03:001.3213-0.0064
    20.11 02:001.3183-0.0029
    20.11 01:001.3307+0.0079
    20.11 00:001.3433+0.0018
    19.11 23:001.3239+0.0007
    19.11 22:001.3135-0.0122
    19.11 21:001.3235+0.0043
    19.11 20:001.3098-0.0319
    19.11 19:001.3446+0.0101
    19.11 18:001.3216-0.0129
    19.11 17:001.345-0.0286
    19.11 16:001.3483-0.0041
    19.11 15:001.3164+0.0026
    19.11 14:001.2849+0.0007
    19.11 13:001.2769+0.0154
    19.11 12:001.2449-0.0033
    19.11 11:001.2788+0.0098
    19.11 10:001.243+0.0011
    19.11 09:001.2631-0.0033
    19.11 08:001.2515+0.0003
    19.11 07:001.2554+0.017
    19.11 06:001.326-0.0097
    19.11 05:001.3003+0.0179
    19.11 04:001.2972+0.0052
    19.11 03:001.2948+0.0009
    19.11 02:001.2586+0.0062
    19.11 01:001.2569+0.0042
    19.11 00:001.26+0.0195
    18.11 23:001.2366+0.0022
    18.11 22:001.2406-0.0002
    18.11 21:001.2093-
    18.11 20:001.1954+0.006
    18.11 19:001.2161-0.006
    18.11 18:001.2004+0.0059
    18.11 17:001.2171+0.0116
    18.11 16:001.2217-0.014
    18.11 15:001.2592-0.0108
    18.11 14:001.2173+0.0177
    18.11 13:001.2516+0.0066
    18.11 12:001.2367+0.0198
    18.11 11:001.2146+0.0089
    18.11 10:001.2204+0.0101
    18.11 09:001.238-0.0013
    18.11 08:001.2313-0.0092
    18.11 07:001.2669+0.0012
    18.11 06:001.2342+0.0105
    18.11 05:001.2295+0.0002
    18.11 04:001.2127+0.004
    18.11 03:001.2104+0.0121
    18.11 02:001.1822-
    18.11 01:001.1743-0.0002
    18.11 00:001.1897+0.0067
    17.11 23:001.187+0.0006
    17.11 22:001.209+0.005
    17.11 21:001.2021-0.0043
    17.11 20:001.1951-0.0117
    17.11 19:001.1834-0.0004
    17.11 18:001.2028-0.001
    17.11 17:001.1965+0.0085
    17.11 16:001.1903+0.0061
    17.11 15:001.1949+0.0031
    17.11 14:001.197-0.0011
    17.11 13:001.2009+0.0011
    17.11 12:001.2131-0.0047
    17.11 11:001.2257-0.0472
    17.11 10:001.2728-0.0046
    17.11 09:001.2543-0.0085
    17.11 08:001.2606-0.0155
    17.11 07:001.2652+0.0079
    17.11 06:001.2661-0.0163
    17.11 05:001.2973+0.0177
    17.11 04:001.2736-0.0038
    17.11 03:001.2612-0.0159
    17.11 02:001.2687+0.0005
    17.11 01:001.2531+0.0018
    17.11 00:001.3289+0.0404
    16.11 23:001.2762+0.0062
    16.11 22:001.2389-0.0059
    16.11 21:001.2826-0.0104
    16.11 20:001.3094-0.0198
    16.11 19:001.3331+0.0046
    16.11 18:001.2643+0.0082
    16.11 17:001.2505-0.0029
    16.11 16:001.2565+0.003
    16.11 15:001.2643+0.0065
    16.11 14:001.2592+0.003
    16.11 13:001.2641+0.0022
    16.11 12:001.2579+0.0056
    16.11 11:001.2607+0.0009
    16.11 10:001.2472+0.0077
    16.11 09:001.2504-0.0048
    16.11 08:001.2506-0.0066
    16.11 07:001.2549-0.0066
    16.11 06:001.2588-0.0062
    16.11 05:001.2722+0.0049
    16.11 04:001.2673-0.0029
    16.11 03:001.2535+0.0024
    16.11 02:001.2368-0.0098
    16.11 01:001.2825+0.0003
    16.11 00:001.2505+0.001
    15.11 23:001.258+0.0061
    15.11 22:001.2463+0.0071
    15.11 21:001.3043+0.0011
    15.11 20:001.2986-0.057
    15.11 19:001.2999-0.0004
    15.11 18:001.2534+0.0043
    15.11 17:001.208-0.022
    15.11 16:001.2403+0.0153
    15.11 15:001.2022+0.0147
    15.11 14:001.1914-0.0078
    15.11 13:001.2092+0.0082
    15.11 12:001.2951+0.002
    15.11 11:001.1874-0.0038
    15.11 10:001.2027-0.0001
    15.11 09:001.1959-0.0012
    15.11 08:001.2057+0.0006
    15.11 07:001.2114-0.004
    15.11 06:001.2151+0.0031
    15.11 05:001.2036+0.0012
    15.11 04:001.1872-0.0019
    15.11 03:001.1863-0.0071
    15.11 02:001.1882+0.0063
    15.11 01:001.1806-0.0079
    15.11 00:001.3074-0.0048
    14.11 23:001.3002+0.0151
    14.11 22:001.2501-0.0097
    14.11 21:001.2679+0.0001
    14.11 20:001.2762+0.017
    14.11 19:001.3062+0.0173
    14.11 18:001.1944+0.0161
    14.11 17:001.3752+0.017
    14.11 16:001.3701+0.0056
    14.11 15:001.2596-0.0005
    14.11 14:001.2058-0.0047
    14.11 13:001.2061+0.0076
    14.11 12:001.2091-0.0018
    14.11 11:001.1985+0.0048
    14.11 10:001.1945+0.0023
    14.11 09:001.1912+0.0116
    14.11 08:001.1901-0.0079
    14.11 07:001.1876+0.0009
    14.11 06:001.176-0.0045
    14.11 05:001.1685-0.0132
    14.11 04:001.181
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 1.1685
    макс: 1.6611
    за месяц:
    1.3461
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.11.20191.3041+0.0046
    19.11.20191.2995+0.0653
    18.11.20191.2342+0.0166
    17.11.20191.2176-0.0515
    16.11.20191.2691+0.0376
    15.11.20191.2315+0.0022
    14.11.20191.2293+0.049
    13.11.20191.1803-0.0918
    12.11.20191.2721-0.0078
    11.11.20191.2799+0.025
    10.11.20191.2549-0.0282
    09.11.20191.2831+0.0281
    08.11.20191.255+0.023
    07.11.20191.232+0.0057
    06.11.20191.2263+0.015
    05.11.20191.2113+0.016
    04.11.20191.1953+0.002
    03.11.20191.1933-0.1244
    02.11.20191.3177-0.0702
    01.11.20191.3879+0.0306
    31.10.20191.3573-0.0007
    30.10.20191.358-0.0569
    29.10.20191.4149+0.0038
    28.10.20191.4111-0.0693
    27.10.20191.4804-0.0273
    26.10.20191.5077-0.1072
    25.10.20191.6149-0.0462
    24.10.20191.6611+0.0401
    23.10.20191.621+0.069
    22.10.20191.552-0.0126
    21.10.20191.5646
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 1.1125
    макс: 1.7731
    за квартал:
    1.3461
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.11.20191.3041+0.0046
    19.11.20191.2995+0.0653
    18.11.20191.2342+0.0166
    17.11.20191.2176-0.0515
    16.11.20191.2691+0.0376
    15.11.20191.2315+0.0022
    14.11.20191.2293+0.049
    13.11.20191.1803-0.0918
    12.11.20191.2721-0.0078
    11.11.20191.2799+0.025
    10.11.20191.2549-0.0282
    09.11.20191.2831+0.0281
    08.11.20191.255+0.023
    07.11.20191.232+0.0057
    06.11.20191.2263+0.015
    05.11.20191.2113+0.016
    04.11.20191.1953+0.002
    03.11.20191.1933-0.1244
    02.11.20191.3177-0.0702
    01.11.20191.3879+0.0306
    31.10.20191.3573-0.0007
    30.10.20191.358-0.0569
    29.10.20191.4149+0.0038
    28.10.20191.4111-0.0693
    27.10.20191.4804-0.0273
    26.10.20191.5077-0.1072
    25.10.20191.6149-0.0462
    24.10.20191.6611+0.0401
    23.10.20191.621+0.069
    22.10.20191.552-0.0126
    21.10.20191.5646-0.0997
    20.10.20191.6643-0.0321
    19.10.20191.6964-0.0007
    18.10.20191.6971+0.0404
    17.10.20191.6567+0.0252
    16.10.20191.6315+0.0305
    15.10.20191.601+0.0127
    14.10.20191.5883-0.021
    13.10.20191.6093+0.036
    12.10.20191.5733-0.0031
    11.10.20191.5764+0.0431
    10.10.20191.5333+0.1041
    09.10.20191.4292-0.0112
    08.10.20191.4404-0.0723
    07.10.20191.5127-0.0735
    06.10.20191.5862+0.0553
    05.10.20191.5309+0.0158
    04.10.20191.5151-0.0203
    03.10.20191.5354-0.0805
    02.10.20191.6159-0.0608
    01.10.20191.6767-0.0406
    30.09.20191.7173+0.0376
    29.09.20191.6797+0.0783
    28.09.20191.6014-0.0857
    27.09.20191.6871-0.006
    26.09.20191.6931-0.08
    25.09.20191.7731+0.1677
    24.09.20191.6054+0.1636
    23.09.20191.4418+0.0153
    22.09.20191.4265+0.0416
    21.09.20191.3849+0.0172
    20.09.20191.3677-0.0647
    19.09.20191.4324+0.0096
    18.09.20191.4228-0.0517
    17.09.20191.4745+0.1022
    16.09.20191.3723-0.1332
    15.09.20191.5055+0.0391
    14.09.20191.4664-0.0117
    13.09.20191.4781-0.0404
    12.09.20191.5185+0.0424
    11.09.20191.4761-0.0008
    10.09.20191.4769-0.0456
    09.09.20191.5225+0.0253
    08.09.20191.4972-0.0358
    07.09.20191.533-0.0105
    06.09.20191.5435+0.0147
    05.09.20191.5288+0.0775
    04.09.20191.4513+0.0143
    03.09.20191.437-0.0771
    02.09.20191.5141+0.0941
    01.09.20191.42-0.0516
    31.08.20191.4716-0.0101
    30.08.20191.4817-0.0241
    29.08.20191.5058+0.2051
    28.08.20191.3007+0.0078
    27.08.20191.2929+0.0255
    26.08.20191.2674+0.0781
    25.08.20191.1893+0.0768
    24.08.20191.1125-0.2005
    23.08.20191.313-0.1592
    22.08.20191.4722

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »