Меню сайта

Курс норвежской кроны к Aion

Обновлено: 21.01.2019 10:00:01

=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.80986
    макс: 0.89189
    за сутки:
    0.87684

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.01 10:000.87684-0.00824
    21.01 09:500.88508+0.00908
    21.01 09:400.876-0.00503
    21.01 09:300.88103-0.002
    21.01 09:200.88303+0.00131
    21.01 09:100.88172-0.00103
    21.01 09:000.88275-0.00412
    21.01 08:500.88687-0.00096
    21.01 08:400.88783+0.00227
    21.01 08:300.88556+0.00382
    21.01 08:200.88174-0.00521
    21.01 08:100.88695+0.00677
    21.01 08:000.88018-0.00385
    21.01 07:500.88403+0.00055
    21.01 07:400.88348+0.0054
    21.01 07:300.87808-0.00046
    21.01 07:200.87854-0.00029
    21.01 07:100.87883+0.00138
    21.01 07:000.87745-0.0062
    21.01 06:500.88365+0.01
    21.01 06:400.87365-0.0015
    21.01 06:300.87515-0.00353
    21.01 06:200.87868-0.00116
    21.01 06:100.87984+0.00326
    21.01 06:000.87658-0.00189
    21.01 05:500.87847-0.00022
    21.01 05:400.87869+0.00091
    21.01 05:300.87778-0.00055
    21.01 05:200.87833+0.0017
    21.01 05:100.87663+0.00047
    21.01 05:000.87616-1.0E-5
    21.01 04:500.87617-0.00175
    21.01 04:400.87792+0.00488
    21.01 04:300.87304+0.00817
    21.01 04:200.86487+0.00573
    21.01 04:100.85914+0.00059
    21.01 04:000.85855-3.0E-5
    21.01 03:500.85858-0.00084
    21.01 03:400.85942-0.0013
    21.01 03:300.86072+0.00332
    21.01 03:200.8574-0.00928
    21.01 03:100.86668-0.00809
    21.01 03:000.87477-0.00144
    21.01 02:500.87621+0.00594
    21.01 02:400.87027-0.00334
    21.01 02:300.87361+0.00156
    21.01 02:200.87205+0.00087
    21.01 02:100.87118+0.00602
    21.01 02:000.86516-0.00969
    21.01 01:500.87485-0.00173
    21.01 01:400.87658+0.00273
    21.01 01:300.87385+0.00226
    21.01 01:200.87159-0.00308
    21.01 01:100.87467+0.00295
    21.01 01:000.87172-0.00548
    21.01 00:500.8772+0.00694
    21.01 00:400.87026-0.00799
    21.01 00:300.87825+0.00869
    21.01 00:200.86956-0.00615
    21.01 00:100.87571-0.00685
    21.01 00:000.88256-0.00428
    20.01 23:500.88684-4.0E-5
    20.01 23:400.88688+0.00493
    20.01 23:300.88195-0.00499
    20.01 23:200.88694-0.00163
    20.01 23:100.88857+0.00598
    20.01 23:000.88259+0.00686
    20.01 22:500.87573+0.00713
    20.01 22:400.8686-0.01179
    20.01 22:300.88039-0.00536
    20.01 22:200.88575+6.0E-5
    20.01 22:100.88569+0.00136
    20.01 22:000.88433-0.00243
    20.01 21:500.88676-0.00042
    20.01 21:400.88718-0.00471
    20.01 21:300.89189+0.00266
    20.01 21:200.88923+0.00045
    20.01 21:100.88878+0.00547
    20.01 21:000.88331+0.00495
    20.01 20:500.87836-0.00068
    20.01 20:400.87904+0.00084
    20.01 20:300.8782-0.00605
    20.01 20:200.88425+0.00395
    20.01 20:100.8803+0.00789
    20.01 20:000.87241+0.00031
    20.01 19:500.8721+0.00027
    20.01 19:400.87183+0.00344
    20.01 19:300.86839-0.00851
    20.01 19:200.8769-0.00464
    20.01 19:100.88154-0.00067
    20.01 19:000.88221+0.00259
    20.01 18:500.87962+0.0042
    20.01 18:400.87542+0.00416
    20.01 18:300.87126-0.00597
    20.01 18:200.87723+0.00351
    20.01 18:100.87372-0.00093
    20.01 18:000.87465-0.00257
    20.01 17:500.87722-0.00626
    20.01 17:400.88348+0.00014
    20.01 17:300.88334-0.00164
    20.01 17:200.88498-0.00028
    20.01 17:100.88526+0.00709
    20.01 17:000.87817+0.00812
    20.01 16:500.87005+0.00252
    20.01 16:400.86753-0.00465
    20.01 16:300.87218-0.00138
    20.01 16:200.87356+0.0061
    20.01 16:100.86746+0.00067
    20.01 16:000.86679-0.00155
    20.01 15:500.86834+0.00201
    20.01 15:400.86633-0.00119
    20.01 15:300.86752-0.00068
    20.01 15:200.8682+0.02055
    20.01 15:100.84765+0.00261
    20.01 15:000.84504+0.00638
    20.01 14:500.83866+0.00164
    20.01 14:400.83702+0.01694
    20.01 14:300.82008+0.00164
    20.01 14:200.81844+0.00216
    20.01 14:100.81628-0.00312
    20.01 14:000.8194+0.00103
    20.01 13:500.81837-0.0011
    20.01 13:400.81947+0.00271
    20.01 13:300.81676-0.00448
    20.01 13:200.82124+0.00039
    20.01 13:100.82085-0.00173
    20.01 13:000.82258+0.00497
    20.01 12:500.81761+0.0023
    20.01 12:400.81531-0.00238
    20.01 12:300.81769+0.00198
    20.01 12:200.81571-0.00424
    20.01 12:100.81995+0.0065
    20.01 12:000.81345-9.0E-5
    20.01 11:500.81354+0.00056
    20.01 11:400.81298-0.00153
    20.01 11:300.81451+0.00131
    20.01 11:200.8132-0.00088
    20.01 11:100.81408+0.00212
    20.01 11:000.81196+0.00114
    20.01 10:500.81082+0.00024
    20.01 10:400.81058+0.00069
    20.01 10:300.80989+3.0E-5
    20.01 10:200.80986-0.00565
    20.01 10:100.81551+0.00134
    20.01 10:000.81417
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.79136
    макс: 0.95268
    за неделю:
    0.87684

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    21.01 10:000.87684-0.00103
    21.01 09:000.88275+0.00677
    21.01 08:000.88018+0.00138
    21.01 07:000.87745+0.00326
    21.01 06:000.87658+0.00047
    21.01 05:000.87616+0.00059
    21.01 04:000.85855-0.00809
    21.01 03:000.87477+0.00602
    21.01 02:000.86516+0.00295
    21.01 01:000.87172-0.00685
    21.01 00:000.88256+0.00598
    20.01 23:000.88259+0.00136
    20.01 22:000.88433+0.00547
    20.01 21:000.88331+0.00789
    20.01 20:000.87241-0.00067
    20.01 19:000.88221-0.00093
    20.01 18:000.87465+0.00709
    20.01 17:000.87817+0.00067
    20.01 16:000.86679+0.00261
    20.01 15:000.84504-0.00312
    20.01 14:000.8194-0.00173
    20.01 13:000.82258+0.0065
    20.01 12:000.81345+0.00212
    20.01 11:000.81196+0.00134
    20.01 10:000.81417+0.00469
    20.01 09:000.80687+0.00181
    20.01 08:000.80836-0.00068
    20.01 07:000.80236+0.00222
    20.01 06:000.80551+0.00087
    20.01 05:000.79691-0.00144
    20.01 04:000.80093+0.00568
    20.01 03:000.79634-0.00017
    20.01 02:000.80373+0.00033
    20.01 01:000.80714+0.00059
    20.01 00:000.79823-0.00297
    19.01 23:000.79964-0.00019
    19.01 22:000.79136-0.00098
    19.01 21:000.7972-0.00334
    19.01 20:000.79868-0.00034
    19.01 19:000.8035-0.00494
    19.01 18:000.80369-0.00317
    19.01 17:000.80416+0.00142
    19.01 16:000.80577-0.00061
    19.01 15:000.81322+0.00076
    19.01 14:000.80331-0.02092
    19.01 13:000.8225+0.00334
    19.01 12:000.81158+0.00117
    19.01 11:000.81565-0.00448
    19.01 10:000.80731-0.00707
    19.01 09:000.79547-0.00104
    19.01 08:000.8061+0.0009
    19.01 07:000.8084+0.00296
    19.01 06:000.80033-0.01547
    19.01 05:000.81597+0.0007
    19.01 04:000.8203-0.00094
    19.01 03:000.8174+0.00121
    19.01 02:000.8019-0.00113
    19.01 01:000.82782+0.00205
    19.01 00:000.81447-0.00033
    18.01 23:000.82901+0.00365
    18.01 22:000.84307+0.00503
    18.01 21:000.83913-0.00648
    18.01 20:000.84213-0.00291
    18.01 19:000.85115+0.00031
    18.01 18:000.87369+0.00566
    18.01 17:000.86978+0.00529
    18.01 16:000.87068-0.00358
    18.01 15:000.87751+0.00079
    18.01 14:000.86446-0.00852
    18.01 13:000.87201-0.00946
    18.01 12:000.87455-0.00085
    18.01 11:000.8733-0.00723
    18.01 10:000.87795+0.00129
    18.01 09:000.86196-0.0043
    18.01 08:000.86571+0.00803
    18.01 07:000.84787+0.00837
    18.01 06:000.8426-0.0056
    18.01 05:000.85219-0.00096
    18.01 04:000.85055-0.00313
    18.01 03:000.84902+0.00229
    18.01 02:000.85034+0.00554
    18.01 01:000.85814-0.00388
    18.01 00:000.85817-0.00468
    17.01 23:000.86114+0.01183
    17.01 22:000.84735+0.00055
    17.01 21:000.88284+0.00353
    17.01 20:000.87389+0.00189
    17.01 19:000.87201-0.0039
    17.01 18:000.88432+0.0007
    17.01 17:000.87921+0.00277
    17.01 16:000.88003-0.00178
    17.01 15:000.88831-0.00554
    17.01 14:000.88565+0.00631
    17.01 13:000.88118-0.00602
    17.01 12:000.87455-0.01559
    17.01 11:000.86897+0.00147
    17.01 10:000.87001-0.00275
    17.01 09:000.88664+0.00042
    17.01 08:000.88684-0.00303
    17.01 07:000.8858+0.03476
    17.01 06:000.85011+0.00216
    17.01 05:000.87679+0.00391
    17.01 04:000.88226+0.00167
    17.01 03:000.87174+0.00582
    17.01 02:000.86573+0.00618
    17.01 01:000.86293-0.0049
    17.01 00:000.8796-0.00426
    16.01 23:000.87519+0.00339
    16.01 22:000.86159-0.00104
    16.01 21:000.87221+5.0E-5
    16.01 20:000.8901-0.00268
    16.01 19:000.88971+0.0031
    16.01 18:000.87635-0.00197
    16.01 17:000.87669-0.00135
    16.01 16:000.87523-0.01412
    16.01 15:000.89642+0.0083
    16.01 14:000.91317-0.01033
    16.01 13:000.91639-0.00285
    16.01 12:000.9143-0.00067
    16.01 11:000.92677+0.00054
    16.01 10:000.93465-0.0008
    16.01 09:000.92541+0.0017
    16.01 08:000.92352-0.00461
    16.01 07:000.92604-0.00581
    16.01 06:000.94131-0.00288
    16.01 05:000.9347-0.01486
    16.01 04:000.95268+0.0129
    16.01 03:000.93761-0.00237
    16.01 02:000.94836+0.00875
    16.01 01:000.94273-0.00275
    16.01 00:000.9448-0.00433
    15.01 23:000.91847+0.00995
    15.01 22:000.91168+0.00014
    15.01 21:000.91105+0.01066
    15.01 20:000.90647+0.00362
    15.01 19:000.9142-0.00422
    15.01 18:000.90898-0.00041
    15.01 17:000.90668-0.00923
    15.01 16:000.91594+0.0006
    15.01 15:000.91122-0.008
    15.01 14:000.9209+0.00128
    15.01 13:000.92242-0.00526
    15.01 12:000.90465-0.00147
    15.01 11:000.89535-0.01264
    15.01 10:000.90643+0.00434
    15.01 09:000.89678+0.00176
    15.01 08:000.89887-0.01136
    15.01 07:000.89617-0.00311
    15.01 06:000.89026-0.00025
    15.01 05:000.89055+0.00461
    15.01 04:000.87565+0.01145
    15.01 03:000.88871-0.00781
    15.01 02:000.90516-0.00299
    15.01 01:000.90926-0.0092
    15.01 00:000.89898-0.00761
    14.01 23:000.89822+0.00525
    14.01 22:000.88813+0.00019
    14.01 21:000.88771-0.01174
    14.01 20:000.89983+0.00091
    14.01 19:000.91096-0.00113
    14.01 18:000.94771-0.00707
    14.01 17:000.94833-0.00083
    14.01 16:000.94234-0.01251
    14.01 15:000.94929-0.00174
    14.01 14:000.9441-0.01112
    14.01 13:000.9336+0.00137
    14.01 12:000.92538+0.00959
    14.01 11:000.92128-0.00501
    14.01 10:000.9224
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.62242
    макс: 0.95268
    за месяц:
    0.87684
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.01.20190.84173+0.03647
    19.01.20190.80526-0.04557
    18.01.20190.85083-0.0229
    17.01.20190.87373-0.02621
    16.01.20190.89994-0.01223
    15.01.20190.91217-0.01207
    14.01.20190.92424+0.02594
    13.01.20190.8983+0.03165
    12.01.20190.86665+0.02128
    11.01.20190.84537+0.0635
    10.01.20190.78187+0.04599
    09.01.20190.73588+0.00283
    08.01.20190.73305+0.01779
    07.01.20190.71526-0.0059
    06.01.20190.72116-0.02659
    05.01.20190.74775-0.01643
    04.01.20190.76418+0.00894
    03.01.20190.75524-0.00952
    02.01.20190.76476-0.04466
    01.01.20190.80942+0.03504
    31.12.20180.77438+0.02112
    30.12.20180.75326+0.0145
    29.12.20180.73876-0.04149
    28.12.20180.78025+0.03304
    27.12.20180.74721+0.04545
    26.12.20180.70176+0.00253
    25.12.20180.69923+0.07681
    24.12.20180.62242-0.04115
    23.12.20180.66357-0.05205
    22.12.20180.71562+0.05182
    21.12.20180.6638
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.27396
    макс: 1.021
    за квартал:
    0.87684
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    20.01.20190.84173+0.03647
    19.01.20190.80526-0.04557
    18.01.20190.85083-0.0229
    17.01.20190.87373-0.02621
    16.01.20190.89994-0.01223
    15.01.20190.91217-0.01207
    14.01.20190.92424+0.02594
    13.01.20190.8983+0.03165
    12.01.20190.86665+0.02128
    11.01.20190.84537+0.0635
    10.01.20190.78187+0.04599
    09.01.20190.73588+0.00283
    08.01.20190.73305+0.01779
    07.01.20190.71526-0.0059
    06.01.20190.72116-0.02659
    05.01.20190.74775-0.01643
    04.01.20190.76418+0.00894
    03.01.20190.75524-0.00952
    02.01.20190.76476-0.04466
    01.01.20190.80942+0.03504
    31.12.20180.77438+0.02112
    30.12.20180.75326+0.0145
    29.12.20180.73876-0.04149
    28.12.20180.78025+0.03304
    27.12.20180.74721+0.04545
    26.12.20180.70176+0.00253
    25.12.20180.69923+0.07681
    24.12.20180.62242-0.04115
    23.12.20180.66357-0.05205
    22.12.20180.71562+0.05182
    21.12.20180.6638-0.05765
    20.12.20180.72145-0.14488
    19.12.20180.86633-0.05599
    18.12.20180.92232-0.05643
    17.12.20180.97875-0.04225
    16.12.20181.021+0.0043
    15.12.20181.0167+0.02236
    14.12.20180.99434+0.041
    13.12.20180.95334-0.01562
    12.12.20180.96896-0.01567
    11.12.20180.98463+0.05776
    10.12.20180.92687+0.02763
    09.12.20180.89924-0.00298
    08.12.20180.90222-0.01893
    07.12.20180.92115+0.1049
    06.12.20180.81625+0.08941
    05.12.20180.72684-0.02895
    04.12.20180.75579-0.01238
    03.12.20180.76817+0.05473
    02.12.20180.71344-0.01232
    01.12.20180.72576-0.00899
    30.11.20180.73475-0.01013
    29.11.20180.74488-0.0636
    28.11.20180.80848-0.11484
    27.11.20180.92332+0.02061
    26.11.20180.90271-7.0E-5
    25.11.20180.90278+0.16217
    24.11.20180.74061+0.02125
    23.11.20180.71936+0.06862
    22.11.20180.65074-0.02605
    21.11.20180.67679+0.06002
    20.11.20180.61677+0.1176
    19.11.20180.49917+0.07185
    18.11.20180.42732-0.00138
    17.11.20180.4287+0.01827
    16.11.20180.41043+0.01277
    15.11.20180.39766+0.0624
    14.11.20180.33526+0.03046
    13.11.20180.3048+0.00365
    12.11.20180.30115-0.00035
    11.11.20180.3015+0.00222
    10.11.20180.29928+0.0018
    09.11.20180.29748+0.00153
    08.11.20180.29595+0.00313
    07.11.20180.29282-0.00693
    06.11.20180.29975-0.00162
    05.11.20180.30137+0.00509
    04.11.20180.29628+0.00513
    03.11.20180.29115+0.00821
    02.11.20180.28294-0.00624
    01.11.20180.28918-0.00601
    31.10.20180.29519-0.00147
    30.10.20180.29666+0.00544
    29.10.20180.29122+0.00559
    28.10.20180.28563+0.01167
    27.10.20180.27396-0.00251
    26.10.20180.27647-0.01169
    25.10.20180.28816+0.00473
    24.10.20180.28343-0.00328
    23.10.20180.28671-0.00047
    22.10.20180.28718

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »