Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Aion

1 2 3 4 5 »

Курс норвежской кроны к Aion

Обновлено: 02.06.2020 07:00:01

=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне
Обменять норвежская крона на aion
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.98831
    макс: 1.0454
    за сутки:
    1.017

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    02.06 07:001.017+0.001
    02.06 06:501.016-0.0005
    02.06 06:401.0165-0.0005
    02.06 06:301.017-0.0007
    02.06 06:201.0177+0.001
    02.06 06:101.0167+0.0003
    02.06 06:001.0164-0.0035
    02.06 05:501.0199-0.003
    02.06 05:401.0229-0.0013
    02.06 05:301.0242+0.0026
    02.06 05:201.0216-0.0014
    02.06 05:101.023+0.0051
    02.06 05:001.0179-0.0012
    02.06 04:501.0191-0.0029
    02.06 04:401.022+0.0017
    02.06 04:301.0203+0.0013
    02.06 04:201.019-0.0007
    02.06 04:101.0197+0.0028
    02.06 04:001.0169+0.0045
    02.06 03:501.0124+0.0004
    02.06 03:401.012-0.0023
    02.06 03:301.0143-0.0044
    02.06 03:201.0187-0.0016
    02.06 03:101.0203-0.0032
    02.06 03:001.0235-0.0084
    02.06 02:501.0319+0.0025
    02.06 02:401.0294-0.016
    02.06 02:301.0454+0.0083
    02.06 02:201.0371+0.0361
    02.06 02:101.001+0.00236
    02.06 02:000.99864-0.00456
    02.06 01:501.0032-0.0042
    02.06 01:401.0074-0.0033
    02.06 01:301.0107+0.0012
    02.06 01:201.0095-0.0055
    02.06 01:101.015+0.006
    02.06 01:001.009-0.0032
    02.06 00:501.0122+0.0028
    02.06 00:401.0094+0.0002
    02.06 00:301.0092-0.0011
    02.06 00:201.0103-0.0011
    02.06 00:101.0114-0.0009
    02.06 00:001.0123+0.01277
    01.06 23:500.99953+0.00498
    01.06 23:400.99455+0.00393
    01.06 23:300.99062-0.00534
    01.06 23:200.99596-0.00474
    01.06 23:101.0007+0.00438
    01.06 22:500.99632+0.00144
    01.06 22:400.99488-0.00952
    01.06 22:301.0044-0.0023
    01.06 22:201.0067-0.0078
    01.06 22:101.0145-0.0027
    01.06 22:001.0172-0.0004
    01.06 21:501.0176-0.0001
    01.06 21:401.0177+0.0001
    01.06 21:301.0176+0.0019
    01.06 21:201.0157+0.0001
    01.06 21:101.0156-0.0026
    01.06 21:001.0182+0.0053
    01.06 20:501.0129-0.0037
    01.06 20:401.0166-0.0019
    01.06 20:301.0185+0.0026
    01.06 20:201.0159+0.0033
    01.06 20:101.0126-0.002
    01.06 20:001.0146+0.0034
    01.06 19:501.0112-0.0014
    01.06 19:401.0126-0.0004
    01.06 19:301.013-0.0012
    01.06 19:201.0142-0.0045
    01.06 19:101.0187+0.0015
    01.06 19:001.0172-0.0025
    01.06 18:501.0197+0.0002
    01.06 18:401.0195-0.0015
    01.06 18:301.021-0.0018
    01.06 18:201.0228+0.0065
    01.06 18:101.0163+0.0007
    01.06 18:001.0156+0.0063
    01.06 17:501.0093-0.0002
    01.06 17:401.0095-0.0013
    01.06 17:301.0108+0.0029
    01.06 17:201.0079-0.0002
    01.06 17:101.0081-0.0031
    01.06 17:001.0112+0.0046
    01.06 16:501.0066+0.0025
    01.06 16:401.0041+0.0004
    01.06 16:301.0037+0.0017
    01.06 16:201.002+0.00397
    01.06 16:100.99803+0.00025
    01.06 16:000.99778-0.00154
    01.06 15:500.99932-0.00011
    01.06 15:400.99943-0.00487
    01.06 15:301.0043+0.0024
    01.06 15:201.0019-0.0015
    01.06 15:101.0034+0.00362
    01.06 14:500.99978-0.00362
    01.06 14:401.0034+0.0027
    01.06 14:301.0007-0.0029
    01.06 14:201.0036+0.0002
    01.06 14:101.0034-0.0012
    01.06 14:001.0046+0.002
    01.06 13:501.0026+0.00819
    01.06 13:400.99441+0.00175
    01.06 13:300.99266-0.0033
    01.06 13:200.99596-0.00103
    01.06 13:100.99699+0.00868
    01.06 13:000.98831-0.0016
    01.06 12:500.98991-0.00069
    01.06 12:400.9906-0.00147
    01.06 12:300.99207+0.00112
    01.06 12:200.99095-0.01225
    01.06 12:101.0032+0.00463
    01.06 12:000.99857+0.00058
    01.06 11:500.99799-0.00671
    01.06 11:401.0047-0.0032
    01.06 11:301.0079-0.0108
    01.06 11:201.0187+0.0002
    01.06 11:101.0185+0.0013
    01.06 11:001.0172-0.0039
    01.06 10:501.0211+0.0065
    01.06 10:401.0146-0.0027
    01.06 10:301.0173+0.0033
    01.06 10:201.014-0.0041
    01.06 10:101.0181+0.0032
    01.06 10:001.0149-0.0013
    01.06 09:501.0162-0.0039
    01.06 09:401.0201-0.0029
    01.06 09:301.023+0.0048
    01.06 09:201.0182+0.0028
    01.06 09:101.0154-0.0013
    01.06 09:001.0167-
    01.06 08:501.0167-0.0056
    01.06 08:401.0223+0.0014
    01.06 08:301.0209-0.0009
    01.06 08:201.0218-0.0073
    01.06 08:101.0291-0.0011
    01.06 08:001.0302+0.0018
    01.06 07:501.0284+0.0025
    01.06 07:401.0259-0.0007
    01.06 07:301.0266+0.0026
    01.06 07:201.024-0.0114
    01.06 07:101.0354-0.0034
    01.06 07:001.0388
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.98264
    макс: 1.0993
    за неделю:
    1.017

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    02.06 07:001.017+0.0003
    02.06 06:001.0164+0.0051
    02.06 05:001.0179+0.0028
    02.06 04:001.0169-0.0032
    02.06 03:001.0235+0.00236
    02.06 02:000.99864+0.006
    02.06 01:001.009-0.0009
    02.06 00:001.0123-0.0027
    01.06 22:001.0172-0.0026
    01.06 21:001.0182-0.002
    01.06 20:001.0146+0.0015
    01.06 19:001.0172+0.0007
    01.06 18:001.0156-0.0031
    01.06 17:001.0112+0.00025
    01.06 16:000.99778-0.0012
    01.06 14:001.0046+0.00868
    01.06 13:000.98831+0.00463
    01.06 12:000.99857+0.0013
    01.06 11:001.0172+0.0032
    01.06 10:001.0149-0.0013
    01.06 09:001.0167-0.0011
    01.06 08:001.0302-0.0034
    01.06 07:001.0388-0.0008
    01.06 06:001.0384-0.0024
    01.06 05:001.0526+0.001
    01.06 04:001.0502+0.0009
    01.06 03:001.0516+0.0088
    01.06 02:001.0361-0.0026
    01.06 01:001.0582+0.0025
    01.06 00:001.0351+0.0015
    31.05 23:001.0109+0.0057
    31.05 22:001.0125+0.0007
    31.05 21:001.0204-0.002
    31.05 20:001.0166-0.0004
    31.05 19:001.0263+0.0143
    31.05 18:001.0075+0.00021
    31.05 17:000.98936-0.00033
    31.05 16:000.99768+0.0009
    31.05 15:001.0025+0.00525
    31.05 14:000.98264+0.00036
    31.05 13:000.9863-0.00662
    31.05 12:000.98993+0.00076
    31.05 11:000.99267-0.0038
    31.05 10:001.0142+0.0008
    31.05 09:001.0187+0.0002
    31.05 08:001.0187+0.0016
    31.05 07:001.0344+0.0015
    31.05 06:001.0202+0.0003
    31.05 05:001.0172-0.0011
    31.05 04:001.0166-0.0113
    31.05 03:001.0329+0.0031
    31.05 02:001.0355-0.0037
    31.05 01:001.0363-0.0018
    31.05 00:001.0486+0.003
    30.05 23:001.0465-0.0009
    30.05 22:001.0503-0.0003
    30.05 21:001.0578-0.0011
    30.05 20:001.0575+0.0011
    30.05 19:001.0563+0.004
    30.05 18:001.043-0.0003
    30.05 17:001.0401-0.0007
    30.05 16:001.0474-0.0009
    30.05 15:001.0419-0.001
    30.05 14:001.0389-0.0029
    30.05 13:001.0535-0.002
    30.05 12:001.0442-
    30.05 11:001.0538-0.0003
    30.05 10:001.06-0.0005
    30.05 09:001.0559-0.0039
    30.05 08:001.0643+0.0005
    30.05 07:001.0685+0.0013
    30.05 06:001.0667-0.0038
    30.05 05:001.0694+0.0021
    30.05 04:001.064+0.0008
    30.05 03:001.0655+0.0034
    30.05 02:001.0588+0.0006
    30.05 01:001.0601+0.0041
    30.05 00:001.0686-0.0004
    29.05 23:001.0692+0.0016
    29.05 22:001.0789+0.0015
    29.05 21:001.0712+0.0005
    29.05 20:001.0714+0.0018
    29.05 19:001.0762+0.0027
    29.05 18:001.0626-
    29.05 17:001.06+0.0019
    29.05 16:001.0633-0.0154
    29.05 15:001.0841+0.0096
    29.05 14:001.0694+0.0091
    29.05 13:001.067+0.0057
    29.05 12:001.0532+0.0042
    29.05 11:001.0461-0.0012
    29.05 10:001.0545+0.0017
    29.05 09:001.0641-0.0051
    29.05 08:001.0768-0.0014
    29.05 07:001.073-0.0028
    29.05 06:001.0701-0.0045
    29.05 05:001.0772-0.0013
    29.05 04:001.0832-0.0034
    29.05 03:001.0912+0.0001
    29.05 02:001.0921+0.0036
    29.05 01:001.0904-0.0008
    29.05 00:001.087-0.0002
    28.05 23:001.0815-0.0024
    28.05 22:001.091-0.0015
    28.05 21:001.0993-0.001
    28.05 20:001.0986-0.0004
    28.05 19:001.0952-0.0003
    28.05 18:001.0885-0.0033
    28.05 17:001.0872+0.0024
    28.05 16:001.0779-0.0051
    28.05 15:001.0692+0.0013
    28.05 14:001.0499-0.0024
    28.05 13:001.0567-0.0044
    28.05 12:001.0526-0.0022
    28.05 11:001.0539-0.0003
    28.05 10:001.0628+0.0016
    28.05 09:001.0611-0.0008
    28.05 08:001.0702+0.0004
    28.05 07:001.0822-0.0017
    28.05 06:001.0972-0.0019
    28.05 05:001.0989+0.0114
    28.05 04:001.0876+0.0007
    28.05 03:001.0804+0.0025
    28.05 02:001.0808+0.0001
    28.05 01:001.0794-0.003
    28.05 00:001.073+0.0046
    27.05 23:001.0686-0.0036
    27.05 22:001.0777-0.0009
    27.05 21:001.0795+0.0071
    27.05 20:001.0661-0.0044
    27.05 19:001.066-0.0043
    27.05 18:001.0509-0.0053
    27.05 17:001.0604-0.0025
    27.05 16:001.0535+0.0023
    27.05 15:001.0563+0.0036
    27.05 14:001.0568+0.0013
    27.05 13:001.0197-0.0038
    27.05 12:001.0086-0.007
    27.05 11:001.014+0.0007
    27.05 10:001.0489-0.0028
    27.05 09:001.0464+0.0027
    27.05 08:001.0446-0.0018
    27.05 07:001.0464-0.0012
    27.05 06:001.0457-0.0004
    27.05 05:001.0507-0.0008
    27.05 04:001.0533-0.0014
    27.05 03:001.062-0.0048
    27.05 02:001.0619+0.0021
    27.05 01:001.0619-0.0018
    27.05 00:001.0665-0.0022
    26.05 23:001.0705+0.0034
    26.05 22:001.0758-0.0027
    26.05 21:001.0679-0.0065
    26.05 20:001.0907+0.0047
    26.05 19:001.0875+0.0142
    26.05 18:001.0609+0.0059
    26.05 17:001.0538+0.0027
    26.05 16:001.0539-0.0028
    26.05 15:001.0551-0.0009
    26.05 14:001.0468+0.0024
    26.05 13:001.0473-0.0017
    26.05 12:001.0525-0.0006
    26.05 11:001.0434-0.0018
    26.05 10:001.0423+0.0012
    26.05 09:001.0271+0.0021
    26.05 08:001.0012+6.0E-5
    26.05 07:000.99929
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.98264
    макс: 1.2696
    за месяц:
    1.017
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    01.06.20201.019+0.0043
    31.05.20201.0147-0.0372
    30.05.20201.0519-0.0189
    29.05.20201.0708-0.0127
    28.05.20201.0835+0.0333
    27.05.20201.0502-0.0008
    26.05.20201.051-0.0053
    25.05.20201.0563-0.0082
    24.05.20201.0645-0.0031
    23.05.20201.0676+0.0072
    22.05.20201.0604-0.0609
    21.05.20201.1213-0.0462
    20.05.20201.1675-0.0129
    19.05.20201.1804+0.0005
    18.05.20201.1799+0.0261
    17.05.20201.1538-0.0091
    16.05.20201.1629-0.0107
    15.05.20201.1736+0.0043
    14.05.20201.1693-0.027
    13.05.20201.1963-0.0359
    12.05.20201.2322-0.0374
    11.05.20201.2696+0.0401
    10.05.20201.2295+0.1586
    09.05.20201.0709-0.0207
    08.05.20201.0916-0.0394
    07.05.20201.131+0.0518
    06.05.20201.0792+0.0084
    05.05.20201.0708-0.0148
    04.05.20201.0856-0.0113
    03.05.20201.0969+0.0285
    02.05.20201.0684
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.71691
    макс: 1.9093
    за квартал:
    1.017
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    01.06.20201.019+0.0043
    31.05.20201.0147-0.0372
    30.05.20201.0519-0.0189
    29.05.20201.0708-0.0127
    28.05.20201.0835+0.0333
    27.05.20201.0502-0.0008
    26.05.20201.051-0.0053
    25.05.20201.0563-0.0082
    24.05.20201.0645-0.0031
    23.05.20201.0676+0.0072
    22.05.20201.0604-0.0609
    21.05.20201.1213-0.0462
    20.05.20201.1675-0.0129
    19.05.20201.1804+0.0005
    18.05.20201.1799+0.0261
    17.05.20201.1538-0.0091
    16.05.20201.1629-0.0107
    15.05.20201.1736+0.0043
    14.05.20201.1693-0.027
    13.05.20201.1963-0.0359
    12.05.20201.2322-0.0374
    11.05.20201.2696+0.0401
    10.05.20201.2295+0.1586
    09.05.20201.0709-0.0207
    08.05.20201.0916-0.0394
    07.05.20201.131+0.0518
    06.05.20201.0792+0.0084
    05.05.20201.0708-0.0148
    04.05.20201.0856-0.0113
    03.05.20201.0969+0.0285
    02.05.20201.0684-0.0071
    01.05.20201.0755-0.0834
    30.04.20201.1589+0.0107
    29.04.20201.1482+0.0003
    28.04.20201.1479-0.0364
    27.04.20201.1843+0.0574
    26.04.20201.1269+0.013
    25.04.20201.1139-0.0607
    24.04.20201.1746-0.233
    23.04.20201.4076-0.0646
    22.04.20201.4722-0.0925
    21.04.20201.5647+0.0466
    20.04.20201.5181+0.0317
    19.04.20201.4864+0.0163
    18.04.20201.4701-0.0481
    17.04.20201.5182-0.0121
    16.04.20201.5303+0.0109
    15.04.20201.5194-0.0046
    14.04.20201.524-0.0311
    13.04.20201.5551+0.0399
    12.04.20201.5152+0.0121
    11.04.20201.5031+0.0315
    10.04.20201.4716+0.046
    09.04.20201.4256-0.0165
    08.04.20201.4421+0.0079
    07.04.20201.4342-0.0277
    06.04.20201.4619-0.0161
    05.04.20201.478+0.0156
    04.04.20201.4624+0.0213
    03.04.20201.4411-0.0267
    02.04.20201.4678-0.1012
    01.04.20201.569-0.05
    31.03.20201.619-0.0215
    30.03.20201.6405-0.0446
    29.03.20201.6851+0.0254
    28.03.20201.6597+0.15
    27.03.20201.5097-0.0979
    26.03.20201.6076+0.0567
    25.03.20201.5509+0.0202
    24.03.20201.5307-0.0101
    23.03.20201.5408+0.1664
    22.03.20201.3744-0.0075
    21.03.20201.3819+0.0436
    20.03.20201.3383-0.1076
    19.03.20201.4459-0.3311
    18.03.20201.777-0.0533
    17.03.20201.8303-0.079
    16.03.20201.9093+0.2375
    15.03.20201.6718+0.0671
    14.03.20201.6047-0.1137
    13.03.20201.7184+0.4663
    12.03.20201.2521+0.33958
    11.03.20200.91252+0.0427
    10.03.20200.86982-0.02973
    09.03.20200.89955+0.10188
    08.03.20200.79767+0.08076
    07.03.20200.71691-0.01959
    06.03.20200.7365-0.00271
    05.03.20200.73921-0.02763
    04.03.20200.76684+0.02329
    03.03.20200.74355

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот