Меню сайта

Курс норвежской кроны к Aion

Обновлено: 18.11.2018 04:10:01

=
Калькулятор NOK - AION / Обратный расчет: курс Aion к норвежской кроне
Оценить!
Поставьте свою оценку!
0
1011

Графики

Динамика изменения курса норвежской кроны относительно aion, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41401
    макс: 0.4377
    за сутки:
    0.4253

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    18.11 04:100.4253-0.00049
    18.11 04:000.42579-0.00197
    18.11 03:500.42776-0.00179
    18.11 03:400.42955+0.00044
    18.11 03:300.42911-0.00048
    18.11 03:200.42959+0.00021
    18.11 03:100.42938-0.00379
    18.11 03:000.43317+0.00087
    18.11 02:500.4323+0.00266
    18.11 02:400.42964-0.00114
    18.11 02:300.43078-0.00135
    18.11 02:200.43213-0.00079
    18.11 02:100.43292-0.00017
    18.11 02:000.43309-0.00046
    18.11 01:500.43355-0.00075
    18.11 01:400.4343+0.00274
    18.11 01:300.43156-0.00206
    18.11 01:200.43362-0.00029
    18.11 01:100.43391+0.00079
    18.11 01:000.43312+0.00155
    18.11 00:500.43157+0.00059
    18.11 00:400.43098-0.0012
    18.11 00:300.43218+0.00158
    18.11 00:200.4306-0.00127
    18.11 00:100.43187-0.00024
    18.11 00:000.43211+0.00177
    17.11 23:500.43034-0.00187
    17.11 23:400.43221-0.00051
    17.11 23:300.43272-0.00014
    17.11 23:200.43286-0.00031
    17.11 23:100.43317+4.0E-5
    17.11 23:000.43313+0.00025
    17.11 22:500.43288-0.0022
    17.11 22:400.43508+0.00151
    17.11 22:300.43357+0.00141
    17.11 22:200.43216-0.00078
    17.11 22:100.43294+0.00106
    17.11 22:000.43188+0.0005
    17.11 21:500.43138-0.00308
    17.11 21:400.43446-0.0023
    17.11 21:300.43676+0.00011
    17.11 21:200.43665-0.001
    17.11 21:100.43765-5.0E-5
    17.11 21:000.4377+0.00233
    17.11 20:500.43537+0.00023
    17.11 20:400.43514+0.00072
    17.11 20:300.43442-0.00024
    17.11 20:200.43466-2.0E-5
    17.11 20:100.43468-0.00218
    17.11 20:000.43686+0.00295
    17.11 19:500.43391-6.0E-5
    17.11 19:400.43397+0.00055
    17.11 19:300.43342-0.00168
    17.11 19:200.4351+0.00044
    17.11 19:100.43466+0.00238
    17.11 19:000.43228-0.00089
    17.11 18:500.43317-0.00111
    17.11 18:400.43428-0.00121
    17.11 18:300.43549+0.00205
    17.11 18:200.43344+0.00104
    17.11 18:100.4324-0.00144
    17.11 18:000.43384-0.00096
    17.11 17:500.4348-0.00211
    17.11 17:400.43691+0.00171
    17.11 17:300.4352-0.00081
    17.11 17:200.43601+0.00094
    17.11 17:100.43507+0.00104
    17.11 17:000.43403-0.00179
    17.11 16:300.43582+0.00249
    17.11 16:000.43333-0.0009
    17.11 15:500.43423-0.00087
    17.11 15:400.4351+0.00502
    17.11 15:300.43008-0.00223
    17.11 15:200.43231+0.00031
    17.11 15:100.432-0.00104
    17.11 15:000.43304+0.00469
    17.11 14:500.42835-0.00526
    17.11 14:400.43361-7.0E-5
    17.11 14:300.43368+0.00088
    17.11 14:200.4328-0.00118
    17.11 14:100.43398-0.00056
    17.11 14:000.43454-0.0005
    17.11 13:500.43504+0.00378
    17.11 13:400.43126+0.00128
    17.11 13:300.42998-0.00542
    17.11 13:200.4354+0.00416
    17.11 13:100.43124-0.0002
    17.11 13:000.43144+0.00727
    17.11 12:500.42417-0.00443
    17.11 12:400.4286+0.00557
    17.11 12:300.42303-0.00099
    17.11 12:200.42402-0.00041
    17.11 12:100.42443-0.00466
    17.11 12:000.42909+0.0028
    17.11 11:500.42629-0.00129
    17.11 11:400.42758+0.00302
    17.11 11:300.42456-0.00176
    17.11 11:200.42632+0.00576
    17.11 11:100.42056-0.00303
    17.11 11:000.42359+0.0016
    17.11 10:500.42199-0.00159
    17.11 10:400.42358+0.00014
    17.11 10:300.42344-0.00106
    17.11 10:200.4245-0.00134
    17.11 10:100.42584-0.00455
    17.11 10:000.43039+0.00254
    17.11 09:500.42785+0.00057
    17.11 09:400.42728+0.00025
    17.11 09:300.42703+0.00034
    17.11 09:200.42669+0.00013
    17.11 09:100.42656-0.00137
    17.11 09:000.42793-0.00129
    17.11 08:500.42922+0.00416
    17.11 08:400.42506+0.00242
    17.11 08:300.42264+0.00058
    17.11 08:200.42206+0.00022
    17.11 08:100.42184-0.00144
    17.11 08:000.42328+0.00097
    17.11 07:500.42231-0.00244
    17.11 07:400.42475-0.00022
    17.11 07:300.42497+0.00096
    17.11 07:200.42401-0.00083
    17.11 07:100.42484+0.00303
    17.11 07:000.42181-0.00015
    17.11 06:500.42196-0.00148
    17.11 06:400.42344+0.00174
    17.11 06:300.4217-0.0003
    17.11 06:200.422-0.00088
    17.11 06:100.42288+0.00204
    17.11 06:000.42084-0.00212
    17.11 05:500.42296+0.00098
    17.11 05:400.42198-0.00084
    17.11 05:300.42282+0.00269
    17.11 05:200.42013+0.00021
    17.11 05:100.41992+0.002
    17.11 05:000.41792+0.00128
    17.11 04:500.41664+0.00161
    17.11 04:400.41503+0.00102
    17.11 04:300.41401-0.00269
    17.11 04:200.4167+0.00094
    17.11 04:100.41576
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.29836
    макс: 0.4377
    за неделю:
    0.4253

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.00049
    18.11 04:000.42579-0.00379
    18.11 03:000.43317-0.00017
    18.11 02:000.43309+0.00079
    18.11 01:000.43312-0.00024
    18.11 00:000.43211+4.0E-5
    17.11 23:000.43313+0.00106
    17.11 22:000.43188-5.0E-5
    17.11 21:000.4377-0.00218
    17.11 20:000.43686+0.00238
    17.11 19:000.43228-0.00144
    17.11 18:000.43384+0.00104
    17.11 17:000.43403+0.00249
    17.11 16:000.43333-0.00104
    17.11 15:000.43304-0.00056
    17.11 14:000.43454-0.0002
    17.11 13:000.43144-0.00466
    17.11 12:000.42909-0.00303
    17.11 11:000.42359-0.00455
    17.11 10:000.43039-0.00137
    17.11 09:000.42793-0.00144
    17.11 08:000.42328+0.00303
    17.11 07:000.42181+0.00204
    17.11 06:000.42084+0.002
    17.11 05:000.41792-0.00187
    17.11 04:000.41763-0.00031
    17.11 03:000.41783-0.00067
    17.11 02:000.42527+0.00131
    17.11 01:000.42208+0.00124
    17.11 00:000.41413+0.00047
    16.11 23:000.41839+0.00261
    16.11 22:000.41055-0.00052
    16.11 21:000.41045+8.0E-5
    16.11 20:000.40915+0.00055
    16.11 19:000.41068+0.00045
    16.11 18:000.41051+0.00052
    16.11 17:000.41+0.00276
    16.11 16:000.41354+0.00145
    16.11 15:000.41079-0.00193
    16.11 14:000.41092-0.00024
    16.11 13:000.41557+0.00217
    16.11 12:000.40833-0.00157
    16.11 11:000.40521-0.00122
    16.11 10:000.40154+0.00119
    16.11 09:000.40055+0.00198
    16.11 08:000.39739-0.00075
    16.11 07:000.39835-0.00416
    16.11 06:000.40437-0.0005
    16.11 05:000.40591+0.00054
    16.11 04:000.40135+0.00091
    16.11 03:000.40034-0.0019
    16.11 02:000.41067-0.00103
    16.11 01:000.41+0.00209
    16.11 00:000.40931+0.00217
    15.11 23:000.40431-0.00146
    15.11 22:000.40941+0.00293
    15.11 21:000.40291-0.00612
    15.11 20:000.41191+0.00309
    15.11 19:000.41329-0.00549
    15.11 18:000.43613+0.00983
    15.11 17:000.4088+0.00392
    15.11 16:000.40246-0.00077
    15.11 15:000.4067-0.00142
    15.11 14:000.4083-0.00111
    15.11 13:000.39115-0.00152
    15.11 12:000.39171-0.00036
    15.11 11:000.38736-0.0014
    15.11 10:000.3943+4.0E-5
    15.11 09:000.38837-0.00249
    15.11 08:000.39068+0.00235
    15.11 07:000.38566-0.00471
    15.11 06:000.39331+0.00238
    15.11 05:000.37763+0.00135
    15.11 04:000.36754+0.00038
    15.11 03:000.3638+0.00222
    15.11 02:000.37139+0.00148
    15.11 01:000.37413-0.00292
    15.11 00:000.38675-0.00877
    14.11 23:000.38365-0.00193
    14.11 22:000.37452+0.00215
    14.11 21:000.36604+0.00905
    14.11 20:000.37905+0.00311
    14.11 19:000.34287+0.00066
    14.11 18:000.33662+0.00056
    14.11 17:000.32699-0.00074
    14.11 16:000.32658+0.00243
    14.11 15:000.3235-0.00026
    14.11 14:000.32209+0.00412
    14.11 13:000.31737+0.00223
    14.11 12:000.31052+0.00045
    14.11 11:000.31201-0.00016
    14.11 10:000.3112-0.00273
    14.11 09:000.31289-8.0E-5
    14.11 08:000.312-0.00026
    14.11 07:000.31299+0.00026
    14.11 06:000.3125-0.00057
    14.11 05:000.31161+0.00135
    14.11 04:000.31211+0.00178
    14.11 03:000.3081+0.00085
    14.11 02:000.30633-0.00025
    14.11 01:000.3067+0.00095
    14.11 00:000.30637-0.0027
    13.11 23:000.30841+0.0002
    13.11 22:000.30576+0.00085
    13.11 21:000.30496-0.00114
    13.11 20:000.30666+0.00118
    13.11 19:000.30479+0.00096
    13.11 18:000.30632+0.00012
    13.11 17:000.30519-0.00019
    13.11 16:000.30556-0.00047
    13.11 15:000.3045+0.00111
    13.11 14:000.30329-0.00078
    13.11 13:000.30394+0.00108
    13.11 12:000.30296+0.00051
    13.11 11:000.30252+0.00026
    13.11 10:000.30198+0.00131
    13.11 09:000.30195+0.00029
    13.11 08:000.30179-0.00088
    13.11 07:000.30329+3.0E-5
    13.11 06:000.30162-0.00055
    13.11 05:000.30236-0.00077
    13.11 04:000.30107+0.00014
    13.11 03:000.30004-0.00204
    13.11 02:000.30075+0.00105
    13.11 01:000.29836-0.00085
    13.11 00:000.30031+0.00127
    12.11 23:000.29935+0.00093
    12.11 22:000.3005+0.00094
    12.11 21:000.30438+8.0E-5
    12.11 20:000.30187+0.00083
    12.11 19:000.30051+0.00147
    12.11 18:000.30001+0.00034
    12.11 17:000.30007+0.00011
    12.11 16:000.30104+0.0007
    12.11 15:000.30142-0.00197
    12.11 14:000.30285+0.00039
    12.11 13:000.30101+0.00196
    12.11 12:000.29948+0.00057
    12.11 11:000.30117+7.0E-5
    12.11 10:000.29957+0.00027
    12.11 09:000.29966-0.00086
    12.11 08:000.30088-0.00081
    12.11 07:000.30104+0.00146
    12.11 06:000.29889+0.00124
    12.11 05:000.29997-0.00153
    12.11 04:000.30134-0.00149
    12.11 03:000.30152-0.00125
    12.11 02:000.30314+0.0001
    12.11 01:000.3028-0.0001
    12.11 00:000.3019+0.00167
    11.11 23:000.30219-0.00033
    11.11 22:000.30327-0.00115
    11.11 21:000.30466+0.00184
    11.11 20:000.30368+0.00015
    11.11 19:000.30352+0.0003
    11.11 18:000.30248-0.00016
    11.11 17:000.30094-0.00144
    11.11 16:000.30215-0.00019
    11.11 15:000.3024+2.0E-5
    11.11 14:000.30213+4.0E-5
    11.11 13:000.30034-0.00042
    11.11 12:000.29957-0.00107
    11.11 11:000.30092-0.00186
    11.11 10:000.30071-0.00082
    11.11 09:000.30056-7.0E-5
    11.11 08:000.29964+0.00019
    11.11 07:000.29943+0.00173
    11.11 06:000.29881+0.00023
    11.11 05:000.29909
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.27396
    макс: 0.4377
    за месяц:
    0.4253
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.11.20180.4287+0.01827
    16.11.20180.41043+0.01277
    15.11.20180.39766+0.0624
    14.11.20180.33526+0.03046
    13.11.20180.3048+0.00365
    12.11.20180.30115-0.00035
    11.11.20180.3015+0.00222
    10.11.20180.29928+0.0018
    09.11.20180.29748+0.00153
    08.11.20180.29595+0.00313
    07.11.20180.29282-0.00693
    06.11.20180.29975-0.00162
    05.11.20180.30137+0.00509
    04.11.20180.29628+0.00513
    03.11.20180.29115+0.00821
    02.11.20180.28294-0.00624
    01.11.20180.28918-0.00601
    31.10.20180.29519-0.00147
    30.10.20180.29666+0.00544
    29.10.20180.29122+0.00559
    28.10.20180.28563+0.01167
    27.10.20180.27396-0.00251
    26.10.20180.27647-0.01169
    25.10.20180.28816+0.00473
    24.10.20180.28343-0.00328
    23.10.20180.28671-0.00047
    22.10.20180.28718+0.00741
    21.10.20180.27977-0.00057
    20.10.20180.28034-0.00751
    19.10.20180.28785+0.00884
    18.10.20180.27901
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.18039
    макс: 0.4377
    за квартал:
    0.4253
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    17.11.20180.4287+0.01827
    16.11.20180.41043+0.01277
    15.11.20180.39766+0.0624
    14.11.20180.33526+0.03046
    13.11.20180.3048+0.00365
    12.11.20180.30115-0.00035
    11.11.20180.3015+0.00222
    10.11.20180.29928+0.0018
    09.11.20180.29748+0.00153
    08.11.20180.29595+0.00313
    07.11.20180.29282-0.00693
    06.11.20180.29975-0.00162
    05.11.20180.30137+0.00509
    04.11.20180.29628+0.00513
    03.11.20180.29115+0.00821
    02.11.20180.28294-0.00624
    01.11.20180.28918-0.00601
    31.10.20180.29519-0.00147
    30.10.20180.29666+0.00544
    29.10.20180.29122+0.00559
    28.10.20180.28563+0.01167
    27.10.20180.27396-0.00251
    26.10.20180.27647-0.01169
    25.10.20180.28816+0.00473
    24.10.20180.28343-0.00328
    23.10.20180.28671-0.00047
    22.10.20180.28718+0.00741
    21.10.20180.27977-0.00057
    20.10.20180.28034-0.00751
    19.10.20180.28785+0.00884
    18.10.20180.27901-0.00071
    17.10.20180.27972-9.0E-5
    16.10.20180.27981+0.00168
    15.10.20180.27813+0.00847
    14.10.20180.26966-0.02909
    13.10.20180.29875-0.01987
    12.10.20180.31862+0.00899
    11.10.20180.30963+0.03181
    10.10.20180.27782+0.00633
    09.10.20180.27149-0.00593
    08.10.20180.27742+0.00078
    07.10.20180.27664+0.00215
    06.10.20180.27449-0.00385
    05.10.20180.27834-0.0111
    04.10.20180.28944-0.00932
    03.10.20180.29876+0.01347
    02.10.20180.28529-0.00597
    01.10.20180.29126-0.00419
    30.09.20180.29545-0.00179
    29.09.20180.29724+0.00943
    28.09.20180.28781-0.00852
    27.09.20180.29633-0.00461
    26.09.20180.30094+0.00186
    25.09.20180.29908+0.03122
    24.09.20180.26786+0.00322
    23.09.20180.26464-0.00361
    22.09.20180.26825+0.00362
    21.09.20180.26463-0.0169
    20.09.20180.28153-0.01336
    19.09.20180.29489-0.00465
    18.09.20180.29954+0.01657
    17.09.20180.28297+0.00888
    16.09.20180.27409+0.0044
    15.09.20180.26969-0.01077
    14.09.20180.28046+0.0001
    13.09.20180.28036-0.03512
    12.09.20180.31548+0.02459
    11.09.20180.29089+0.01394
    10.09.20180.27695+0.00353
    09.09.20180.27342+0.01057
    08.09.20180.26285+0.00349
    07.09.20180.25936-0.00849
    06.09.20180.26785+0.04521
    05.09.20180.22264+0.02169
    04.09.20180.20095-0.00474
    03.09.20180.20569+0.01218
    02.09.20180.19351+0.00121
    01.09.20180.1923-0.00264
    31.08.20180.19494-0.01102
    30.08.20180.20596+0.01607
    29.08.20180.18989+0.0095
    28.08.20180.18039-0.00336
    27.08.20180.18375-0.00411
    26.08.20180.18786-0.00772
    25.08.20180.19558-0.03416
    24.08.20180.22974-0.02814
    23.08.20180.25788+0.00564
    22.08.20180.25224+0.00491
    21.08.20180.24733+0.01178
    20.08.20180.23555+0.00326
    19.08.20180.23229

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Aion

1 2 3 4 5 »