Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс норвежской кроны к Akropolis

Обновлено: 30.11.2020 17:40:01

=
Калькулятор NOK - AKRO / Обратный расчет: курс Akropolis к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно akropolis , за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 10.6773
    макс: 13.5608
    за сутки:
    11.2416

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    30.11 17:4011.2416-0.1485
    30.11 17:3011.3901+0.0305
    30.11 17:2011.3596+0.1821
    30.11 17:1011.1775-0.0017
    30.11 17:0011.1792+0.4003
    30.11 16:5010.7789-0.2085
    30.11 16:4010.9874+0.0343
    30.11 16:3010.9531-0.1117
    30.11 16:2011.0648+0.2536
    30.11 16:1010.8112-0.3385
    30.11 16:0011.1497-0.1162
    30.11 15:5011.2659-0.1555
    30.11 15:4011.4214+0.2381
    30.11 15:3011.1833-0.2325
    30.11 15:2011.4158+0.2979
    30.11 15:1011.1179+0.4406
    30.11 15:0010.6773-2.6697
    30.11 14:5013.347+0.0139
    30.11 14:4013.3331-0.008
    30.11 14:3013.3411+0.0175
    30.11 14:2013.3236+0.0193
    30.11 14:1013.3043-0.024
    30.11 14:0013.3283-0.0437
    30.11 13:5013.372-0.0278
    30.11 13:4013.3998-0.0174
    30.11 13:3013.4172-0.0207
    30.11 13:2013.4379+0.0186
    30.11 13:1013.4193+0.0387
    30.11 13:0013.3806+0.0327
    30.11 12:5013.3479+0.0085
    30.11 12:4013.3394+0.0096
    30.11 12:3013.3298-0.0062
    30.11 12:2013.336+0.0656
    30.11 12:1013.2704+0.0056
    30.11 12:0013.2648+0.03
    30.11 11:5013.2348+0.0275
    30.11 11:4013.2073+0.0214
    30.11 11:3013.1859+0.0646
    30.11 11:2013.1213+0.072
    30.11 11:1013.0493+0.0316
    30.11 11:0013.0177-0.006
    30.11 10:5013.0237-0.0052
    30.11 10:4013.0289+0.0196
    30.11 10:3013.0093-0.0521
    30.11 10:2013.0614-0.0333
    30.11 10:1013.0947+0.0073
    30.11 10:0013.0874-0.0445
    30.11 09:5013.1319-0.0126
    30.11 09:4013.1445+0.0258
    30.11 09:3013.1187+0.062
    30.11 09:2013.0567-0.03
    30.11 09:1013.0867+0.0038
    30.11 09:0013.0829+0.0302
    30.11 08:5013.0527-0.036
    30.11 08:4013.0887+0.0115
    30.11 08:3013.0772-0.0537
    30.11 08:2013.1309+0.0409
    30.11 08:1013.09+0.0319
    30.11 08:0013.0581+0.038
    30.11 07:5013.0201-0.0506
    30.11 07:4013.0707+0.0014
    30.11 07:3013.0693+0.0116
    30.11 07:2013.0577-0.0483
    30.11 07:1013.106+0.0494
    30.11 07:0013.0566+0.0057
    30.11 06:5013.0509+0.0136
    30.11 06:4013.0373-0.1163
    30.11 06:3013.1536-0.0419
    30.11 06:2013.1955-0.0022
    30.11 06:1013.1977+0.0142
    30.11 06:0013.1835+0.0307
    30.11 05:5013.1528+0.0551
    30.11 05:4013.0977-0.0877
    30.11 05:3013.1854+0.012
    30.11 05:2013.1734-0.0351
    30.11 05:1013.2085-0.0153
    30.11 05:0013.2238-0.0335
    30.11 04:5013.2573+0.0332
    30.11 04:4013.2241+0.0129
    30.11 04:3013.2112+0.0028
    30.11 04:2013.2084-0.1069
    30.11 04:1013.3153+0.0128
    30.11 04:0013.3025-0.0485
    30.11 03:5013.351+0.069
    30.11 03:4013.282-0.0703
    30.11 03:3013.3523-0.0023
    30.11 03:2013.3546-0.2062
    30.11 03:1013.5608+0.0017
    30.11 03:0013.5591+0.0383
    30.11 02:5013.5208+0.0327
    30.11 02:4013.4881+0.0779
    30.11 02:3013.4102+0.0066
    30.11 02:2013.4036+0.0903
    30.11 02:1013.3133-0.0194
    30.11 02:0013.3327+0.0734
    30.11 01:5013.2593+0.0615
    30.11 01:4013.1978-0.0149
    30.11 01:3013.2127+0.0707
    30.11 01:2013.142-0.0832
    30.11 01:1013.2252+0.0303
    30.11 01:0013.1949+0.0103
    30.11 00:5013.1846-0.016
    30.11 00:4013.2006-0.0999
    30.11 00:3013.3005-0.037
    30.11 00:2013.3375+0.0753
    30.11 00:1013.2622-0.0734
    30.11 00:0013.3356-0.0512
    29.11 23:5013.3868-0.0129
    29.11 23:4013.3997-0.053
    29.11 23:3013.4527-0.0341
    29.11 23:2013.4868+0.2567
    29.11 23:1013.2301-0.0117
    29.11 23:0013.2418+0.0017
    29.11 22:5013.2401-0.0036
    29.11 22:4013.2437+0.0046
    29.11 22:3013.2391-0.0018
    29.11 22:2013.2409+0.0043
    29.11 22:1013.2366+0.0174
    29.11 22:0013.2192-0.0031
    29.11 21:5013.2223+0.0017
    29.11 21:4013.2206-0.009
    29.11 21:3013.2296+0.0196
    29.11 21:2013.21-0.0018
    29.11 21:1013.2118+0.0048
    29.11 21:0013.207-0.0064
    29.11 20:5013.2134+0.0276
    29.11 20:4013.1858+0.0217
    29.11 20:3013.1641-0.1292
    29.11 20:2013.2933+0.033
    29.11 20:1013.2603+0.0329
    29.11 20:0013.2274+0.0056
    29.11 19:5013.2218+0.0391
    29.11 19:4013.1827+0.0115
    29.11 19:3013.1712+0.0441
    29.11 19:2013.1271-0.1064
    29.11 19:1013.2335+0.0199
    29.11 19:0013.2136+0.0319
    29.11 18:5013.1817-0.0243
    29.11 18:4013.206+0.0267
    29.11 18:3013.1793+0.0076
    29.11 18:2013.1717+0.0277
    29.11 18:1013.144+0.0398
    29.11 18:0013.1042-0.0069
    29.11 17:5013.1111+0.0036
    29.11 17:4013.1075
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.9181
    макс: 14.5389
    за неделю:
    11.2416

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0017
    30.11 17:0011.1792-0.3385
    30.11 16:0011.1497+0.4406
    30.11 15:0010.6773-0.024
    30.11 14:0013.3283+0.0387
    30.11 13:0013.3806+0.0056
    30.11 12:0013.2648+0.0316
    30.11 11:0013.0177+0.0073
    30.11 10:0013.0874+0.0038
    30.11 09:0013.0829+0.0319
    30.11 08:0013.0581+0.0494
    30.11 07:0013.0566+0.0142
    30.11 06:0013.1835-0.0153
    30.11 05:0013.2238+0.0128
    30.11 04:0013.3025+0.0017
    30.11 03:0013.5591-0.0194
    30.11 02:0013.3327+0.0303
    30.11 01:0013.1949-0.0734
    30.11 00:0013.3356-0.0117
    29.11 23:0013.2418+0.0174
    29.11 22:0013.2192+0.0048
    29.11 21:0013.207+0.0329
    29.11 20:0013.2274+0.0199
    29.11 19:0013.2136+0.0398
    29.11 18:0013.1042-0.046
    29.11 17:0013.1747+0.0392
    29.11 16:0013.217-0.0323
    29.11 15:0013.2223+0.033
    29.11 14:0013.1923-0.0176
    29.11 13:0013.0877-0.0734
    29.11 12:0013.0961-0.0192
    29.11 11:0013.157+0.0241
    29.11 10:0013.1675+0.0305
    29.11 09:0013.1849+0.0653
    29.11 08:0013.1298-0.0461
    29.11 07:0013.1167+0.0248
    29.11 06:0013.1576+0.0113
    29.11 05:0013.1431-0.0137
    29.11 04:0013.0863-0.0144
    29.11 03:0012.9144+0.0252
    29.11 02:0012.9069-0.0586
    29.11 01:0012.9813+0.0804
    29.11 00:0012.8663-0.06
    28.11 23:0012.9191-0.0595
    28.11 22:0012.9709-0.0225
    28.11 21:0013.0574+0.006
    28.11 20:0012.9119-0.0643
    28.11 19:0012.8827-0.0616
    28.11 18:0012.9682+0.0956
    28.11 17:0012.774+0.007
    28.11 16:0012.9386-0.0016
    28.11 15:0012.9423-0.1339
    28.11 14:0013.3024-0.013
    28.11 13:0013.3842-0.0275
    28.11 12:0013.4012-0.0276
    28.11 11:0013.346-0.015
    28.11 10:0013.319+0.0165
    28.11 09:0013.3219+0.0172
    28.11 08:0013.28-0.0573
    28.11 07:0013.1807+0.0244
    28.11 06:0013.1721+0.0004
    28.11 05:0013.0813-0.083
    28.11 04:0013.2053+0.0187
    28.11 03:0013.3296+0.0539
    28.11 02:0013.2074-0.0323
    28.11 01:0013.2752+0.0027
    28.11 00:0013.3213+0.0623
    27.11 23:0013.4165+0.016
    27.11 22:0013.2798-0.0219
    27.11 21:0013.2514+0.0632
    27.11 20:0013.1609+0.0586
    27.11 19:0013.5834+0.1854
    27.11 18:0013.0852-0.0139
    27.11 17:0013.1819+0.0958
    27.11 16:0013.0505-0.0973
    27.11 15:0013.3828-0.0671
    27.11 14:0013.5345-0.0345
    27.11 13:0013.6066-0.3342
    27.11 12:0013.6879+0.2519
    27.11 11:0013.1732+0.1158
    27.11 10:0012.9854+0.0134
    27.11 09:0013.167+0.0059
    27.11 08:0013.3208+0.0402
    27.11 07:0013.2194+0.2149
    27.11 06:0012.9396-0.1265
    27.11 05:0012.872+0.0913
    27.11 04:0012.8354-0.1087
    27.11 03:0013.2444+0.0223
    27.11 02:0013.4222-0.09
    27.11 01:0013.6267-0.0578
    27.11 00:0013.7754-0.0257
    26.11 23:0014.2186+0.0487
    26.11 22:0014.1991-0.0883
    26.11 21:0014.3508+0.0335
    26.11 20:0014.5389+0.1215
    26.11 19:0014.061+0.0297
    26.11 18:0014.3776+0.2763
    26.11 17:0013.343-0.0282
    26.11 16:0013.1984+0.0567
    26.11 15:0013.5178-0.0129
    26.11 14:0013.3725+0.1108
    26.11 13:0013.6854+0.0306
    26.11 11:0012.7704+0.0034
    26.11 10:0012.4479+0.0052
    26.11 09:0012.4445-0.0525
    26.11 08:0012.4161-0.0486
    26.11 07:0012.3672+0.3998
    26.11 06:0010.9444+0.1007
    26.11 05:0010.7816-0.0178
    26.11 04:0010.9906+0.0444
    26.11 03:0010.8364+0.0639
    26.11 02:0010.9384+0.0932
    26.11 01:0010.6472-0.0543
    26.11 00:0010.7303-0.0206
    25.11 23:0010.4067-0.0004
    25.11 22:0010.2589+0.1068
    25.11 21:0010.2563+0.0641
    25.11 20:0010.2953+0.1545
    25.11 19:009.9181-0.1332
    25.11 18:0010.1154+0.0091
    25.11 17:0010.1827-0.1451
    25.11 16:009.9183-0.0323
    25.11 15:0010.1812-0.0246
    25.11 14:0010.5447-0.0483
    25.11 13:0010.6996-0.0136
    25.11 12:0010.8094-0.0471
    25.11 11:0010.7541-0.0243
    25.11 10:0010.8644-0.0093
    25.11 09:0011.1094-0.0896
    25.11 08:0011.0963+0.1112
    25.11 07:0010.6469-0.0036
    25.11 06:0010.522-0.0649
    25.11 05:0010.5306-0.0453
    25.11 04:0010.5966-0.0529
    25.11 03:0010.6126+0.0043
    25.11 02:0010.6253+0.0287
    25.11 01:0010.5568-0.0742
    25.11 00:0010.5972+0.0325
    24.11 23:0010.5033-0.0318
    24.11 22:0010.6568-0.0148
    24.11 21:0010.6889-0.0325
    24.11 20:0010.8745-0.1325
    24.11 19:0010.803+0.0135
    24.11 18:0010.899-0.0891
    24.11 17:0011.0468+0.1141
    24.11 16:0010.9916-0.0111
    24.11 15:0011.0276-0.0025
    24.11 14:0010.7943+0.127
    24.11 13:0010.5073-0.0742
    24.11 12:0010.6053+0.011
    24.11 11:0011.0636-0.0356
    24.11 10:0011.1421+0.1022
    24.11 09:0010.7691-0.082
    24.11 08:0010.824+0.0462
    24.11 07:0010.727-0.1661
    24.11 06:0010.8757-0.0311
    24.11 05:0011.0458+0.0413
    24.11 04:0011.0739+0.0072
    24.11 03:0011.1599-0.0967
    24.11 02:0011.1987+0.0132
    24.11 01:0010.9594-0.0367
    24.11 00:0010.9896+0.0107
    23.11 23:0011.1015+0.072
    23.11 22:0011.2044+0.004
    23.11 21:0011.3132-0.0327
    23.11 20:0011.4001-0.0894
    23.11 19:0011.3903+0.1144
    23.11 18:0011.2274
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 9.5116
    макс: 14.5389
    за месяц:
    11.2416
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.11.202013.1866+0.097
    28.11.202013.0896-0.1731
    27.11.202013.2627+0.2759
    26.11.202012.9868+2.4788
    25.11.202010.508-0.2948
    24.11.202010.8028-0.5409
    23.11.202011.3437-0.1461
    22.11.202011.4898-0.547
    21.11.202012.0368-0.4928
    20.11.202012.5296-0.3966
    19.11.202012.9262+0.4215
    18.11.202012.5047+0.2171
    17.11.202012.2876+0.4702
    16.11.202011.8174+0.0871
    15.11.202011.7303+0.0667
    14.11.202011.6636+0.7885
    13.11.202010.8751+1.3635
    12.11.20209.5116-0.0545
    11.11.20209.5661-1.1263
    10.11.202010.6924-0.7209
    09.11.202011.4133-0.0587
    08.11.202011.472+0.5496
    07.11.202010.9224-0.6286
    06.11.202011.551-1.453
    05.11.202013.004+0.2371
    04.11.202012.7669+0.774
    03.11.202011.9929+1.8291
    02.11.202010.1638-0.5481
    01.11.202010.7119+0.1727
    31.10.202010.5392-0.4614
    30.10.202011.0006
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.5549
    макс: 14.5389
    за квартал:
    11.2416
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    29.11.202013.1866+0.097
    28.11.202013.0896-0.1731
    27.11.202013.2627+0.2759
    26.11.202012.9868+2.4788
    25.11.202010.508-0.2948
    24.11.202010.8028-0.5409
    23.11.202011.3437-0.1461
    22.11.202011.4898-0.547
    21.11.202012.0368-0.4928
    20.11.202012.5296-0.3966
    19.11.202012.9262+0.4215
    18.11.202012.5047+0.2171
    17.11.202012.2876+0.4702
    16.11.202011.8174+0.0871
    15.11.202011.7303+0.0667
    14.11.202011.6636+0.7885
    13.11.202010.8751+1.3635
    12.11.20209.5116-0.0545
    11.11.20209.5661-1.1263
    10.11.202010.6924-0.7209
    09.11.202011.4133-0.0587
    08.11.202011.472+0.5496
    07.11.202010.9224-0.6286
    06.11.202011.551-1.453
    05.11.202013.004+0.2371
    04.11.202012.7669+0.774
    03.11.202011.9929+1.8291
    02.11.202010.1638-0.5481
    01.11.202010.7119+0.1727
    31.10.202010.5392-0.4614
    30.10.202011.0006+0.421
    29.10.202010.5796+0.2333
    28.10.202010.3463+0.1255
    27.10.202010.2208+0.363
    26.10.20209.8578+0.739
    25.10.20209.1188+0.2255
    24.10.20208.8933+0.5384
    23.10.20208.3549+0.1807
    22.10.20208.1742-0.5044
    21.10.20208.6786+0.0329
    20.10.20208.6457+0.8543
    19.10.20207.7914+0.1162
    18.10.20207.6752-0.9809
    17.10.20208.6561+0.4657
    16.10.20208.1904+1.0376
    15.10.20207.1528+0.2852
    14.10.20206.8676-1.4817
    13.10.20208.3493-1.0787
    12.10.20209.428-0.5805
    11.10.202010.0085+0.3168
    10.10.20209.6917-1.4527
    09.10.202011.1444-1.5517
    08.10.202012.6961+0.2847
    07.10.202012.4114+1.257
    06.10.202011.1544+0.7044
    05.10.202010.45+0.4256
    04.10.202010.0244+0.5349
    02.10.20209.4895+1.5148
    01.10.20207.9747-0.3674
    30.09.20208.3421+0.6811
    29.09.20207.661+0.9723
    28.09.20206.6887+0.1716
    27.09.20206.5171+0.1728
    26.09.20206.3443-1.1762
    25.09.20207.5205-2.1334
    24.09.20209.6539-0.4851
    23.09.202010.139+0.4193
    22.09.20209.7197+1.2007
    21.09.20208.519+0.9914
    20.09.20207.5276-0.0942
    19.09.20207.6218+0.8433
    18.09.20206.7785+0.2082
    17.09.20206.5703-0.2591
    16.09.20206.8294+1.0882
    15.09.20205.7412+0.6503
    14.09.20205.0909+0.4941
    13.09.20204.5968+0.1569
    12.09.20204.4399-0.097
    11.09.20204.5369+0.1872
    10.09.20204.3497-0.1338
    09.09.20204.4835-0.0839
    08.09.20204.5674+0.2118
    07.09.20204.3556+0.1322
    06.09.20204.2234+0.7796
    05.09.20203.4438+0.5093
    04.09.20202.9345+0.3796
    03.09.20202.5549-0.379
    02.09.20202.9339-0.5801
    01.09.20203.514-0.3677
    31.08.20203.8817

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот