Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс норвежской кроны к Akropolis

Обновлено: 03.03.2021 15:10:01

=
Калькулятор NOK - AKRO / Обратный расчет: курс Akropolis к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно akropolis , за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.9435
    макс: 3.4386
    за сутки:
      3.0021

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    03.03 15:103.0021-0.0018
    03.03 15:003.0039-0.0227
    03.03 14:503.0266+0.0211
    03.03 14:403.0055+0.0334
    03.03 14:302.9721+0.0191
    03.03 14:202.953+0.0009
    03.03 14:102.9521+0.0086
    03.03 14:002.9435-0.0061
    03.03 13:502.9496-0.0024
    03.03 13:402.952-0.0413
    03.03 13:302.9933+0.0179
    03.03 13:202.9754-0.0027
    03.03 13:102.9781-0.0075
    03.03 13:002.9856+0.0077
    03.03 12:502.9779-0.0146
    03.03 12:402.9925+0.0022
    03.03 12:302.9903-0.0174
    03.03 12:203.0077+0.0032
    03.03 12:103.0045+0.0096
    03.03 12:002.9949-0.0144
    03.03 11:503.0093+0.0417
    03.03 11:402.9676+0.0117
    03.03 11:302.9559+0.0101
    03.03 11:202.9458-0.0135
    03.03 11:102.9593-0.0155
    03.03 11:002.9748-0.0022
    03.03 10:502.977-0.0107
    03.03 10:402.9877-0.0069
    03.03 10:302.9946+0.0105
    03.03 10:202.9841+0.0123
    03.03 10:102.9718-0.013
    03.03 10:002.9848-0.0187
    03.03 09:503.0035-0.0068
    03.03 09:403.0103+0.0042
    03.03 09:303.0061+0.0106
    03.03 09:202.9955-0.0094
    03.03 09:103.0049-0.0076
    03.03 09:003.0125-0.0123
    03.03 08:503.0248+0.0402
    03.03 08:402.9846+0.0291
    03.03 08:302.9555-0.0106
    03.03 08:202.9661-0.018
    03.03 08:102.9841-0.031
    03.03 08:003.0151+0.0036
    03.03 07:503.0115-0.0221
    03.03 07:403.0336-0.0098
    03.03 07:303.0434-0.0115
    03.03 07:203.0549-0.0157
    03.03 07:103.0706-0.0181
    03.03 06:503.0887+0.0541
    03.03 06:403.0346+0.0058
    03.03 06:303.0288-0.0123
    03.03 06:203.0411-0.0229
    03.03 06:103.064-0.0003
    03.03 06:003.0643+0.0099
    03.03 05:503.0544-0.0233
    03.03 05:403.0777-0.0022
    03.03 05:303.0799+0.0065
    03.03 05:203.0734-0.0091
    03.03 05:003.0825+0.007
    03.03 04:503.0755+0.0017
    03.03 04:403.0738+0.0057
    03.03 04:303.0681+0.0144
    03.03 04:203.0537+0.0259
    03.03 04:103.0278+0.0066
    03.03 04:003.0212-0.0256
    03.03 03:503.0468-0.0191
    03.03 03:403.0659-0.0142
    03.03 03:303.0801+0.0499
    03.03 03:203.0302-0.0454
    03.03 03:103.0756-0.0352
    03.03 02:503.1108-0.0102
    03.03 02:403.121-0.0095
    03.03 02:303.1305-0.0263
    03.03 02:203.1568-0.01
    03.03 02:103.1668+0.0008
    03.03 02:003.166-0.0129
    03.03 01:503.1789-
    03.03 01:403.1789+0.0035
    03.03 01:303.1754-0.0519
    03.03 01:203.2273+0.0487
    03.03 01:103.1786+0.0627
    03.03 01:003.1159-0.0419
    03.03 00:503.1578-0.0357
    03.03 00:403.1935+0.0576
    03.03 00:303.1359+0.0234
    03.03 00:203.1125-0.0592
    03.03 00:103.1717-0.0216
    03.03 00:003.1933-0.0808
    02.03 23:503.2741-0.0278
    02.03 23:403.3019-0.0236
    02.03 23:303.3255-0.0275
    02.03 23:203.353-0.0189
    02.03 23:103.3719+0.0583
    02.03 22:503.3136-0.0218
    02.03 22:403.3354-0.0701
    02.03 22:303.4055-0.0331
    02.03 22:203.4386+0.0022
    02.03 22:103.4364+0.0277
    02.03 22:003.4087+0.019
    02.03 21:503.3897+0.0272
    02.03 21:403.3625+0.0138
    02.03 21:303.3487-0.0109
    02.03 21:203.3596+0.0116
    02.03 21:103.348+0.0016
    02.03 21:003.3464+0.0025
    02.03 20:503.3439-0.0094
    02.03 20:403.3533+0.004
    02.03 20:303.3493-0.0173
    02.03 20:203.3666+0.0115
    02.03 20:103.3551-0.0279
    02.03 20:003.383+0.089
    02.03 19:503.294+0.0836
    02.03 19:403.2104+0.0599
    02.03 19:303.1505-0.0141
    02.03 19:203.1646-0.0005
    02.03 19:103.1651-0.0353
    02.03 19:003.2004+0.0117
    02.03 18:503.1887+0.0094
    02.03 18:403.1793-0.0063
    02.03 18:303.1856+0.004
    02.03 18:203.1816+0.0269
    02.03 18:103.1547+0.033
    02.03 18:003.1217+0.0221
    02.03 17:503.0996+0.0002
    02.03 17:403.0994+0.0428
    02.03 17:203.0566+0.0156
    02.03 17:103.041-0.0841
    02.03 16:503.1251+0.0212
    02.03 16:403.1039-0.0248
    02.03 16:203.1287+0.001
    02.03 16:103.1277+0.0092
    02.03 16:003.1185
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.9435
    макс: 4.1574
    за неделю:
      3.0021

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.0018
    03.03 15:003.0039+0.0086
    03.03 14:002.9435-0.0075
    03.03 13:002.9856+0.0096
    03.03 12:002.9949-0.0155
    03.03 11:002.9748-0.013
    03.03 10:002.9848-0.0076
    03.03 09:003.0125-0.031
    03.03 08:003.0151-0.0003
    03.03 06:003.0643-0.0091
    03.03 05:003.0825+0.0066
    03.03 04:003.0212+0.0008
    03.03 02:003.166+0.0627
    03.03 01:003.1159-0.0216
    03.03 00:003.1933+0.0277
    02.03 22:003.4087+0.0016
    02.03 21:003.3464-0.0279
    02.03 20:003.383-0.0353
    02.03 19:003.2004+0.033
    02.03 18:003.1217+0.0092
    02.03 16:003.1185-0.0094
    02.03 14:003.3768-0.0107
    02.03 11:003.3775+0.0031
    02.03 10:003.3893+0.0323
    02.03 09:003.3686+0.0264
    02.03 06:003.4703-0.0267
    02.03 03:003.4782-0.0032
    02.03 02:003.5294+0.0114
    02.03 01:003.5738-0.0052
    02.03 00:003.6084-0.013
    01.03 23:003.6177+0.003
    01.03 22:003.6006-0.0031
    01.03 21:003.5926-0.0021
    01.03 19:003.4693-0.0133
    01.03 16:003.472+0.0014
    01.03 14:003.4964+0.0249
    01.03 13:003.4773-0.0254
    01.03 10:003.7836+0.0019
    01.03 09:003.739+0.004
    01.03 08:003.7098+0.0075
    01.03 07:003.6685-0.0098
    01.03 05:003.7223+0.0078
    01.03 04:003.7019-0.0517
    01.03 02:003.7716+0.0122
    01.03 01:003.738-0.0395
    01.03 00:003.7961-0.0113
    28.02 23:003.8482-0.018
    28.02 22:003.9458-0.0294
    28.02 21:004.036+0.0254
    28.02 20:003.9481-0.1169
    28.02 19:004.1267-0.0286
    28.02 18:003.9568+0.0283
    28.02 16:003.9423-0.02
    28.02 15:003.8394+0.0046
    28.02 14:003.8379+0.0386
    28.02 13:003.8311-0.047
    28.02 12:003.8607-0.0721
    28.02 11:003.9139+0.0234
    28.02 10:003.9652+0.0762
    28.02 09:003.8813-0.0002
    28.02 08:003.8847+0.0058
    28.02 07:003.8781+0.0071
    28.02 06:003.7787+0.0208
    28.02 05:003.613+0.0048
    28.02 04:003.626+0.0219
    28.02 03:003.6648+0.0724
    28.02 02:003.6104+0.002
    28.02 01:003.5358+0.0155
    28.02 00:003.4721-0.0071
    27.02 23:003.4766-0.0142
    27.02 22:003.5009-0.0182
    27.02 21:003.5-0.0134
    27.02 20:003.5428-0.0227
    27.02 19:003.5958-0.0218
    27.02 18:003.4929-0.0124
    27.02 17:003.425+0.0175
    27.02 16:003.3885-0.0186
    27.02 15:003.4039-0.0007
    27.02 14:003.5305+0.0138
    27.02 12:003.5705-0.0251
    27.02 11:003.5352+0.0751
    27.02 10:003.5681-0.0021
    27.02 09:003.5936-0.0119
    27.02 08:003.5968+0.0161
    27.02 07:003.6133-0.0057
    27.02 06:003.6721+0.0282
    27.02 05:003.5828+0.0115
    27.02 04:003.5556-0.1018
    27.02 03:003.811-0.0305
    27.02 02:003.8838+0.0139
    27.02 01:003.864+0.0247
    27.02 00:003.754+0.0066
    26.02 23:003.6489+0.0379
    26.02 22:003.5277-0.0255
    26.02 21:003.4837-0.0455
    26.02 20:003.5112-0.0144
    26.02 19:003.5349+0.0244
    26.02 18:003.6028+0.0044
    26.02 17:003.7194+0.0093
    26.02 16:003.688-0.0372
    26.02 15:003.776-0.0211
    26.02 14:003.7689+0.0245
    26.02 12:003.9171-0.0843
    26.02 11:004.1574-0.0024
    26.02 10:003.9318-0.0418
    26.02 09:003.9806+0.0232
    26.02 08:003.7992-0.0401
    26.02 07:003.7983+0.0489
    26.02 06:003.8028-0.0502
    26.02 05:003.894-0.026
    26.02 04:003.8135+0.0043
    26.02 03:003.7408+0.064
    26.02 02:003.5875+0.0767
    26.02 01:003.538+0.0062
    26.02 00:003.4336+0.0389
    25.02 23:003.4037+0.0061
    25.02 22:003.3788-0.0303
    25.02 21:003.3981+0.0188
    25.02 20:003.2854+0.0055
    25.02 19:003.2948-0.0056
    25.02 18:003.3162-0.0143
    25.02 17:003.2797-0.0003
    25.02 16:003.2494-0.0099
    25.02 15:003.3492-0.0072
    25.02 14:003.3768-0.0259
    25.02 13:003.4868-0.0245
    25.02 12:003.4739+0.0102
    25.02 11:003.3106+0.0159
    25.02 10:003.3177-0.0437
    25.02 09:003.3686-0.0257
    25.02 08:003.47+0.0465
    25.02 07:003.4569+0.0303
    25.02 06:003.4324-0.0346
    25.02 05:003.4024+0.0004
    25.02 04:003.4021-0.0564
    25.02 02:003.6316+0.0592
    25.02 01:003.6572+0.0175
    25.02 00:003.5928-0.0113
    24.02 23:003.5512+0.0093
    24.02 22:003.4249-0.009
    24.02 20:003.3627+0.0306
    24.02 18:003.4701-0.0289
    24.02 17:003.4304-0.0079
    24.02 16:003.2959
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.085
    макс: 6.6097
    за месяц:
      3.0021
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.03.20213.3088-0.2894
    01.03.20213.5982-0.2527
    28.02.20213.8509+0.3069
    27.02.20213.544-0.2177
    26.02.20213.7617+0.3502
    25.02.20213.4115-0.0506
    24.02.20213.4621-0.1971
    23.02.20213.6592+0.7286
    22.02.20212.9306+0.2737
    21.02.20212.6569+0.201
    20.02.20212.4559-0.0783
    19.02.20212.5342-0.0672
    18.02.20212.6014-0.1346
    17.02.20212.736+0.0679
    16.02.20212.6681+0.1177
    15.02.20212.5504+0.2767
    14.02.20212.2737+0.1887
    13.02.20212.085-0.0884
    12.02.20212.1734-0.253
    11.02.20212.4264-0.1493
    10.02.20212.5757-0.0308
    09.02.20212.6065-0.1429
    08.02.20212.7494-0.1208
    07.02.20212.8702+0.1066
    06.02.20212.7636+0.2161
    05.02.20212.5475-1.6335
    04.02.20214.181-1.3349
    03.02.20215.5159-0.9474
    02.02.20216.4633-0.1464
    01.02.20216.6097+0.4239
    31.01.20216.1858
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.085
    макс: 13.5681
    за квартал:
      3.0021
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    02.03.20213.3088-0.2894
    01.03.20213.5982-0.2527
    28.02.20213.8509+0.3069
    27.02.20213.544-0.2177
    26.02.20213.7617+0.3502
    25.02.20213.4115-0.0506
    24.02.20213.4621-0.1971
    23.02.20213.6592+0.7286
    22.02.20212.9306+0.2737
    21.02.20212.6569+0.201
    20.02.20212.4559-0.0783
    19.02.20212.5342-0.0672
    18.02.20212.6014-0.1346
    17.02.20212.736+0.0679
    16.02.20212.6681+0.1177
    15.02.20212.5504+0.2767
    14.02.20212.2737+0.1887
    13.02.20212.085-0.0884
    12.02.20212.1734-0.253
    11.02.20212.4264-0.1493
    10.02.20212.5757-0.0308
    09.02.20212.6065-0.1429
    08.02.20212.7494-0.1208
    07.02.20212.8702+0.1066
    06.02.20212.7636+0.2161
    05.02.20212.5475-1.6335
    04.02.20214.181-1.3349
    03.02.20215.5159-0.9474
    02.02.20216.4633-0.1464
    01.02.20216.6097+0.4239
    31.01.20216.1858-0.0373
    30.01.20216.2231-0.0762
    29.01.20216.2993+0.595
    28.01.20215.7043-0.2484
    27.01.20215.9527-0.9717
    26.01.20216.9244-0.0688
    25.01.20216.9932-0.0807
    24.01.20217.0739-0.336
    23.01.20217.4099-0.8402
    22.01.20218.2501+0.5278
    21.01.20217.7223+0.7211
    20.01.20217.0012+0.298
    19.01.20216.7032-0.2039
    18.01.20216.9071-1.3666
    17.01.20218.2737-1.0633
    16.01.20219.337-1.5504
    15.01.202110.8874-0.4628
    14.01.202111.3502-0.4761
    13.01.202111.8263+0.1477
    12.01.202111.6786-0.0881
    11.01.202111.7667+1.7608
    10.01.202110.0059+0.3267
    09.01.20219.6792-0.9347
    08.01.202110.6139+0.0063
    07.01.202110.6076-1.2275
    06.01.202111.8351-0.5632
    05.01.202112.3983-0.0355
    04.01.202112.4338-0.1035
    03.01.202112.5373+0.0915
    02.01.202112.4458-0.0496
    01.01.202112.4954-1.0727
    31.12.202013.5681+0.5605
    30.12.202013.0076+0.7007
    29.12.202012.3069+0.828
    28.12.202011.4789-0.0262
    27.12.202011.5051+0.2715
    26.12.202011.2336+0.4087
    25.12.202010.8249-0.4319
    24.12.202011.2568+1.0301
    23.12.202010.2267+0.253
    22.12.20209.9737+0.0595
    21.12.20209.9142+0.226
    20.12.20209.6882-0.6682
    19.12.202010.3564-0.2966
    18.12.202010.653+0.4894
    17.12.202010.1636-0.1564
    16.12.202010.32-0.0906
    15.12.202010.4106+0.2357
    14.12.202010.1749+0.6347
    13.12.20209.5402-0.2068
    12.12.20209.747-0.3666
    11.12.202010.1136+1.0251
    10.12.20209.0885-0.8274
    09.12.20209.9159+0.523
    08.12.20209.3929+0.7194
    07.12.20208.6735+0.2034
    06.12.20208.4701-1.4105
    05.12.20209.8806-0.1334
    04.12.202010.014-0.9018
    03.12.202010.9158-1.6668
    02.12.202012.5826

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот