Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 вариантов заработка на криптовалюте в 2021 без вложений
Курсы криптовалют к Akropolis
Курс норвежской кроны к Akropolis
Обновлено: 03.03.2021 15:10:01
= | ||
Калькулятор NOK - AKRO / Обратный расчет: курс Akropolis к норвежской кроне
|
Оценить!
0
10010

Графики
Динамика изменения курса норвежской кроны относительно akropolis , за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.9435макс: 3.4386за сутки:
3.0021 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 03.03 15:10 3.0021 -0.0018 03.03 15:00 3.0039 -0.0227 03.03 14:50 3.0266 +0.0211 03.03 14:40 3.0055 +0.0334 03.03 14:30 2.9721 +0.0191 03.03 14:20 2.953 +0.0009 03.03 14:10 2.9521 +0.0086 03.03 14:00 2.9435 -0.0061 03.03 13:50 2.9496 -0.0024 03.03 13:40 2.952 -0.0413 03.03 13:30 2.9933 +0.0179 03.03 13:20 2.9754 -0.0027 03.03 13:10 2.9781 -0.0075 03.03 13:00 2.9856 +0.0077 03.03 12:50 2.9779 -0.0146 03.03 12:40 2.9925 +0.0022 03.03 12:30 2.9903 -0.0174 03.03 12:20 3.0077 +0.0032 03.03 12:10 3.0045 +0.0096 03.03 12:00 2.9949 -0.0144 03.03 11:50 3.0093 +0.0417 03.03 11:40 2.9676 +0.0117 03.03 11:30 2.9559 +0.0101 03.03 11:20 2.9458 -0.0135 03.03 11:10 2.9593 -0.0155 03.03 11:00 2.9748 -0.0022 03.03 10:50 2.977 -0.0107 03.03 10:40 2.9877 -0.0069 03.03 10:30 2.9946 +0.0105 03.03 10:20 2.9841 +0.0123 03.03 10:10 2.9718 -0.013 03.03 10:00 2.9848 -0.0187 03.03 09:50 3.0035 -0.0068 03.03 09:40 3.0103 +0.0042 03.03 09:30 3.0061 +0.0106 03.03 09:20 2.9955 -0.0094 03.03 09:10 3.0049 -0.0076 03.03 09:00 3.0125 -0.0123 03.03 08:50 3.0248 +0.0402 03.03 08:40 2.9846 +0.0291 03.03 08:30 2.9555 -0.0106 03.03 08:20 2.9661 -0.018 03.03 08:10 2.9841 -0.031 03.03 08:00 3.0151 +0.0036 03.03 07:50 3.0115 -0.0221 03.03 07:40 3.0336 -0.0098 03.03 07:30 3.0434 -0.0115 03.03 07:20 3.0549 -0.0157 03.03 07:10 3.0706 -0.0181 03.03 06:50 3.0887 +0.0541 03.03 06:40 3.0346 +0.0058 03.03 06:30 3.0288 -0.0123 03.03 06:20 3.0411 -0.0229 03.03 06:10 3.064 -0.0003 03.03 06:00 3.0643 +0.0099 03.03 05:50 3.0544 -0.0233 03.03 05:40 3.0777 -0.0022 03.03 05:30 3.0799 +0.0065 03.03 05:20 3.0734 -0.0091 03.03 05:00 3.0825 +0.007 03.03 04:50 3.0755 +0.0017 03.03 04:40 3.0738 +0.0057 03.03 04:30 3.0681 +0.0144 03.03 04:20 3.0537 +0.0259 03.03 04:10 3.0278 +0.0066 03.03 04:00 3.0212 -0.0256 03.03 03:50 3.0468 -0.0191 03.03 03:40 3.0659 -0.0142 03.03 03:30 3.0801 +0.0499 03.03 03:20 3.0302 -0.0454 03.03 03:10 3.0756 -0.0352 03.03 02:50 3.1108 -0.0102 03.03 02:40 3.121 -0.0095 03.03 02:30 3.1305 -0.0263 03.03 02:20 3.1568 -0.01 03.03 02:10 3.1668 +0.0008 03.03 02:00 3.166 -0.0129 03.03 01:50 3.1789 - 03.03 01:40 3.1789 +0.0035 03.03 01:30 3.1754 -0.0519 03.03 01:20 3.2273 +0.0487 03.03 01:10 3.1786 +0.0627 03.03 01:00 3.1159 -0.0419 03.03 00:50 3.1578 -0.0357 03.03 00:40 3.1935 +0.0576 03.03 00:30 3.1359 +0.0234 03.03 00:20 3.1125 -0.0592 03.03 00:10 3.1717 -0.0216 03.03 00:00 3.1933 -0.0808 02.03 23:50 3.2741 -0.0278 02.03 23:40 3.3019 -0.0236 02.03 23:30 3.3255 -0.0275 02.03 23:20 3.353 -0.0189 02.03 23:10 3.3719 +0.0583 02.03 22:50 3.3136 -0.0218 02.03 22:40 3.3354 -0.0701 02.03 22:30 3.4055 -0.0331 02.03 22:20 3.4386 +0.0022 02.03 22:10 3.4364 +0.0277 02.03 22:00 3.4087 +0.019 02.03 21:50 3.3897 +0.0272 02.03 21:40 3.3625 +0.0138 02.03 21:30 3.3487 -0.0109 02.03 21:20 3.3596 +0.0116 02.03 21:10 3.348 +0.0016 02.03 21:00 3.3464 +0.0025 02.03 20:50 3.3439 -0.0094 02.03 20:40 3.3533 +0.004 02.03 20:30 3.3493 -0.0173 02.03 20:20 3.3666 +0.0115 02.03 20:10 3.3551 -0.0279 02.03 20:00 3.383 +0.089 02.03 19:50 3.294 +0.0836 02.03 19:40 3.2104 +0.0599 02.03 19:30 3.1505 -0.0141 02.03 19:20 3.1646 -0.0005 02.03 19:10 3.1651 -0.0353 02.03 19:00 3.2004 +0.0117 02.03 18:50 3.1887 +0.0094 02.03 18:40 3.1793 -0.0063 02.03 18:30 3.1856 +0.004 02.03 18:20 3.1816 +0.0269 02.03 18:10 3.1547 +0.033 02.03 18:00 3.1217 +0.0221 02.03 17:50 3.0996 +0.0002 02.03 17:40 3.0994 +0.0428 02.03 17:20 3.0566 +0.0156 02.03 17:10 3.041 -0.0841 02.03 16:50 3.1251 +0.0212 02.03 16:40 3.1039 -0.0248 02.03 16:20 3.1287 +0.001 02.03 16:10 3.1277 +0.0092 02.03 16:00 3.1185 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.9435макс: 4.1574за неделю:
3.0021 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- -0.0018 03.03 15:00 3.0039 +0.0086 03.03 14:00 2.9435 -0.0075 03.03 13:00 2.9856 +0.0096 03.03 12:00 2.9949 -0.0155 03.03 11:00 2.9748 -0.013 03.03 10:00 2.9848 -0.0076 03.03 09:00 3.0125 -0.031 03.03 08:00 3.0151 -0.0003 03.03 06:00 3.0643 -0.0091 03.03 05:00 3.0825 +0.0066 03.03 04:00 3.0212 +0.0008 03.03 02:00 3.166 +0.0627 03.03 01:00 3.1159 -0.0216 03.03 00:00 3.1933 +0.0277 02.03 22:00 3.4087 +0.0016 02.03 21:00 3.3464 -0.0279 02.03 20:00 3.383 -0.0353 02.03 19:00 3.2004 +0.033 02.03 18:00 3.1217 +0.0092 02.03 16:00 3.1185 -0.0094 02.03 14:00 3.3768 -0.0107 02.03 11:00 3.3775 +0.0031 02.03 10:00 3.3893 +0.0323 02.03 09:00 3.3686 +0.0264 02.03 06:00 3.4703 -0.0267 02.03 03:00 3.4782 -0.0032 02.03 02:00 3.5294 +0.0114 02.03 01:00 3.5738 -0.0052 02.03 00:00 3.6084 -0.013 01.03 23:00 3.6177 +0.003 01.03 22:00 3.6006 -0.0031 01.03 21:00 3.5926 -0.0021 01.03 19:00 3.4693 -0.0133 01.03 16:00 3.472 +0.0014 01.03 14:00 3.4964 +0.0249 01.03 13:00 3.4773 -0.0254 01.03 10:00 3.7836 +0.0019 01.03 09:00 3.739 +0.004 01.03 08:00 3.7098 +0.0075 01.03 07:00 3.6685 -0.0098 01.03 05:00 3.7223 +0.0078 01.03 04:00 3.7019 -0.0517 01.03 02:00 3.7716 +0.0122 01.03 01:00 3.738 -0.0395 01.03 00:00 3.7961 -0.0113 28.02 23:00 3.8482 -0.018 28.02 22:00 3.9458 -0.0294 28.02 21:00 4.036 +0.0254 28.02 20:00 3.9481 -0.1169 28.02 19:00 4.1267 -0.0286 28.02 18:00 3.9568 +0.0283 28.02 16:00 3.9423 -0.02 28.02 15:00 3.8394 +0.0046 28.02 14:00 3.8379 +0.0386 28.02 13:00 3.8311 -0.047 28.02 12:00 3.8607 -0.0721 28.02 11:00 3.9139 +0.0234 28.02 10:00 3.9652 +0.0762 28.02 09:00 3.8813 -0.0002 28.02 08:00 3.8847 +0.0058 28.02 07:00 3.8781 +0.0071 28.02 06:00 3.7787 +0.0208 28.02 05:00 3.613 +0.0048 28.02 04:00 3.626 +0.0219 28.02 03:00 3.6648 +0.0724 28.02 02:00 3.6104 +0.002 28.02 01:00 3.5358 +0.0155 28.02 00:00 3.4721 -0.0071 27.02 23:00 3.4766 -0.0142 27.02 22:00 3.5009 -0.0182 27.02 21:00 3.5 -0.0134 27.02 20:00 3.5428 -0.0227 27.02 19:00 3.5958 -0.0218 27.02 18:00 3.4929 -0.0124 27.02 17:00 3.425 +0.0175 27.02 16:00 3.3885 -0.0186 27.02 15:00 3.4039 -0.0007 27.02 14:00 3.5305 +0.0138 27.02 12:00 3.5705 -0.0251 27.02 11:00 3.5352 +0.0751 27.02 10:00 3.5681 -0.0021 27.02 09:00 3.5936 -0.0119 27.02 08:00 3.5968 +0.0161 27.02 07:00 3.6133 -0.0057 27.02 06:00 3.6721 +0.0282 27.02 05:00 3.5828 +0.0115 27.02 04:00 3.5556 -0.1018 27.02 03:00 3.811 -0.0305 27.02 02:00 3.8838 +0.0139 27.02 01:00 3.864 +0.0247 27.02 00:00 3.754 +0.0066 26.02 23:00 3.6489 +0.0379 26.02 22:00 3.5277 -0.0255 26.02 21:00 3.4837 -0.0455 26.02 20:00 3.5112 -0.0144 26.02 19:00 3.5349 +0.0244 26.02 18:00 3.6028 +0.0044 26.02 17:00 3.7194 +0.0093 26.02 16:00 3.688 -0.0372 26.02 15:00 3.776 -0.0211 26.02 14:00 3.7689 +0.0245 26.02 12:00 3.9171 -0.0843 26.02 11:00 4.1574 -0.0024 26.02 10:00 3.9318 -0.0418 26.02 09:00 3.9806 +0.0232 26.02 08:00 3.7992 -0.0401 26.02 07:00 3.7983 +0.0489 26.02 06:00 3.8028 -0.0502 26.02 05:00 3.894 -0.026 26.02 04:00 3.8135 +0.0043 26.02 03:00 3.7408 +0.064 26.02 02:00 3.5875 +0.0767 26.02 01:00 3.538 +0.0062 26.02 00:00 3.4336 +0.0389 25.02 23:00 3.4037 +0.0061 25.02 22:00 3.3788 -0.0303 25.02 21:00 3.3981 +0.0188 25.02 20:00 3.2854 +0.0055 25.02 19:00 3.2948 -0.0056 25.02 18:00 3.3162 -0.0143 25.02 17:00 3.2797 -0.0003 25.02 16:00 3.2494 -0.0099 25.02 15:00 3.3492 -0.0072 25.02 14:00 3.3768 -0.0259 25.02 13:00 3.4868 -0.0245 25.02 12:00 3.4739 +0.0102 25.02 11:00 3.3106 +0.0159 25.02 10:00 3.3177 -0.0437 25.02 09:00 3.3686 -0.0257 25.02 08:00 3.47 +0.0465 25.02 07:00 3.4569 +0.0303 25.02 06:00 3.4324 -0.0346 25.02 05:00 3.4024 +0.0004 25.02 04:00 3.4021 -0.0564 25.02 02:00 3.6316 +0.0592 25.02 01:00 3.6572 +0.0175 25.02 00:00 3.5928 -0.0113 24.02 23:00 3.5512 +0.0093 24.02 22:00 3.4249 -0.009 24.02 20:00 3.3627 +0.0306 24.02 18:00 3.4701 -0.0289 24.02 17:00 3.4304 -0.0079 24.02 16:00 3.2959 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 2.085макс: 6.6097за месяц:
3.0021 Дата Курс +/- 02.03.2021 3.3088 -0.2894 01.03.2021 3.5982 -0.2527 28.02.2021 3.8509 +0.3069 27.02.2021 3.544 -0.2177 26.02.2021 3.7617 +0.3502 25.02.2021 3.4115 -0.0506 24.02.2021 3.4621 -0.1971 23.02.2021 3.6592 +0.7286 22.02.2021 2.9306 +0.2737 21.02.2021 2.6569 +0.201 20.02.2021 2.4559 -0.0783 19.02.2021 2.5342 -0.0672 18.02.2021 2.6014 -0.1346 17.02.2021 2.736 +0.0679 16.02.2021 2.6681 +0.1177 15.02.2021 2.5504 +0.2767 14.02.2021 2.2737 +0.1887 13.02.2021 2.085 -0.0884 12.02.2021 2.1734 -0.253 11.02.2021 2.4264 -0.1493 10.02.2021 2.5757 -0.0308 09.02.2021 2.6065 -0.1429 08.02.2021 2.7494 -0.1208 07.02.2021 2.8702 +0.1066 06.02.2021 2.7636 +0.2161 05.02.2021 2.5475 -1.6335 04.02.2021 4.181 -1.3349 03.02.2021 5.5159 -0.9474 02.02.2021 6.4633 -0.1464 01.02.2021 6.6097 +0.4239 31.01.2021 6.1858 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 2.085макс: 13.5681за квартал:
3.0021 Дата Курс +/- 02.03.2021 3.3088 -0.2894 01.03.2021 3.5982 -0.2527 28.02.2021 3.8509 +0.3069 27.02.2021 3.544 -0.2177 26.02.2021 3.7617 +0.3502 25.02.2021 3.4115 -0.0506 24.02.2021 3.4621 -0.1971 23.02.2021 3.6592 +0.7286 22.02.2021 2.9306 +0.2737 21.02.2021 2.6569 +0.201 20.02.2021 2.4559 -0.0783 19.02.2021 2.5342 -0.0672 18.02.2021 2.6014 -0.1346 17.02.2021 2.736 +0.0679 16.02.2021 2.6681 +0.1177 15.02.2021 2.5504 +0.2767 14.02.2021 2.2737 +0.1887 13.02.2021 2.085 -0.0884 12.02.2021 2.1734 -0.253 11.02.2021 2.4264 -0.1493 10.02.2021 2.5757 -0.0308 09.02.2021 2.6065 -0.1429 08.02.2021 2.7494 -0.1208 07.02.2021 2.8702 +0.1066 06.02.2021 2.7636 +0.2161 05.02.2021 2.5475 -1.6335 04.02.2021 4.181 -1.3349 03.02.2021 5.5159 -0.9474 02.02.2021 6.4633 -0.1464 01.02.2021 6.6097 +0.4239 31.01.2021 6.1858 -0.0373 30.01.2021 6.2231 -0.0762 29.01.2021 6.2993 +0.595 28.01.2021 5.7043 -0.2484 27.01.2021 5.9527 -0.9717 26.01.2021 6.9244 -0.0688 25.01.2021 6.9932 -0.0807 24.01.2021 7.0739 -0.336 23.01.2021 7.4099 -0.8402 22.01.2021 8.2501 +0.5278 21.01.2021 7.7223 +0.7211 20.01.2021 7.0012 +0.298 19.01.2021 6.7032 -0.2039 18.01.2021 6.9071 -1.3666 17.01.2021 8.2737 -1.0633 16.01.2021 9.337 -1.5504 15.01.2021 10.8874 -0.4628 14.01.2021 11.3502 -0.4761 13.01.2021 11.8263 +0.1477 12.01.2021 11.6786 -0.0881 11.01.2021 11.7667 +1.7608 10.01.2021 10.0059 +0.3267 09.01.2021 9.6792 -0.9347 08.01.2021 10.6139 +0.0063 07.01.2021 10.6076 -1.2275 06.01.2021 11.8351 -0.5632 05.01.2021 12.3983 -0.0355 04.01.2021 12.4338 -0.1035 03.01.2021 12.5373 +0.0915 02.01.2021 12.4458 -0.0496 01.01.2021 12.4954 -1.0727 31.12.2020 13.5681 +0.5605 30.12.2020 13.0076 +0.7007 29.12.2020 12.3069 +0.828 28.12.2020 11.4789 -0.0262 27.12.2020 11.5051 +0.2715 26.12.2020 11.2336 +0.4087 25.12.2020 10.8249 -0.4319 24.12.2020 11.2568 +1.0301 23.12.2020 10.2267 +0.253 22.12.2020 9.9737 +0.0595 21.12.2020 9.9142 +0.226 20.12.2020 9.6882 -0.6682 19.12.2020 10.3564 -0.2966 18.12.2020 10.653 +0.4894 17.12.2020 10.1636 -0.1564 16.12.2020 10.32 -0.0906 15.12.2020 10.4106 +0.2357 14.12.2020 10.1749 +0.6347 13.12.2020 9.5402 -0.2068 12.12.2020 9.747 -0.3666 11.12.2020 10.1136 +1.0251 10.12.2020 9.0885 -0.8274 09.12.2020 9.9159 +0.523 08.12.2020 9.3929 +0.7194 07.12.2020 8.6735 +0.2034 06.12.2020 8.4701 -1.4105 05.12.2020 9.8806 -0.1334 04.12.2020 10.014 -0.9018 03.12.2020 10.9158 -1.6668 02.12.2020 12.5826