Курсы криптовалют к Akropolis

1 2 3 4 5 »

0x 41.7633
ABBC Coin 23.4297
AdEx 27.9678
Aelf 10.3618
Aeternity 13.2042
Aion 7.3734
Algorand 32.7346
Ampleforth 144.11
Ankr 0.94009
Apollo Currency 0.49977
Aragon 333.5
Ardor 7.0983
Ark 38.7881
Augur 1519.48
Aurora 0.21164

Курс норвежской кроны к Akropolis

Обновлено: 30.11.2020 17:40:01


	=
Калькулятор NOK - AKRO / Обратный расчет: курс Akropolis к норвежской кроне

Оценить!

Графики

Динамика изменения курса норвежской кроны относительно akropolis , за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.6773

макс: 13.5608

за сутки:

11.2416

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.11 17:40	11.2416	-0.1485
30.11 17:30	11.3901	+0.0305
30.11 17:20	11.3596	+0.1821
30.11 17:10	11.1775	-0.0017
30.11 17:00	11.1792	+0.4003
30.11 16:50	10.7789	-0.2085
30.11 16:40	10.9874	+0.0343
30.11 16:30	10.9531	-0.1117
30.11 16:20	11.0648	+0.2536
30.11 16:10	10.8112	-0.3385
30.11 16:00	11.1497	-0.1162
30.11 15:50	11.2659	-0.1555
30.11 15:40	11.4214	+0.2381
30.11 15:30	11.1833	-0.2325
30.11 15:20	11.4158	+0.2979
30.11 15:10	11.1179	+0.4406
30.11 15:00	10.6773	-2.6697
30.11 14:50	13.347	+0.0139
30.11 14:40	13.3331	-0.008
30.11 14:30	13.3411	+0.0175
30.11 14:20	13.3236	+0.0193
30.11 14:10	13.3043	-0.024
30.11 14:00	13.3283	-0.0437
30.11 13:50	13.372	-0.0278
30.11 13:40	13.3998	-0.0174
30.11 13:30	13.4172	-0.0207
30.11 13:20	13.4379	+0.0186
30.11 13:10	13.4193	+0.0387
30.11 13:00	13.3806	+0.0327
30.11 12:50	13.3479	+0.0085
30.11 12:40	13.3394	+0.0096
30.11 12:30	13.3298	-0.0062
30.11 12:20	13.336	+0.0656
30.11 12:10	13.2704	+0.0056
30.11 12:00	13.2648	+0.03
30.11 11:50	13.2348	+0.0275
30.11 11:40	13.2073	+0.0214
30.11 11:30	13.1859	+0.0646
30.11 11:20	13.1213	+0.072
30.11 11:10	13.0493	+0.0316
30.11 11:00	13.0177	-0.006
30.11 10:50	13.0237	-0.0052
30.11 10:40	13.0289	+0.0196
30.11 10:30	13.0093	-0.0521
30.11 10:20	13.0614	-0.0333
30.11 10:10	13.0947	+0.0073
30.11 10:00	13.0874	-0.0445
30.11 09:50	13.1319	-0.0126
30.11 09:40	13.1445	+0.0258
30.11 09:30	13.1187	+0.062
30.11 09:20	13.0567	-0.03
30.11 09:10	13.0867	+0.0038
30.11 09:00	13.0829	+0.0302
30.11 08:50	13.0527	-0.036
30.11 08:40	13.0887	+0.0115
30.11 08:30	13.0772	-0.0537
30.11 08:20	13.1309	+0.0409
30.11 08:10	13.09	+0.0319
30.11 08:00	13.0581	+0.038
30.11 07:50	13.0201	-0.0506
30.11 07:40	13.0707	+0.0014
30.11 07:30	13.0693	+0.0116
30.11 07:20	13.0577	-0.0483
30.11 07:10	13.106	+0.0494
30.11 07:00	13.0566	+0.0057
30.11 06:50	13.0509	+0.0136
30.11 06:40	13.0373	-0.1163
30.11 06:30	13.1536	-0.0419
30.11 06:20	13.1955	-0.0022
30.11 06:10	13.1977	+0.0142
30.11 06:00	13.1835	+0.0307
30.11 05:50	13.1528	+0.0551
30.11 05:40	13.0977	-0.0877
30.11 05:30	13.1854	+0.012
30.11 05:20	13.1734	-0.0351
30.11 05:10	13.2085	-0.0153
30.11 05:00	13.2238	-0.0335
30.11 04:50	13.2573	+0.0332
30.11 04:40	13.2241	+0.0129
30.11 04:30	13.2112	+0.0028
30.11 04:20	13.2084	-0.1069
30.11 04:10	13.3153	+0.0128
30.11 04:00	13.3025	-0.0485
30.11 03:50	13.351	+0.069
30.11 03:40	13.282	-0.0703
30.11 03:30	13.3523	-0.0023
30.11 03:20	13.3546	-0.2062
30.11 03:10	13.5608	+0.0017
30.11 03:00	13.5591	+0.0383
30.11 02:50	13.5208	+0.0327
30.11 02:40	13.4881	+0.0779
30.11 02:30	13.4102	+0.0066
30.11 02:20	13.4036	+0.0903
30.11 02:10	13.3133	-0.0194
30.11 02:00	13.3327	+0.0734
30.11 01:50	13.2593	+0.0615
30.11 01:40	13.1978	-0.0149
30.11 01:30	13.2127	+0.0707
30.11 01:20	13.142	-0.0832
30.11 01:10	13.2252	+0.0303
30.11 01:00	13.1949	+0.0103
30.11 00:50	13.1846	-0.016
30.11 00:40	13.2006	-0.0999
30.11 00:30	13.3005	-0.037
30.11 00:20	13.3375	+0.0753
30.11 00:10	13.2622	-0.0734
30.11 00:00	13.3356	-0.0512
29.11 23:50	13.3868	-0.0129
29.11 23:40	13.3997	-0.053
29.11 23:30	13.4527	-0.0341
29.11 23:20	13.4868	+0.2567
29.11 23:10	13.2301	-0.0117
29.11 23:00	13.2418	+0.0017
29.11 22:50	13.2401	-0.0036
29.11 22:40	13.2437	+0.0046
29.11 22:30	13.2391	-0.0018
29.11 22:20	13.2409	+0.0043
29.11 22:10	13.2366	+0.0174
29.11 22:00	13.2192	-0.0031
29.11 21:50	13.2223	+0.0017
29.11 21:40	13.2206	-0.009
29.11 21:30	13.2296	+0.0196
29.11 21:20	13.21	-0.0018
29.11 21:10	13.2118	+0.0048
29.11 21:00	13.207	-0.0064
29.11 20:50	13.2134	+0.0276
29.11 20:40	13.1858	+0.0217
29.11 20:30	13.1641	-0.1292
29.11 20:20	13.2933	+0.033
29.11 20:10	13.2603	+0.0329
29.11 20:00	13.2274	+0.0056
29.11 19:50	13.2218	+0.0391
29.11 19:40	13.1827	+0.0115
29.11 19:30	13.1712	+0.0441
29.11 19:20	13.1271	-0.1064
29.11 19:10	13.2335	+0.0199
29.11 19:00	13.2136	+0.0319
29.11 18:50	13.1817	-0.0243
29.11 18:40	13.206	+0.0267
29.11 18:30	13.1793	+0.0076
29.11 18:20	13.1717	+0.0277
29.11 18:10	13.144	+0.0398
29.11 18:00	13.1042	-0.0069
29.11 17:50	13.1111	+0.0036
29.11 17:40	13.1075

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.9181

макс: 14.5389

за неделю:

11.2416

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
-0.0017
30.11 17:00	11.1792	-0.3385
30.11 16:00	11.1497	+0.4406
30.11 15:00	10.6773	-0.024
30.11 14:00	13.3283	+0.0387
30.11 13:00	13.3806	+0.0056
30.11 12:00	13.2648	+0.0316
30.11 11:00	13.0177	+0.0073
30.11 10:00	13.0874	+0.0038
30.11 09:00	13.0829	+0.0319
30.11 08:00	13.0581	+0.0494
30.11 07:00	13.0566	+0.0142
30.11 06:00	13.1835	-0.0153
30.11 05:00	13.2238	+0.0128
30.11 04:00	13.3025	+0.0017
30.11 03:00	13.5591	-0.0194
30.11 02:00	13.3327	+0.0303
30.11 01:00	13.1949	-0.0734
30.11 00:00	13.3356	-0.0117
29.11 23:00	13.2418	+0.0174
29.11 22:00	13.2192	+0.0048
29.11 21:00	13.207	+0.0329
29.11 20:00	13.2274	+0.0199
29.11 19:00	13.2136	+0.0398
29.11 18:00	13.1042	-0.046
29.11 17:00	13.1747	+0.0392
29.11 16:00	13.217	-0.0323
29.11 15:00	13.2223	+0.033
29.11 14:00	13.1923	-0.0176
29.11 13:00	13.0877	-0.0734
29.11 12:00	13.0961	-0.0192
29.11 11:00	13.157	+0.0241
29.11 10:00	13.1675	+0.0305
29.11 09:00	13.1849	+0.0653
29.11 08:00	13.1298	-0.0461
29.11 07:00	13.1167	+0.0248
29.11 06:00	13.1576	+0.0113
29.11 05:00	13.1431	-0.0137
29.11 04:00	13.0863	-0.0144
29.11 03:00	12.9144	+0.0252
29.11 02:00	12.9069	-0.0586
29.11 01:00	12.9813	+0.0804
29.11 00:00	12.8663	-0.06
28.11 23:00	12.9191	-0.0595
28.11 22:00	12.9709	-0.0225
28.11 21:00	13.0574	+0.006
28.11 20:00	12.9119	-0.0643
28.11 19:00	12.8827	-0.0616
28.11 18:00	12.9682	+0.0956
28.11 17:00	12.774	+0.007
28.11 16:00	12.9386	-0.0016
28.11 15:00	12.9423	-0.1339
28.11 14:00	13.3024	-0.013
28.11 13:00	13.3842	-0.0275
28.11 12:00	13.4012	-0.0276
28.11 11:00	13.346	-0.015
28.11 10:00	13.319	+0.0165
28.11 09:00	13.3219	+0.0172
28.11 08:00	13.28	-0.0573
28.11 07:00	13.1807	+0.0244
28.11 06:00	13.1721	+0.0004
28.11 05:00	13.0813	-0.083
28.11 04:00	13.2053	+0.0187
28.11 03:00	13.3296	+0.0539
28.11 02:00	13.2074	-0.0323
28.11 01:00	13.2752	+0.0027
28.11 00:00	13.3213	+0.0623
27.11 23:00	13.4165	+0.016
27.11 22:00	13.2798	-0.0219
27.11 21:00	13.2514	+0.0632
27.11 20:00	13.1609	+0.0586
27.11 19:00	13.5834	+0.1854
27.11 18:00	13.0852	-0.0139
27.11 17:00	13.1819	+0.0958
27.11 16:00	13.0505	-0.0973
27.11 15:00	13.3828	-0.0671
27.11 14:00	13.5345	-0.0345
27.11 13:00	13.6066	-0.3342
27.11 12:00	13.6879	+0.2519
27.11 11:00	13.1732	+0.1158
27.11 10:00	12.9854	+0.0134
27.11 09:00	13.167	+0.0059
27.11 08:00	13.3208	+0.0402
27.11 07:00	13.2194	+0.2149
27.11 06:00	12.9396	-0.1265
27.11 05:00	12.872	+0.0913
27.11 04:00	12.8354	-0.1087
27.11 03:00	13.2444	+0.0223
27.11 02:00	13.4222	-0.09
27.11 01:00	13.6267	-0.0578
27.11 00:00	13.7754	-0.0257
26.11 23:00	14.2186	+0.0487
26.11 22:00	14.1991	-0.0883
26.11 21:00	14.3508	+0.0335
26.11 20:00	14.5389	+0.1215
26.11 19:00	14.061	+0.0297
26.11 18:00	14.3776	+0.2763
26.11 17:00	13.343	-0.0282
26.11 16:00	13.1984	+0.0567
26.11 15:00	13.5178	-0.0129
26.11 14:00	13.3725	+0.1108
26.11 13:00	13.6854	+0.0306
26.11 11:00	12.7704	+0.0034
26.11 10:00	12.4479	+0.0052
26.11 09:00	12.4445	-0.0525
26.11 08:00	12.4161	-0.0486
26.11 07:00	12.3672	+0.3998
26.11 06:00	10.9444	+0.1007
26.11 05:00	10.7816	-0.0178
26.11 04:00	10.9906	+0.0444
26.11 03:00	10.8364	+0.0639
26.11 02:00	10.9384	+0.0932
26.11 01:00	10.6472	-0.0543
26.11 00:00	10.7303	-0.0206
25.11 23:00	10.4067	-0.0004
25.11 22:00	10.2589	+0.1068
25.11 21:00	10.2563	+0.0641
25.11 20:00	10.2953	+0.1545
25.11 19:00	9.9181	-0.1332
25.11 18:00	10.1154	+0.0091
25.11 17:00	10.1827	-0.1451
25.11 16:00	9.9183	-0.0323
25.11 15:00	10.1812	-0.0246
25.11 14:00	10.5447	-0.0483
25.11 13:00	10.6996	-0.0136
25.11 12:00	10.8094	-0.0471
25.11 11:00	10.7541	-0.0243
25.11 10:00	10.8644	-0.0093
25.11 09:00	11.1094	-0.0896
25.11 08:00	11.0963	+0.1112
25.11 07:00	10.6469	-0.0036
25.11 06:00	10.522	-0.0649
25.11 05:00	10.5306	-0.0453
25.11 04:00	10.5966	-0.0529
25.11 03:00	10.6126	+0.0043
25.11 02:00	10.6253	+0.0287
25.11 01:00	10.5568	-0.0742
25.11 00:00	10.5972	+0.0325
24.11 23:00	10.5033	-0.0318
24.11 22:00	10.6568	-0.0148
24.11 21:00	10.6889	-0.0325
24.11 20:00	10.8745	-0.1325
24.11 19:00	10.803	+0.0135
24.11 18:00	10.899	-0.0891
24.11 17:00	11.0468	+0.1141
24.11 16:00	10.9916	-0.0111
24.11 15:00	11.0276	-0.0025
24.11 14:00	10.7943	+0.127
24.11 13:00	10.5073	-0.0742
24.11 12:00	10.6053	+0.011
24.11 11:00	11.0636	-0.0356
24.11 10:00	11.1421	+0.1022
24.11 09:00	10.7691	-0.082
24.11 08:00	10.824	+0.0462
24.11 07:00	10.727	-0.1661
24.11 06:00	10.8757	-0.0311
24.11 05:00	11.0458	+0.0413
24.11 04:00	11.0739	+0.0072
24.11 03:00	11.1599	-0.0967
24.11 02:00	11.1987	+0.0132
24.11 01:00	10.9594	-0.0367
24.11 00:00	10.9896	+0.0107
23.11 23:00	11.1015	+0.072
23.11 22:00	11.2044	+0.004
23.11 21:00	11.3132	-0.0327
23.11 20:00	11.4001	-0.0894
23.11 19:00	11.3903	+0.1144
23.11 18:00	11.2274

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 9.5116

макс: 14.5389

за месяц:

11.2416

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
29.11.2020	13.1866	+0.097
28.11.2020	13.0896	-0.1731
27.11.2020	13.2627	+0.2759
26.11.2020	12.9868	+2.4788
25.11.2020	10.508	-0.2948
24.11.2020	10.8028	-0.5409
23.11.2020	11.3437	-0.1461
22.11.2020	11.4898	-0.547
21.11.2020	12.0368	-0.4928
20.11.2020	12.5296	-0.3966
19.11.2020	12.9262	+0.4215
18.11.2020	12.5047	+0.2171
17.11.2020	12.2876	+0.4702
16.11.2020	11.8174	+0.0871
15.11.2020	11.7303	+0.0667
14.11.2020	11.6636	+0.7885
13.11.2020	10.8751	+1.3635
12.11.2020	9.5116	-0.0545
11.11.2020	9.5661	-1.1263
10.11.2020	10.6924	-0.7209
09.11.2020	11.4133	-0.0587
08.11.2020	11.472	+0.5496
07.11.2020	10.9224	-0.6286
06.11.2020	11.551	-1.453
05.11.2020	13.004	+0.2371
04.11.2020	12.7669	+0.774
03.11.2020	11.9929	+1.8291
02.11.2020	10.1638	-0.5481
01.11.2020	10.7119	+0.1727
31.10.2020	10.5392	-0.4614
30.10.2020	11.0006

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 2.5549

макс: 14.5389

за квартал:

11.2416

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
29.11.2020	13.1866	+0.097
28.11.2020	13.0896	-0.1731
27.11.2020	13.2627	+0.2759
26.11.2020	12.9868	+2.4788
25.11.2020	10.508	-0.2948
24.11.2020	10.8028	-0.5409
23.11.2020	11.3437	-0.1461
22.11.2020	11.4898	-0.547
21.11.2020	12.0368	-0.4928
20.11.2020	12.5296	-0.3966
19.11.2020	12.9262	+0.4215
18.11.2020	12.5047	+0.2171
17.11.2020	12.2876	+0.4702
16.11.2020	11.8174	+0.0871
15.11.2020	11.7303	+0.0667
14.11.2020	11.6636	+0.7885
13.11.2020	10.8751	+1.3635
12.11.2020	9.5116	-0.0545
11.11.2020	9.5661	-1.1263
10.11.2020	10.6924	-0.7209
09.11.2020	11.4133	-0.0587
08.11.2020	11.472	+0.5496
07.11.2020	10.9224	-0.6286
06.11.2020	11.551	-1.453
05.11.2020	13.004	+0.2371
04.11.2020	12.7669	+0.774
03.11.2020	11.9929	+1.8291
02.11.2020	10.1638	-0.5481
01.11.2020	10.7119	+0.1727
31.10.2020	10.5392	-0.4614
30.10.2020	11.0006	+0.421
29.10.2020	10.5796	+0.2333
28.10.2020	10.3463	+0.1255
27.10.2020	10.2208	+0.363
26.10.2020	9.8578	+0.739
25.10.2020	9.1188	+0.2255
24.10.2020	8.8933	+0.5384
23.10.2020	8.3549	+0.1807
22.10.2020	8.1742	-0.5044
21.10.2020	8.6786	+0.0329
20.10.2020	8.6457	+0.8543
19.10.2020	7.7914	+0.1162
18.10.2020	7.6752	-0.9809
17.10.2020	8.6561	+0.4657
16.10.2020	8.1904	+1.0376
15.10.2020	7.1528	+0.2852
14.10.2020	6.8676	-1.4817
13.10.2020	8.3493	-1.0787
12.10.2020	9.428	-0.5805
11.10.2020	10.0085	+0.3168
10.10.2020	9.6917	-1.4527
09.10.2020	11.1444	-1.5517
08.10.2020	12.6961	+0.2847
07.10.2020	12.4114	+1.257
06.10.2020	11.1544	+0.7044
05.10.2020	10.45	+0.4256
04.10.2020	10.0244	+0.5349
02.10.2020	9.4895	+1.5148
01.10.2020	7.9747	-0.3674
30.09.2020	8.3421	+0.6811
29.09.2020	7.661	+0.9723
28.09.2020	6.6887	+0.1716
27.09.2020	6.5171	+0.1728
26.09.2020	6.3443	-1.1762
25.09.2020	7.5205	-2.1334
24.09.2020	9.6539	-0.4851
23.09.2020	10.139	+0.4193
22.09.2020	9.7197	+1.2007
21.09.2020	8.519	+0.9914
20.09.2020	7.5276	-0.0942
19.09.2020	7.6218	+0.8433
18.09.2020	6.7785	+0.2082
17.09.2020	6.5703	-0.2591
16.09.2020	6.8294	+1.0882
15.09.2020	5.7412	+0.6503
14.09.2020	5.0909	+0.4941
13.09.2020	4.5968	+0.1569
12.09.2020	4.4399	-0.097
11.09.2020	4.5369	+0.1872
10.09.2020	4.3497	-0.1338
09.09.2020	4.4835	-0.0839
08.09.2020	4.5674	+0.2118
07.09.2020	4.3556	+0.1322
06.09.2020	4.2234	+0.7796
05.09.2020	3.4438	+0.5093
04.09.2020	2.9345	+0.3796
03.09.2020	2.5549	-0.379
02.09.2020	2.9339	-0.5801
01.09.2020	3.514	-0.3677
31.08.2020	3.8817

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот