Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Akropolis

1 2 3 4 5 »

Курс норвежской кроны к Akropolis

Обновлено: 23.09.2020 00:20:01

=
Калькулятор NOK - AKRO / Обратный расчет: курс Akropolis к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно akropolis , за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 8.7685
    макс: 10.5929
    за сутки:
    10.1498

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    23.09 00:2010.1498+0.1472
    23.09 00:1010.0026+0.0202
    23.09 00:009.9824-0.0323
    22.09 23:5010.0147+0.0771
    22.09 23:409.9376+0.0026
    22.09 23:309.935-0.0294
    22.09 23:209.9644+0.0071
    22.09 23:109.9573+0.1336
    22.09 23:009.8237+0.005
    22.09 22:509.8187-0.0034
    22.09 22:409.8221-0.0013
    22.09 22:309.8234+0.0285
    22.09 22:209.7949-0.0021
    22.09 22:109.797-0.0098
    22.09 22:009.8068+0.0381
    22.09 21:509.7687+0.0741
    22.09 21:409.6946+0.0553
    22.09 21:309.6393-0.0324
    22.09 21:209.6717-0.0215
    22.09 21:109.6932-0.036
    22.09 21:009.7292+0.0317
    22.09 20:509.6975-0.0548
    22.09 20:409.7523+0.0275
    22.09 20:309.7248+0.0509
    22.09 20:209.6739-0.0087
    22.09 20:109.6826-0.0403
    22.09 20:009.7229-0.1112
    22.09 19:509.8341+0.0807
    22.09 19:409.7534-0.0652
    22.09 19:309.8186-0.0525
    22.09 19:209.8711-0.0125
    22.09 19:109.8836+0.0212
    22.09 19:009.8624-0.0201
    22.09 18:509.8825+0.0267
    22.09 18:409.8558-0.1127
    22.09 18:309.9685+0.0046
    22.09 18:209.9639+0.0603
    22.09 18:109.9036+0.067
    22.09 18:009.8366-0.0999
    22.09 17:509.9365-0.1797
    22.09 17:4010.1162-0.0473
    22.09 17:3010.1635+0.0167
    22.09 17:2010.1468+0.1954
    22.09 17:109.9514+0.0243
    22.09 17:009.9271+0.0107
    22.09 16:509.9164+0.0067
    22.09 16:409.9097+0.0085
    22.09 16:309.9012-0.0878
    22.09 16:209.989+0.1059
    22.09 16:109.8831-0.0778
    22.09 16:009.9609-0.0629
    22.09 15:5010.0238+0.0229
    22.09 15:4010.0009-0.1512
    22.09 15:3010.1521-0.0337
    22.09 15:2010.1858+0.0069
    22.09 15:1010.1789+0.0238
    22.09 15:0010.1551-0.1427
    22.09 14:5010.2978+0.1084
    22.09 14:4010.1894-0.2956
    22.09 14:3010.485-0.1079
    22.09 14:2010.5929+0.0674
    22.09 14:1010.5255+0.0122
    22.09 14:0010.5133+0.0205
    22.09 13:5010.4928+0.1988
    22.09 13:4010.294+0.069
    22.09 13:3010.225-0.0133
    22.09 13:2010.2383-0.1251
    22.09 13:1010.3634-0.012
    22.09 13:0010.3754-0.0153
    22.09 12:5010.3907-0.0863
    22.09 12:4010.477+0.0745
    22.09 12:3010.4025+0.0411
    22.09 12:2010.3614-0.0509
    22.09 12:1010.4123-0.0493
    22.09 12:0010.4616-0.0788
    22.09 11:5010.5404+0.1281
    22.09 11:4010.4123-0.0434
    22.09 11:3010.4557+0.2546
    22.09 11:2010.2011+0.0319
    22.09 11:1010.1692-0.1867
    22.09 11:0010.3559+0.2145
    22.09 10:5010.1414+0.1548
    22.09 10:409.9866+0.0877
    22.09 10:309.8989+0.0552
    22.09 10:209.8437+0.0153
    22.09 10:109.8284+0.0596
    22.09 10:009.7688+0.4051
    22.09 09:509.3637+0.0926
    22.09 09:409.2711+0.0089
    22.09 09:309.2622+0.0388
    22.09 09:209.2234-0.0079
    22.09 09:109.2313-0.0008
    22.09 09:009.2321-0.0269
    22.09 08:509.259+0.0115
    22.09 08:409.2475-0.0036
    22.09 08:309.2511+0.0251
    22.09 08:209.226+0.0381
    22.09 08:109.1879+0.0243
    22.09 08:009.1636-0.0538
    22.09 07:509.2174-0.0159
    22.09 07:409.2333+0.0324
    22.09 07:309.2009+0.0643
    22.09 07:209.1366-0.053
    22.09 07:109.1896+0.0015
    22.09 07:009.1881+0.0301
    22.09 06:509.158-0.0028
    22.09 06:409.1608-0.0341
    22.09 06:309.1949-0.0105
    22.09 06:209.2054+0.133
    22.09 06:109.0724+0.0267
    22.09 06:009.0457-0.0137
    22.09 05:509.0594+0.0566
    22.09 05:409.0028-0.0309
    22.09 05:309.0337+0.005
    22.09 05:209.0287-0.0523
    22.09 05:109.081-0.0407
    22.09 05:009.1217-0.0178
    22.09 04:509.1395-0.0145
    22.09 04:409.154+0.0238
    22.09 04:309.1302+0.0078
    22.09 04:209.1224-0.0358
    22.09 04:109.1582-0.0346
    22.09 04:009.1928+0.018
    22.09 03:509.1748+0.0836
    22.09 03:409.0912-0.0497
    22.09 03:309.1409+0.0176
    22.09 03:209.1233+0.0032
    22.09 03:109.1201+0.0885
    22.09 03:009.0316+0.1271
    22.09 02:508.9045+0.0196
    22.09 02:408.8849+0.0771
    22.09 02:308.8078-0.0193
    22.09 02:208.8271+0.0245
    22.09 02:108.8026-0.0278
    22.09 02:008.8304+0.0096
    22.09 01:508.8208-0.0699
    22.09 01:408.8907-0.0134
    22.09 01:308.9041+0.1356
    22.09 01:208.7685-0.1496
    22.09 01:108.9181-0.0167
    22.09 01:008.9348-0.0384
    22.09 00:508.9732+0.0001
    22.09 00:408.9731+0.0082
    22.09 00:308.9649-0.0152
    22.09 00:208.9801
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.8904
    макс: 10.5929
    за неделю:
    10.1498

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0202
    23.09 00:009.9824+0.1336
    22.09 23:009.8237-0.0098
    22.09 22:009.8068-0.036
    22.09 21:009.7292-0.0403
    22.09 20:009.7229+0.0212
    22.09 19:009.8624+0.067
    22.09 18:009.8366+0.0243
    22.09 17:009.9271-0.0778
    22.09 16:009.9609+0.0238
    22.09 15:0010.1551+0.0122
    22.09 14:0010.5133-0.012
    22.09 13:0010.3754-0.0493
    22.09 12:0010.4616-0.1867
    22.09 11:0010.3559+0.0596
    22.09 10:009.7688-0.0008
    22.09 09:009.2321+0.0243
    22.09 08:009.1636+0.0015
    22.09 07:009.1881+0.0267
    22.09 06:009.0457-0.0407
    22.09 05:009.1217-0.0346
    22.09 04:009.1928+0.0885
    22.09 03:009.0316-0.0278
    22.09 02:008.8304-0.0167
    22.09 01:008.9348+0.0015
    22.09 00:008.9877+0.0201
    21.09 23:009.0629+0.0055
    21.09 22:009.1451+0.106
    21.09 21:009.0213+0.0167
    21.09 20:009.1189+0.1734
    21.09 19:009.5434-0.0985
    21.09 18:009.6393+0.0211
    21.09 17:009.2333+0.0807
    21.09 16:008.8166-0.0162
    21.09 15:008.8985+0.0048
    21.09 14:008.7495+0.2583
    21.09 13:008.4017-0.0094
    21.09 12:008.3326+0.0108
    21.09 11:008.1051+0.0022
    21.09 10:008.055+0.0141
    21.09 09:008.0541+0.0283
    21.09 08:008.0408-0.0314
    21.09 07:008.1155-0.013
    21.09 06:008.0315+0.0135
    21.09 05:007.959-0.0871
    21.09 04:008.1213+0.0536
    21.09 03:008.0793-0.0877
    21.09 02:008.0919-0.0703
    21.09 01:008.1404+0.0195
    21.09 00:007.8163-0.0113
    20.09 23:007.9264-0.0073
    20.09 22:007.883-0.0109
    20.09 21:007.9495-0.0109
    20.09 20:007.7798+0.1134
    20.09 19:007.5393+0.004
    20.09 18:007.5225-0.0034
    20.09 17:007.3538+0.0525
    20.09 16:007.3507-0.0393
    20.09 15:007.2843+0.0035
    20.09 14:007.3273-0.0021
    20.09 13:007.405-0.0047
    20.09 12:007.2886+0.007
    20.09 11:007.3441-0.037
    20.09 10:007.533-0.0479
    20.09 09:007.467+0.0053
    20.09 08:007.3117+0.0097
    20.09 07:007.3824+0.0598
    20.09 06:007.2204+0.0009
    20.09 05:007.3598+0.274
    20.09 04:007.0426-0.0715
    20.09 03:007.6215-0.0454
    20.09 02:007.5791-0.0173
    20.09 01:007.5005+0.0167
    20.09 00:007.5339-0.0113
    19.09 23:007.7688+0.0728
    19.09 22:007.7483-0.0285
    19.09 21:007.7145-0.098
    19.09 20:007.9416-0.0548
    19.09 19:007.8961+0.0105
    19.09 18:007.8771+0.0202
    19.09 17:007.8274-0.0354
    19.09 16:007.8728-0.1031
    19.09 15:008.0029-0.0349
    19.09 14:007.8767-0.0507
    19.09 13:007.9455+0.0123
    19.09 12:007.9778-0.0119
    19.09 11:007.8622-0.021
    19.09 10:007.7413-0.0625
    19.09 09:007.4895-0.0055
    19.09 08:007.3743-0.0161
    19.09 07:007.4174+0.0127
    19.09 06:007.2098+0.0646
    19.09 05:007.143-0.0099
    19.09 04:006.9177-0.1683
    19.09 03:007.0027-0.036
    19.09 02:006.922-0.0244
    19.09 01:006.9414+0.1148
    19.09 00:006.9361-0.0126
    18.09 23:006.7904+0.0149
    18.09 22:006.6906+0.0319
    18.09 21:006.6971-0.025
    18.09 20:006.8175+0.0225
    18.09 19:006.7511-0.0345
    18.09 18:006.7201-0.0129
    18.09 17:006.6998+0.1242
    18.09 16:006.6214+0.0284
    18.09 15:006.5826+0.0019
    18.09 14:006.6843-0.0116
    18.09 13:006.7705+0.0002
    18.09 12:006.7769+0.005
    18.09 11:006.7808+0.0193
    18.09 10:006.7805+0.0095
    18.09 09:006.7671+0.0203
    18.09 08:006.7663-0.0082
    18.09 07:006.7934-0.0215
    18.09 06:006.7825-0.0288
    18.09 05:006.8535-0.0182
    18.09 04:006.8241+0.2279
    18.09 03:006.6202+0.0079
    18.09 02:006.6129-0.0058
    18.09 01:006.6987-0.0206
    18.09 00:006.5956-0.0037
    17.09 23:006.6608-0.025
    17.09 22:006.7384+0.0199
    17.09 21:006.7899-0.0258
    17.09 20:006.8084+0.1284
    17.09 19:006.6943-0.0133
    17.09 18:006.7844+0.0381
    17.09 17:006.8167+0.0148
    17.09 16:006.4979+0.0209
    17.09 15:006.5304-0.0498
    17.09 14:006.6325+0.0558
    17.09 13:006.5223+0.0043
    17.09 12:006.4803-0.0522
    17.09 11:006.4147+0.0745
    17.09 10:006.36+0.0846
    17.09 09:006.2283+0.06
    17.09 08:006.19+0.0161
    17.09 07:006.4922-0.0206
    17.09 06:006.5222-0.0172
    17.09 05:006.5529-0.0899
    17.09 04:006.685-0.0681
    17.09 03:006.83-0.0361
    17.09 02:006.6217-0.0026
    17.09 01:006.6377+0.0434
    17.09 00:006.672-0.0506
    16.09 23:007.0415+0.0263
    16.09 22:007.1385-0.0117
    16.09 21:007.1559+0.1389
    16.09 20:006.9509+0.0135
    16.09 19:006.7252-0.001
    16.09 18:006.7212-0.0051
    16.09 17:006.6155+0.0014
    16.09 16:006.7139-0.0447
    16.09 15:006.7995+0.0162
    16.09 14:006.7688+0.0044
    16.09 13:006.8674+0.0587
    16.09 12:006.6732+0.0021
    16.09 11:006.8536-0.037
    16.09 10:006.7957-0.0237
    16.09 09:006.8858-0.0305
    16.09 08:006.9077+0.0068
    16.09 07:006.8649-0.0149
    16.09 06:007.0526+0.0409
    16.09 05:006.9917-0.2542
    16.09 04:007.1054+0.0417
    16.09 03:006.3052-0.0197
    16.09 02:006.1957-0.1461
    16.09 01:005.8904
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 2.5549
    макс: 10.5929
    за месяц:
    10.1498
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20208.519+0.9914
    20.09.20207.5276-0.0942
    19.09.20207.6218+0.8433
    18.09.20206.7785+0.2082
    17.09.20206.5703-0.2591
    16.09.20206.8294+1.0882
    15.09.20205.7412+0.6503
    14.09.20205.0909+0.4941
    13.09.20204.5968+0.1569
    12.09.20204.4399-0.097
    11.09.20204.5369+0.1872
    10.09.20204.3497-0.1338
    09.09.20204.4835-0.0839
    08.09.20204.5674+0.2118
    07.09.20204.3556+0.1322
    06.09.20204.2234+0.7796
    05.09.20203.4438+0.5093
    04.09.20202.9345+0.3796
    03.09.20202.5549-0.379
    02.09.20202.9339-0.5801
    01.09.20203.514-0.3677
    31.08.20203.8817+0.1239
    30.08.20203.7578+0.1625
    29.08.20203.5953+0.0103
    28.08.20203.585-0.2241
    27.08.20203.8091+0.2523
    26.08.20203.5568+0.3336
    25.08.20203.2232-0.1078
    24.08.20203.331-0.4196
    23.08.20203.7506-0.4967
    22.08.20204.2473
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 2.5549
    макс: 10.5929
    за квартал:
    10.1498
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    21.09.20208.519+0.9914
    20.09.20207.5276-0.0942
    19.09.20207.6218+0.8433
    18.09.20206.7785+0.2082
    17.09.20206.5703-0.2591
    16.09.20206.8294+1.0882
    15.09.20205.7412+0.6503
    14.09.20205.0909+0.4941
    13.09.20204.5968+0.1569
    12.09.20204.4399-0.097
    11.09.20204.5369+0.1872
    10.09.20204.3497-0.1338
    09.09.20204.4835-0.0839
    08.09.20204.5674+0.2118
    07.09.20204.3556+0.1322
    06.09.20204.2234+0.7796
    05.09.20203.4438+0.5093
    04.09.20202.9345+0.3796
    03.09.20202.5549-0.379
    02.09.20202.9339-0.5801
    01.09.20203.514-0.3677
    31.08.20203.8817+0.1239
    30.08.20203.7578+0.1625
    29.08.20203.5953+0.0103
    28.08.20203.585-0.2241
    27.08.20203.8091+0.2523
    26.08.20203.5568+0.3336
    25.08.20203.2232-0.1078
    24.08.20203.331-0.4196
    23.08.20203.7506-0.4967
    22.08.20204.2473+0.0541
    21.08.20204.1932+0.0047
    20.08.20204.1885-0.3994
    19.08.20204.5879+0.2656
    18.08.20204.3223+0.3213
    17.08.20204.001+0.1532
    16.08.20203.8478+0.1476
    15.08.20203.7002-0.0212
    14.08.20203.7214-0.1313
    13.08.20203.8527-0.1456
    12.08.20203.9983+0.1019
    11.08.20203.8964-0.0194
    10.08.20203.9158-0.0149
    09.08.20203.9307

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот