Курсы криптовалют к Algorand

Биткоин 63410.47
Эфириум 3118.09
Tether 0.99961
Binance Coin 607.5
Solana 144.69
USD Coin 1.0001
Lido Staked ETH 3112.77
Рипл 0.51945
Dogecoin 0.14946
Tokamak Network 5.2819
Cardano 0.46733
SHIBA INU 2.511E-5
Avalanche 35.1405
TRON 0.11587
Wrapped TRON 0.11578
Wrapped Bitcoin 63411.61
Polkadot 6.809
Bitcoin Cash 471.34
ChainLink 14.4622
NEAR Protocol 6.973

Все криптовалюты » Норвежская крона » Algorand »

Курс норвежской кроны к Algorand

Обновлено: 25.04.2024 18:10:01


	=
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.41621

макс: 0.46286

за сутки:

0.45176

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 18:10	0.45176	-0.0006
25.04 18:03	0.45236	-0.00066
25.04 18:00	0.45302	+0.00198
25.04 17:50	0.45104	+0.00019
25.04 17:40	0.45085	+0.00105
25.04 17:30	0.4498	-0.00071
25.04 17:20	0.45051	-0.00263
25.04 17:10	0.45314	-0.00244
25.04 17:00	0.45558	-0.00207
25.04 16:50	0.45765	-0.00221
25.04 16:40	0.45986	-0.00166
25.04 16:30	0.46152	-0.0007
25.04 16:20	0.46222	-0.00064
25.04 16:10	0.46286	+0.00065
25.04 16:03	0.46221	+0.00044
25.04 16:00	0.46177	+0.00185
25.04 15:50	0.45992	+0.00188
25.04 15:40	0.45804	+0.00184
25.04 15:30	0.4562	+0.00196
25.04 15:20	0.45424	-0.00244
25.04 15:10	0.45668	+0.00322
25.04 15:00	0.45346	+0.00179
25.04 14:50	0.45167	+0.00046
25.04 14:40	0.45121	+0.00039
25.04 14:30	0.45082	-0.00259
25.04 14:20	0.45341	-0.00163
25.04 14:10	0.45504	+0.00176
25.04 14:03	0.45328	-0.00064
25.04 14:00	0.45392	+0.00092
25.04 13:50	0.453	+0.00085
25.04 13:40	0.45215	-0.0008
25.04 13:30	0.45295	+0.00292
25.04 13:20	0.45003	+0.00074
25.04 13:10	0.44929	+0.00025
25.04 13:00	0.44904	-0.00106
25.04 12:50	0.4501	+0.00128
25.04 12:40	0.44882	+0.00086
25.04 12:30	0.44796	-0.00101
25.04 12:20	0.44897	-0.00057
25.04 12:10	0.44954	-0.00217
25.04 12:03	0.45171	-7.0E-5
25.04 12:00	0.45178	-0.00059
25.04 11:50	0.45237	+0.00022
25.04 11:40	0.45215	+0.00239
25.04 11:30	0.44976	+0.00137
25.04 11:20	0.44839	-0.00279
25.04 11:10	0.45118	-0.00027
25.04 11:00	0.45145	-0.00248
25.04 10:50	0.45393	+0.00319
25.04 10:40	0.45074	+0.00093
25.04 10:30	0.44981	+0.00027
25.04 10:20	0.44954	-0.00125
25.04 10:10	0.45079	+0.00033
25.04 10:03	0.45046	+0.00016
25.04 10:00	0.4503	-0.00077
25.04 09:50	0.45107	+0.00459
25.04 09:40	0.44648	-0.00108
25.04 09:30	0.44756	+0.00242
25.04 09:20	0.44514	-0.00169
25.04 09:10	0.44683	+0.00102
25.04 09:00	0.44581	-0.0002
25.04 08:50	0.44601	-0.00203
25.04 08:40	0.44804	-0.00086
25.04 08:30	0.4489	+0.00067
25.04 08:20	0.44823	+0.00032
25.04 08:10	0.44791	+0.00165
25.04 08:03	0.44626	+0.00016
25.04 08:00	0.4461	-0.00063
25.04 07:50	0.44673	-0.00173
25.04 07:40	0.44846	-0.00028
25.04 07:30	0.44874	-0.0078
25.04 07:20	0.45654	+0.00571
25.04 07:10	0.45083	-6.0E-5
25.04 07:00	0.45089	+0.00247
25.04 06:50	0.44842	-0.00196
25.04 06:40	0.45038	-0.00045
25.04 06:30	0.45083	-0.00141
25.04 06:20	0.45224	+0.00488
25.04 06:10	0.44736	-0.00206
25.04 06:03	0.44942	-0.00011
25.04 06:00	0.44953	+0.00097
25.04 05:50	0.44856	+0.00232
25.04 05:40	0.44624	-0.00105
25.04 05:30	0.44729	+0.00052
25.04 05:20	0.44677	-0.00211
25.04 05:10	0.44888	+0.00221
25.04 05:00	0.44667	+0.00079
25.04 04:50	0.44588	+0.00634
25.04 04:40	0.43954	+0.0035
25.04 04:30	0.43604	-0.00198
25.04 04:20	0.43802	+0.00353
25.04 04:10	0.43449	-0.00308
25.04 04:03	0.43757	-0.00023
25.04 04:00	0.4378	+0.00608
25.04 03:50	0.43172	+0.00051
25.04 03:40	0.43121	-0.00228
25.04 03:30	0.43349	-0.00499
25.04 03:20	0.43848	+0.00386
25.04 03:10	0.43462	+0.00578
25.04 03:00	0.42884	+0.00012
25.04 02:50	0.42872	-0.00647
25.04 02:40	0.43519	+0.00175
25.04 02:30	0.43344	+0.00082
25.04 02:20	0.43262	-0.00167
25.04 02:10	0.43429	+0.00577
25.04 02:03	0.42852	-0.00013
25.04 02:00	0.42865	+0.00328
25.04 01:50	0.42537	+0.0007
25.04 01:40	0.42467	-0.00033
25.04 01:30	0.425	+0.00219
25.04 01:20	0.42281	+0.00212
25.04 01:10	0.42069	+0.00023
25.04 01:00	0.42046	+7.0E-5
25.04 00:50	0.42039	+0.0019
25.04 00:40	0.41849	-0.00046
25.04 00:30	0.41895	-0.00564
25.04 00:20	0.42459	+0.00155
25.04 00:10	0.42304	-0.00039
25.04 00:03	0.42343	+0.00046
25.04 00:00	0.42297	+0.00094
24.04 23:50	0.42203	+0.00225
24.04 23:40	0.41978	-0.00423
24.04 23:30	0.42401	+0.00077
24.04 23:20	0.42324	+0.00271
24.04 23:10	0.42053	-0.00304
24.04 23:00	0.42357	+0.00032
24.04 22:50	0.42325	+0.00154
24.04 22:40	0.42171	+0.00304
24.04 22:30	0.41867	-0.00548
24.04 22:20	0.42415	-0.00156
24.04 22:10	0.42571	+0.00225
24.04 22:03	0.42346	-0.00085
24.04 22:00	0.42431	+0.00295
24.04 21:50	0.42136	+0.00137
24.04 21:40	0.41999	+3.0E-5
24.04 21:30	0.41996	+0.00215
24.04 21:20	0.41781	-0.00261
24.04 21:10	0.42042	+0.00049
24.04 21:00	0.41993	+0.00038
24.04 20:50	0.41955	+0.00263
24.04 20:40	0.41692	+0.00071
24.04 20:30	0.41621	-0.00543
24.04 20:20	0.42164	-0.0033
24.04 20:10	0.42494	-0.00102
24.04 20:03	0.42596	-0.00037
24.04 20:00	0.42633	-0.00194
24.04 19:50	0.42827	+0.00135
24.04 19:40	0.42692	-0.0006
24.04 19:30	0.42752	+0.00082
24.04 19:20	0.4267	+0.00517
24.04 19:10	0.42153	+0.00232
24.04 19:00	0.41921

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.36093

макс: 0.55922

за неделю:

0.45176

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
25.04 18:10	0.45176	+0.00198
25.04 17:50	0.45104	-0.00207
25.04 16:50	0.45765	+0.00185
25.04 15:50	0.45992	+0.00179
25.04 14:50	0.45167	+0.00092
25.04 13:50	0.453	-0.00106
25.04 12:50	0.4501	-0.00059
25.04 11:50	0.45237	-0.00248
25.04 10:50	0.45393	-0.00077
25.04 09:50	0.45107	-0.0002
25.04 08:50	0.44601	-0.00063
25.04 07:50	0.44673	+0.00247
25.04 06:50	0.44842	+0.00097
25.04 05:50	0.44856	+0.00079
25.04 04:50	0.44588	+0.00608
25.04 03:50	0.43172	+0.00012
25.04 02:50	0.42872	+0.00328
25.04 01:50	0.42537	+7.0E-5
25.04 00:50	0.42039	+0.00094
24.04 23:50	0.42203	+0.00032
24.04 22:50	0.42325	+0.00295
24.04 21:50	0.42136	+0.00038
24.04 20:50	0.41955	-0.00194
24.04 19:50	0.42827	-0.00036
24.04 18:50	0.41957	-0.00331
24.04 17:50	0.41275	+0.0055
24.04 16:50	0.40694	+0.00121
24.04 15:50	0.40729	+0.00106
24.04 14:50	0.40542	-0.00661
24.04 13:50	0.40425	-0.00296
24.04 12:50	0.41511	+0.00965
24.04 11:50	0.39142	-0.00467
24.04 10:50	0.38002	-0.00232
24.04 09:50	0.38801	+0.01356
24.04 08:50	0.36093	+0.00532
24.04 07:50	0.40468	+0.00379
24.04 06:50	0.43953	+0.00189
24.04 05:50	0.45203	+0.00247
24.04 04:50	0.44804	-0.00616
24.04 03:50	0.46005	+0.00115
24.04 02:50	0.47194	+0.00113
24.04 01:50	0.47574	+0.00052
24.04 00:50	0.47525	+0.0011
23.04 23:50	0.47152	-0.00047
23.04 22:50	0.47379	-0.00124
23.04 21:50	0.47866	+0.0019
23.04 20:50	0.47382	+0.00049
23.04 19:50	0.47349	+0.00083
23.04 18:50	0.47389	-8.0E-5
23.04 17:50	0.47167	-0.00085
23.04 16:50	0.47273	-0.00194
23.04 15:50	0.47803	-0.0008
23.04 14:50	0.4757	-0.00012
23.04 13:50	0.471	-0.00175
23.04 12:50	0.47622	-0.00191
23.04 11:50	0.4747	+0.00048
23.04 10:50	0.47621	+0.00146
23.04 09:50	0.46989	+0.00226
23.04 08:50	0.4644	+0.00123
23.04 07:50	0.47228	+0.00086
23.04 06:50	0.47292	+0.00131
23.04 05:50	0.46901	+0.00105
23.04 04:50	0.46681	+0.00049
23.04 03:50	0.46483	+0.00192
23.04 02:50	0.46388	-0.00092
23.04 01:50	0.46531	+0.00054
23.04 00:50	0.46581	-0.00019
22.04 23:50	0.4655	-0.00172
22.04 22:50	0.46747	+0.00211
22.04 21:50	0.46623	-0.00136
22.04 20:50	0.46806	+0.00023
22.04 19:50	0.47182	-0.00122
22.04 18:50	0.47554	+0.00161
22.04 17:50	0.47355	-0.00162
22.04 16:50	0.47531	+2.0E-5
22.04 15:50	0.47272	+0.00026
22.04 14:50	0.47419	+0.00022
22.04 13:50	0.47067	-0.00033
22.04 12:50	0.4746	+0.00223
22.04 11:50	0.47393	-0.00012
22.04 10:50	0.47263	+0.00102
22.04 09:50	0.46833	+7.0E-5
22.04 08:50	0.47125	-0.00047
22.04 07:50	0.47186	-0.00258
22.04 06:50	0.4746	+0.00075
22.04 05:50	0.48365	+0.00186
22.04 04:50	0.47996	-0.00037
22.04 03:50	0.48254	+0.00043
22.04 02:50	0.4838	+0.00111
22.04 01:50	0.48194	-0.00023
22.04 00:50	0.48194	-0.00135
21.04 23:50	0.48436	+0.0006
21.04 22:50	0.48575	+0.00027
21.04 21:50	0.48648	-0.00034
21.04 20:50	0.48582	-0.00337
21.04 19:50	0.49213	+0.00099
21.04 18:50	0.48291	+0.00106
21.04 17:50	0.48601	+0.00425
21.04 16:50	0.48304	+0.00188
21.04 15:50	0.4793	-0.00025
21.04 14:50	0.47865	-0.00099
21.04 13:50	0.48075	-0.00025
21.04 12:50	0.48231	+0.00095
21.04 11:50	0.47868	-0.00116
21.04 10:50	0.4785	+0.00046
21.04 09:50	0.47564	-0.00015
21.04 08:50	0.47665	-0.00121
21.04 07:50	0.47706	+0.00034
21.04 06:50	0.47571	-0.00072
21.04 05:50	0.47529	+0.00056
21.04 04:50	0.4745	-0.00157
21.04 03:50	0.47845	+0.00012
21.04 02:50	0.47372	+0.00066
21.04 01:50	0.476	-0.00052
21.04 00:50	0.47571	+7.0E-5
20.04 23:50	0.47716	-0.00074
20.04 22:50	0.47638	+0.00092
20.04 21:50	0.47848	-0.00115
20.04 20:50	0.47814	+0.00143
20.04 19:50	0.4828	-0.00365
20.04 18:50	0.48988	-0.00224
20.04 17:50	0.50217	+0.00112
20.04 16:50	0.50321	-0.00104
20.04 15:50	0.50683	-0.00071
20.04 14:50	0.51078	-0.0002
20.04 13:50	0.50984	+0.00189
20.04 12:50	0.51288	+0.00228
20.04 11:50	0.50945	+0.00026
20.04 10:50	0.50623	+0.00234
20.04 09:50	0.50241	-0.00032
20.04 08:50	0.51052	+0.00054
20.04 07:50	0.51072	-2.0E-5
20.04 06:50	0.5153	+0.00156
20.04 05:50	0.51194	-3.0E-5
20.04 04:50	0.51367	+0.00238
20.04 03:50	0.51953	+0.00012
20.04 02:50	0.51723	+0.00088
20.04 01:50	0.51457	-0.00047
20.04 00:50	0.51359	-0.00145
19.04 23:50	0.51814	-0.00126
19.04 22:50	0.51293	-0.00143
19.04 21:50	0.51505	-0.00037
19.04 20:50	0.50919	-0.0008
19.04 19:50	0.51196	-0.00098
19.04 18:50	0.51113	+0.002
19.04 17:50	0.51171	+0.00391
19.04 16:50	0.51086	+0.00431
19.04 15:50	0.51065	+0.00236
19.04 14:50	0.51475	-0.00302
19.04 13:50	0.52303	+0.00212
19.04 12:50	0.51464	-0.00395
19.04 11:50	0.51356	-5.0E-5
19.04 10:50	0.51493	-0.00974
19.04 09:50	0.52227	-7.0E-5
19.04 08:50	0.53757	+0.00212
19.04 07:50	0.53402	+0.00311
19.04 06:50	0.5401	-0.0053
19.04 05:50	0.55922	-0.00048
19.04 04:50	0.54636	+0.00121
19.04 03:50	0.52171	-0.00031
19.04 02:50	0.51806	+0.00124
19.04 01:50	0.51477	+0.00118
19.04 00:50	0.51535	-0.00046
18.04 23:50	0.51858	-0.00102
18.04 22:50	0.52176	+0.00117
18.04 21:50	0.523	+0.00309
18.04 20:50	0.52584	+6.0E-5
18.04 19:50	0.52099	+0.00109
18.04 18:50	0.52036

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.33357

макс: 0.55922

за месяц:

0.45176

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	0.41344	-0.06013
23.04.2024	0.47357	+0.00219
22.04.2024	0.47138	-0.00973
21.04.2024	0.48111	-0.01605
20.04.2024	0.49716	-0.02532
19.04.2024	0.52248	-0.00707
18.04.2024	0.52955	-0.00172
17.04.2024	0.53127	+0.00369
16.04.2024	0.52758	+0.014
15.04.2024	0.51358	-0.01553
14.04.2024	0.52911	+0.02489
13.04.2024	0.50422	+0.08102
12.04.2024	0.4232	+0.02383
11.04.2024	0.39937	-0.00797
10.04.2024	0.40734	+0.0138
09.04.2024	0.39354	+0.00629
08.04.2024	0.38725	-0.00892
07.04.2024	0.39617	-0.00429
06.04.2024	0.40046	-0.00602
05.04.2024	0.40648	+0.00958
04.04.2024	0.3969	+0.00345
03.04.2024	0.39345	+0.00602
02.04.2024	0.38743	+0.03007
01.04.2024	0.35736	+0.00773
31.03.2024	0.34963	+0.00075
30.03.2024	0.34888	+0.01065
29.03.2024	0.33823	-0.00292
28.03.2024	0.34115	+0.00695
27.03.2024	0.3342	+0.00063
26.03.2024	0.33357	-0.02301
25.03.2024	0.35658

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.04.2024	0.41344	-0.06013
23.04.2024	0.47357	+0.00219
22.04.2024	0.47138	-0.00973
21.04.2024	0.48111	-0.01605
20.04.2024	0.49716	-0.02532
19.04.2024	0.52248	-0.00707
18.04.2024	0.52955	-0.00172
17.04.2024	0.53127	+0.00369
16.04.2024	0.52758	+0.014
15.04.2024	0.51358	-0.01553
14.04.2024	0.52911	+0.02489
13.04.2024	0.50422	+0.08102
12.04.2024	0.4232	+0.02383
11.04.2024	0.39937	-0.00797
10.04.2024	0.40734	+0.0138
09.04.2024	0.39354	+0.00629
08.04.2024	0.38725	-0.00892
07.04.2024	0.39617	-0.00429
06.04.2024	0.40046	-0.00602
05.04.2024	0.40648	+0.00958
04.04.2024	0.3969	+0.00345
03.04.2024	0.39345	+0.00602
02.04.2024	0.38743	+0.03007
01.04.2024	0.35736	+0.00773
31.03.2024	0.34963	+0.00075
30.03.2024	0.34888	+0.01065
29.03.2024	0.33823	-0.00292
28.03.2024	0.34115	+0.00695
27.03.2024	0.3342	+0.00063
26.03.2024	0.33357	-0.02301
25.03.2024	0.35658	-0.01024
24.03.2024	0.36682	-0.00857
23.03.2024	0.37539	-0.007
22.03.2024	0.38239	+0.00659
21.03.2024	0.3758	-0.0204
20.03.2024	0.3962	-0.00423
19.03.2024	0.40043	+0.03676
18.03.2024	0.36367	+0.01528
17.03.2024	0.34839	+0.01897
16.03.2024	0.32942	+0.00679
15.03.2024	0.32263	+0.01695
14.03.2024	0.30568	+0.0038
13.03.2024	0.30188	-0.02157
12.03.2024	0.32345	-0.01398
11.03.2024	0.33743	-0.02491
10.03.2024	0.36234	+0.00928
09.03.2024	0.35306	-0.00313
08.03.2024	0.35619	+0.00278
07.03.2024	0.35341	-0.04009
06.03.2024	0.3935	+0.00624
05.03.2024	0.38726	+0.01107
04.03.2024	0.37619	-0.01241
03.03.2024	0.3886	-0.00917
02.03.2024	0.39777	-0.03287
01.03.2024	0.43064	+0.00119
29.02.2024	0.42945	-0.01471
28.02.2024	0.44416	-0.01184
27.02.2024	0.456	-0.00919
26.02.2024	0.46519	-0.00542
25.02.2024	0.47061	-0.02494
24.02.2024	0.49555	-0.01287
23.02.2024	0.50842	+0.00812
22.02.2024	0.5003	-0.00918
21.02.2024	0.50948	+0.02543
20.02.2024	0.48405	+0.00733
19.02.2024	0.47672	-0.01288
18.02.2024	0.4896	-0.01016
17.02.2024	0.49976	+0.00691
16.02.2024	0.49285	-0.01398
15.02.2024	0.50683	-0.01393
14.02.2024	0.52076	-0.00636
13.02.2024	0.52712	-0.00453
12.02.2024	0.53165	-0.00713
11.02.2024	0.53878	-0.00497
10.02.2024	0.54375	-0.00486
09.02.2024	0.54861	-0.01156
08.02.2024	0.56017	-0.01848
07.02.2024	0.57865	-0.00808
06.02.2024	0.58673	-0.00102
05.02.2024	0.58775	+0.00507
04.02.2024	0.58268	+0.01045
03.02.2024	0.57223	-0.01322
02.02.2024	0.58545	-0.01919
01.02.2024	0.60464	+0.00993
31.01.2024	0.59471	+0.02342
30.01.2024	0.57129	-0.00358
29.01.2024	0.57487	-0.00213
28.01.2024	0.577	+0.00293
27.01.2024	0.57407	-0.00982
26.01.2024	0.58389	+0.58389
25.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот