Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Algorand
- Биткоин 63715.02
- Эфириум 3096.19
- Tether 0.99979
- Binance Coin 607.27
- Solana 144.15
- USD Coin 1
- Lido Staked ETH 3091.83
- Рипл 0.51822
- Dogecoin 0.14917
- Tokamak Network 5.2063
- Cardano 0.46648
- SHIBA INU 2.471E-5
- Avalanche 35.0504
- TRON 0.11454
- Wrapped TRON 0.11448
- Wrapped Bitcoin 63613.1
- Polkadot 6.7892
- Bitcoin Cash 473.04
- ChainLink 14.5555
- NEAR Protocol 6.6519
Курс норвежской кроны к Algorand
Обновлено: 25.04.2024 14:20:01
= | ||
Калькулятор NOK - ALGO / Обратный расчет: курс Algorand к норвежской кроне
|
0
10010
Графики
Динамика изменения курса норвежской кроны относительно algorand, за 1 NOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.40587макс: 0.45654за сутки:
0.45341 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 25.04 14:20 0.45341 -0.00163 25.04 14:10 0.45504 +0.00176 25.04 14:03 0.45328 -0.00064 25.04 14:00 0.45392 +0.00092 25.04 13:50 0.453 +0.00085 25.04 13:40 0.45215 -0.0008 25.04 13:30 0.45295 +0.00292 25.04 13:20 0.45003 +0.00074 25.04 13:10 0.44929 +0.00025 25.04 13:00 0.44904 -0.00106 25.04 12:50 0.4501 +0.00128 25.04 12:40 0.44882 +0.00086 25.04 12:30 0.44796 -0.00101 25.04 12:20 0.44897 -0.00057 25.04 12:10 0.44954 -0.00217 25.04 12:03 0.45171 -7.0E-5 25.04 12:00 0.45178 -0.00059 25.04 11:50 0.45237 +0.00022 25.04 11:40 0.45215 +0.00239 25.04 11:30 0.44976 +0.00137 25.04 11:20 0.44839 -0.00279 25.04 11:10 0.45118 -0.00027 25.04 11:00 0.45145 -0.00248 25.04 10:50 0.45393 +0.00319 25.04 10:40 0.45074 +0.00093 25.04 10:30 0.44981 +0.00027 25.04 10:20 0.44954 -0.00125 25.04 10:10 0.45079 +0.00033 25.04 10:03 0.45046 +0.00016 25.04 10:00 0.4503 -0.00077 25.04 09:50 0.45107 +0.00459 25.04 09:40 0.44648 -0.00108 25.04 09:30 0.44756 +0.00242 25.04 09:20 0.44514 -0.00169 25.04 09:10 0.44683 +0.00102 25.04 09:00 0.44581 -0.0002 25.04 08:50 0.44601 -0.00203 25.04 08:40 0.44804 -0.00086 25.04 08:30 0.4489 +0.00067 25.04 08:20 0.44823 +0.00032 25.04 08:10 0.44791 +0.00165 25.04 08:03 0.44626 +0.00016 25.04 08:00 0.4461 -0.00063 25.04 07:50 0.44673 -0.00173 25.04 07:40 0.44846 -0.00028 25.04 07:30 0.44874 -0.0078 25.04 07:20 0.45654 +0.00571 25.04 07:10 0.45083 -6.0E-5 25.04 07:00 0.45089 +0.00247 25.04 06:50 0.44842 -0.00196 25.04 06:40 0.45038 -0.00045 25.04 06:30 0.45083 -0.00141 25.04 06:20 0.45224 +0.00488 25.04 06:10 0.44736 -0.00206 25.04 06:03 0.44942 -0.00011 25.04 06:00 0.44953 +0.00097 25.04 05:50 0.44856 +0.00232 25.04 05:40 0.44624 -0.00105 25.04 05:30 0.44729 +0.00052 25.04 05:20 0.44677 -0.00211 25.04 05:10 0.44888 +0.00221 25.04 05:00 0.44667 +0.00079 25.04 04:50 0.44588 +0.00634 25.04 04:40 0.43954 +0.0035 25.04 04:30 0.43604 -0.00198 25.04 04:20 0.43802 +0.00353 25.04 04:10 0.43449 -0.00308 25.04 04:03 0.43757 -0.00023 25.04 04:00 0.4378 +0.00608 25.04 03:50 0.43172 +0.00051 25.04 03:40 0.43121 -0.00228 25.04 03:30 0.43349 -0.00499 25.04 03:20 0.43848 +0.00386 25.04 03:10 0.43462 +0.00578 25.04 03:00 0.42884 +0.00012 25.04 02:50 0.42872 -0.00647 25.04 02:40 0.43519 +0.00175 25.04 02:30 0.43344 +0.00082 25.04 02:20 0.43262 -0.00167 25.04 02:10 0.43429 +0.00577 25.04 02:03 0.42852 -0.00013 25.04 02:00 0.42865 +0.00328 25.04 01:50 0.42537 +0.0007 25.04 01:40 0.42467 -0.00033 25.04 01:30 0.425 +0.00219 25.04 01:20 0.42281 +0.00212 25.04 01:10 0.42069 +0.00023 25.04 01:00 0.42046 +7.0E-5 25.04 00:50 0.42039 +0.0019 25.04 00:40 0.41849 -0.00046 25.04 00:30 0.41895 -0.00564 25.04 00:20 0.42459 +0.00155 25.04 00:10 0.42304 -0.00039 25.04 00:03 0.42343 +0.00046 25.04 00:00 0.42297 +0.00094 24.04 23:50 0.42203 +0.00225 24.04 23:40 0.41978 -0.00423 24.04 23:30 0.42401 +0.00077 24.04 23:20 0.42324 +0.00271 24.04 23:10 0.42053 -0.00304 24.04 23:00 0.42357 +0.00032 24.04 22:50 0.42325 +0.00154 24.04 22:40 0.42171 +0.00304 24.04 22:30 0.41867 -0.00548 24.04 22:20 0.42415 -0.00156 24.04 22:10 0.42571 +0.00225 24.04 22:03 0.42346 -0.00085 24.04 22:00 0.42431 +0.00295 24.04 21:50 0.42136 +0.00137 24.04 21:40 0.41999 +3.0E-5 24.04 21:30 0.41996 +0.00215 24.04 21:20 0.41781 -0.00261 24.04 21:10 0.42042 +0.00049 24.04 21:00 0.41993 +0.00038 24.04 20:50 0.41955 +0.00263 24.04 20:40 0.41692 +0.00071 24.04 20:30 0.41621 -0.00543 24.04 20:20 0.42164 -0.0033 24.04 20:10 0.42494 -0.00102 24.04 20:03 0.42596 -0.00037 24.04 20:00 0.42633 -0.00194 24.04 19:50 0.42827 +0.00135 24.04 19:40 0.42692 -0.0006 24.04 19:30 0.42752 +0.00082 24.04 19:20 0.4267 +0.00517 24.04 19:10 0.42153 +0.00232 24.04 19:00 0.41921 -0.00036 24.04 18:50 0.41957 +0.0052 24.04 18:40 0.41437 +0.00135 24.04 18:30 0.41302 +0.00131 24.04 18:20 0.41171 +0.0009 24.04 18:10 0.41081 +0.0023 24.04 18:03 0.40851 -0.00093 24.04 18:00 0.40944 -0.00331 24.04 17:50 0.41275 -0.00345 24.04 17:40 0.4162 +0.00732 24.04 17:30 0.40888 +0.00018 24.04 17:20 0.4087 -0.00113 24.04 17:10 0.40983 -0.00261 24.04 17:00 0.41244 +0.0055 24.04 16:50 0.40694 -0.00335 24.04 16:40 0.41029 -0.00069 24.04 16:30 0.41098 +0.00071 24.04 16:20 0.41027 -0.00067 24.04 16:10 0.41094 +0.00244 24.04 16:00 0.4085 +0.00121 24.04 15:50 0.40729 -0.00214 24.04 15:40 0.40943 +0.00128 24.04 15:30 0.40815 -0.00093 24.04 15:20 0.40908 +0.00321 24.04 15:10 0.40587 -0.00061 24.04 15:00 0.40648 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.36093макс: 0.55922за неделю:
0.45341 Таблица изменений курса норвежской кроны : показать
Дата Курс +/- 25.04 14:20 0.45341 +0.00092 25.04 13:50 0.453 -0.00106 25.04 12:50 0.4501 -0.00059 25.04 11:50 0.45237 -0.00248 25.04 10:50 0.45393 -0.00077 25.04 09:50 0.45107 -0.0002 25.04 08:50 0.44601 -0.00063 25.04 07:50 0.44673 +0.00247 25.04 06:50 0.44842 +0.00097 25.04 05:50 0.44856 +0.00079 25.04 04:50 0.44588 +0.00608 25.04 03:50 0.43172 +0.00012 25.04 02:50 0.42872 +0.00328 25.04 01:50 0.42537 +7.0E-5 25.04 00:50 0.42039 +0.00094 24.04 23:50 0.42203 +0.00032 24.04 22:50 0.42325 +0.00295 24.04 21:50 0.42136 +0.00038 24.04 20:50 0.41955 -0.00194 24.04 19:50 0.42827 -0.00036 24.04 18:50 0.41957 -0.00331 24.04 17:50 0.41275 +0.0055 24.04 16:50 0.40694 +0.00121 24.04 15:50 0.40729 +0.00106 24.04 14:50 0.40542 -0.00661 24.04 13:50 0.40425 -0.00296 24.04 12:50 0.41511 +0.00965 24.04 11:50 0.39142 -0.00467 24.04 10:50 0.38002 -0.00232 24.04 09:50 0.38801 +0.01356 24.04 08:50 0.36093 +0.00532 24.04 07:50 0.40468 +0.00379 24.04 06:50 0.43953 +0.00189 24.04 05:50 0.45203 +0.00247 24.04 04:50 0.44804 -0.00616 24.04 03:50 0.46005 +0.00115 24.04 02:50 0.47194 +0.00113 24.04 01:50 0.47574 +0.00052 24.04 00:50 0.47525 +0.0011 23.04 23:50 0.47152 -0.00047 23.04 22:50 0.47379 -0.00124 23.04 21:50 0.47866 +0.0019 23.04 20:50 0.47382 +0.00049 23.04 19:50 0.47349 +0.00083 23.04 18:50 0.47389 -8.0E-5 23.04 17:50 0.47167 -0.00085 23.04 16:50 0.47273 -0.00194 23.04 15:50 0.47803 -0.0008 23.04 14:50 0.4757 -0.00012 23.04 13:50 0.471 -0.00175 23.04 12:50 0.47622 -0.00191 23.04 11:50 0.4747 +0.00048 23.04 10:50 0.47621 +0.00146 23.04 09:50 0.46989 +0.00226 23.04 08:50 0.4644 +0.00123 23.04 07:50 0.47228 +0.00086 23.04 06:50 0.47292 +0.00131 23.04 05:50 0.46901 +0.00105 23.04 04:50 0.46681 +0.00049 23.04 03:50 0.46483 +0.00192 23.04 02:50 0.46388 -0.00092 23.04 01:50 0.46531 +0.00054 23.04 00:50 0.46581 -0.00019 22.04 23:50 0.4655 -0.00172 22.04 22:50 0.46747 +0.00211 22.04 21:50 0.46623 -0.00136 22.04 20:50 0.46806 +0.00023 22.04 19:50 0.47182 -0.00122 22.04 18:50 0.47554 +0.00161 22.04 17:50 0.47355 -0.00162 22.04 16:50 0.47531 +2.0E-5 22.04 15:50 0.47272 +0.00026 22.04 14:50 0.47419 +0.00022 22.04 13:50 0.47067 -0.00033 22.04 12:50 0.4746 +0.00223 22.04 11:50 0.47393 -0.00012 22.04 10:50 0.47263 +0.00102 22.04 09:50 0.46833 +7.0E-5 22.04 08:50 0.47125 -0.00047 22.04 07:50 0.47186 -0.00258 22.04 06:50 0.4746 +0.00075 22.04 05:50 0.48365 +0.00186 22.04 04:50 0.47996 -0.00037 22.04 03:50 0.48254 +0.00043 22.04 02:50 0.4838 +0.00111 22.04 01:50 0.48194 -0.00023 22.04 00:50 0.48194 -0.00135 21.04 23:50 0.48436 +0.0006 21.04 22:50 0.48575 +0.00027 21.04 21:50 0.48648 -0.00034 21.04 20:50 0.48582 -0.00337 21.04 19:50 0.49213 +0.00099 21.04 18:50 0.48291 +0.00106 21.04 17:50 0.48601 +0.00425 21.04 16:50 0.48304 +0.00188 21.04 15:50 0.4793 -0.00025 21.04 14:50 0.47865 -0.00099 21.04 13:50 0.48075 -0.00025 21.04 12:50 0.48231 +0.00095 21.04 11:50 0.47868 -0.00116 21.04 10:50 0.4785 +0.00046 21.04 09:50 0.47564 -0.00015 21.04 08:50 0.47665 -0.00121 21.04 07:50 0.47706 +0.00034 21.04 06:50 0.47571 -0.00072 21.04 05:50 0.47529 +0.00056 21.04 04:50 0.4745 -0.00157 21.04 03:50 0.47845 +0.00012 21.04 02:50 0.47372 +0.00066 21.04 01:50 0.476 -0.00052 21.04 00:50 0.47571 +7.0E-5 20.04 23:50 0.47716 -0.00074 20.04 22:50 0.47638 +0.00092 20.04 21:50 0.47848 -0.00115 20.04 20:50 0.47814 +0.00143 20.04 19:50 0.4828 -0.00365 20.04 18:50 0.48988 -0.00224 20.04 17:50 0.50217 +0.00112 20.04 16:50 0.50321 -0.00104 20.04 15:50 0.50683 -0.00071 20.04 14:50 0.51078 -0.0002 20.04 13:50 0.50984 +0.00189 20.04 12:50 0.51288 +0.00228 20.04 11:50 0.50945 +0.00026 20.04 10:50 0.50623 +0.00234 20.04 09:50 0.50241 -0.00032 20.04 08:50 0.51052 +0.00054 20.04 07:50 0.51072 -2.0E-5 20.04 06:50 0.5153 +0.00156 20.04 05:50 0.51194 -3.0E-5 20.04 04:50 0.51367 +0.00238 20.04 03:50 0.51953 +0.00012 20.04 02:50 0.51723 +0.00088 20.04 01:50 0.51457 -0.00047 20.04 00:50 0.51359 -0.00145 19.04 23:50 0.51814 -0.00126 19.04 22:50 0.51293 -0.00143 19.04 21:50 0.51505 -0.00037 19.04 20:50 0.50919 -0.0008 19.04 19:50 0.51196 -0.00098 19.04 18:50 0.51113 +0.002 19.04 17:50 0.51171 +0.00391 19.04 16:50 0.51086 +0.00431 19.04 15:50 0.51065 +0.00236 19.04 14:50 0.51475 -0.00302 19.04 13:50 0.52303 +0.00212 19.04 12:50 0.51464 -0.00395 19.04 11:50 0.51356 -5.0E-5 19.04 10:50 0.51493 -0.00974 19.04 09:50 0.52227 -7.0E-5 19.04 08:50 0.53757 +0.00212 19.04 07:50 0.53402 +0.00311 19.04 06:50 0.5401 -0.0053 19.04 05:50 0.55922 -0.00048 19.04 04:50 0.54636 +0.00121 19.04 03:50 0.52171 -0.00031 19.04 02:50 0.51806 +0.00124 19.04 01:50 0.51477 +0.00118 19.04 00:50 0.51535 -0.00046 18.04 23:50 0.51858 -0.00102 18.04 22:50 0.52176 +0.00117 18.04 21:50 0.523 +0.00309 18.04 20:50 0.52584 +6.0E-5 18.04 19:50 0.52099 +0.00109 18.04 18:50 0.52036 -7.0E-5 18.04 17:50 0.52072 -0.00438 18.04 16:50 0.53499 +0.00129 18.04 15:50 0.53307 +0.00058 18.04 14:50 0.52731 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
мин: 0.33357макс: 0.55922за месяц:
0.45341 Дата Курс +/- 24.04.2024 0.41344 -0.06013 23.04.2024 0.47357 +0.00219 22.04.2024 0.47138 -0.00973 21.04.2024 0.48111 -0.01605 20.04.2024 0.49716 -0.02532 19.04.2024 0.52248 -0.00707 18.04.2024 0.52955 -0.00172 17.04.2024 0.53127 +0.00369 16.04.2024 0.52758 +0.014 15.04.2024 0.51358 -0.01553 14.04.2024 0.52911 +0.02489 13.04.2024 0.50422 +0.08102 12.04.2024 0.4232 +0.02383 11.04.2024 0.39937 -0.00797 10.04.2024 0.40734 +0.0138 09.04.2024 0.39354 +0.00629 08.04.2024 0.38725 -0.00892 07.04.2024 0.39617 -0.00429 06.04.2024 0.40046 -0.00602 05.04.2024 0.40648 +0.00958 04.04.2024 0.3969 +0.00345 03.04.2024 0.39345 +0.00602 02.04.2024 0.38743 +0.03007 01.04.2024 0.35736 +0.00773 31.03.2024 0.34963 +0.00075 30.03.2024 0.34888 +0.01065 29.03.2024 0.33823 -0.00292 28.03.2024 0.34115 +0.00695 27.03.2024 0.3342 +0.00063 26.03.2024 0.33357 -0.02301 25.03.2024 0.35658 -
* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
мин: 0.30188макс: 0.60464за квартал:
0.45341 Дата Курс +/- 24.04.2024 0.41344 -0.06013 23.04.2024 0.47357 +0.00219 22.04.2024 0.47138 -0.00973 21.04.2024 0.48111 -0.01605 20.04.2024 0.49716 -0.02532 19.04.2024 0.52248 -0.00707 18.04.2024 0.52955 -0.00172 17.04.2024 0.53127 +0.00369 16.04.2024 0.52758 +0.014 15.04.2024 0.51358 -0.01553 14.04.2024 0.52911 +0.02489 13.04.2024 0.50422 +0.08102 12.04.2024 0.4232 +0.02383 11.04.2024 0.39937 -0.00797 10.04.2024 0.40734 +0.0138 09.04.2024 0.39354 +0.00629 08.04.2024 0.38725 -0.00892 07.04.2024 0.39617 -0.00429 06.04.2024 0.40046 -0.00602 05.04.2024 0.40648 +0.00958 04.04.2024 0.3969 +0.00345 03.04.2024 0.39345 +0.00602 02.04.2024 0.38743 +0.03007 01.04.2024 0.35736 +0.00773 31.03.2024 0.34963 +0.00075 30.03.2024 0.34888 +0.01065 29.03.2024 0.33823 -0.00292 28.03.2024 0.34115 +0.00695 27.03.2024 0.3342 +0.00063 26.03.2024 0.33357 -0.02301 25.03.2024 0.35658 -0.01024 24.03.2024 0.36682 -0.00857 23.03.2024 0.37539 -0.007 22.03.2024 0.38239 +0.00659 21.03.2024 0.3758 -0.0204 20.03.2024 0.3962 -0.00423 19.03.2024 0.40043 +0.03676 18.03.2024 0.36367 +0.01528 17.03.2024 0.34839 +0.01897 16.03.2024 0.32942 +0.00679 15.03.2024 0.32263 +0.01695 14.03.2024 0.30568 +0.0038 13.03.2024 0.30188 -0.02157 12.03.2024 0.32345 -0.01398 11.03.2024 0.33743 -0.02491 10.03.2024 0.36234 +0.00928 09.03.2024 0.35306 -0.00313 08.03.2024 0.35619 +0.00278 07.03.2024 0.35341 -0.04009 06.03.2024 0.3935 +0.00624 05.03.2024 0.38726 +0.01107 04.03.2024 0.37619 -0.01241 03.03.2024 0.3886 -0.00917 02.03.2024 0.39777 -0.03287 01.03.2024 0.43064 +0.00119 29.02.2024 0.42945 -0.01471 28.02.2024 0.44416 -0.01184 27.02.2024 0.456 -0.00919 26.02.2024 0.46519 -0.00542 25.02.2024 0.47061 -0.02494 24.02.2024 0.49555 -0.01287 23.02.2024 0.50842 +0.00812 22.02.2024 0.5003 -0.00918 21.02.2024 0.50948 +0.02543 20.02.2024 0.48405 +0.00733 19.02.2024 0.47672 -0.01288 18.02.2024 0.4896 -0.01016 17.02.2024 0.49976 +0.00691 16.02.2024 0.49285 -0.01398 15.02.2024 0.50683 -0.01393 14.02.2024 0.52076 -0.00636 13.02.2024 0.52712 -0.00453 12.02.2024 0.53165 -0.00713 11.02.2024 0.53878 -0.00497 10.02.2024 0.54375 -0.00486 09.02.2024 0.54861 -0.01156 08.02.2024 0.56017 -0.01848 07.02.2024 0.57865 -0.00808 06.02.2024 0.58673 -0.00102 05.02.2024 0.58775 +0.00507 04.02.2024 0.58268 +0.01045 03.02.2024 0.57223 -0.01322 02.02.2024 0.58545 -0.01919 01.02.2024 0.60464 +0.00993 31.01.2024 0.59471 +0.02342 30.01.2024 0.57129 -0.00358 29.01.2024 0.57487 -0.00213 28.01.2024 0.577 +0.00293 27.01.2024 0.57407 -0.00982 26.01.2024 0.58389 -0.00817 25.01.2024 0.59206