Меню сайта

Курс норвежской кроны к All Sports

Обновлено: 17.11.2019 02:30:01

=
Калькулятор NOK - SOC / Обратный расчет: курс All Sports к норвежской кроне
Обменять норвежская крона на all sports
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно all sports, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 21.5261
    макс: 22.1329
    за сутки:
    21.9338

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    17.11 02:3021.9338-0.0005
    17.11 02:2021.9343+0.03
    17.11 02:1021.9043+0.0147
    17.11 02:0021.8896+0.0005
    17.11 01:5021.8891-0.0542
    17.11 01:4021.9433+0.0154
    17.11 01:3021.9279-0.0316
    17.11 01:2021.9595+0.0949
    17.11 01:1021.8646-0.027
    17.11 01:0021.8916-0.0945
    17.11 00:5021.9861+0.0749
    17.11 00:4021.9112-0.0797
    17.11 00:3021.9909+0.0677
    17.11 00:2021.9232-0.0234
    17.11 00:1021.9466-0.0266
    17.11 00:0021.9732-0.0078
    16.11 23:5021.981+0.0526
    16.11 23:4021.9284-0.0687
    16.11 23:3021.9971+0.0681
    16.11 23:2021.929-0.0093
    16.11 23:1021.9383+0.082
    16.11 23:0021.8563-0.1055
    16.11 22:5021.9618-0.0051
    16.11 22:4021.9669+0.0605
    16.11 22:3021.9064-0.0292
    16.11 22:2021.9356-0.0002
    16.11 22:1021.9358+0.0278
    16.11 22:0021.908-0.0096
    16.11 21:5021.9176+0.0124
    16.11 21:4021.9052-0.0237
    16.11 21:3021.9289-0.0358
    16.11 21:2021.9647+0.0887
    16.11 21:1021.876+0.0599
    16.11 21:0021.8161-0.015
    16.11 20:5021.8311+0.0652
    16.11 20:4021.7659-0.0526
    16.11 20:3021.8185-0.0333
    16.11 20:2021.8518+0.0234
    16.11 20:1021.8284+0.0183
    16.11 20:0021.8101-0.0061
    16.11 19:5021.8162+0.0292
    16.11 19:4021.787-0.0431
    16.11 19:3021.8301+0.0124
    16.11 19:2021.8177+0.0543
    16.11 19:1021.7634+0.0181
    16.11 19:0021.7453+0.0317
    16.11 18:5021.7136-0.0568
    16.11 18:4021.7704-0.0148
    16.11 18:3021.7852+0.0903
    16.11 18:2021.6949-0.1411
    16.11 18:1021.836+0.0507
    16.11 18:0021.7853-0.1259
    16.11 17:5021.9112+0.0403
    16.11 17:4021.8709-0.1616
    16.11 17:3022.0325-0.072
    16.11 17:2022.1045+0.138
    16.11 17:1021.9665-0.0502
    16.11 17:0022.0167-0.0016
    16.11 16:5022.0183+0.0359
    16.11 16:4021.9824+0.0148
    16.11 16:3021.9676-0.0275
    16.11 16:2021.9951+0.0364
    16.11 16:1021.9587+0.0346
    16.11 16:0021.9241+0.0445
    16.11 15:5021.8796-0.0001
    16.11 15:4021.8797+0.0036
    16.11 15:3021.8761-0.0041
    16.11 15:2021.8802-0.0352
    16.11 15:1021.9154+0.0536
    16.11 15:0021.8618-0.0319
    16.11 14:5021.8937-0.0279
    16.11 14:4021.9216+0.0056
    16.11 14:3021.916-0.0244
    16.11 14:2021.9404+0.0493
    16.11 14:1021.8911-0.0505
    16.11 14:0021.9416-0.0052
    16.11 13:5021.9468+0.1593
    16.11 13:4021.7875-0.0458
    16.11 13:3021.8333-0.0206
    16.11 13:2021.8539-0.0358
    16.11 13:1021.8897-0.0468
    16.11 13:0021.9365+0.1814
    16.11 12:5021.7551+0.1579
    16.11 12:4021.5972-0.0661
    16.11 12:3021.6633+0.0406
    16.11 12:2021.6227-0.053
    16.11 12:1021.6757-0.0302
    16.11 12:0021.7059-0.0256
    16.11 11:5021.7315+0.0642
    16.11 11:4021.6673+0.0163
    16.11 11:3021.651-0.0048
    16.11 11:2021.6558-0.0592
    16.11 11:1021.715+0.0324
    16.11 11:0021.6826+0.0266
    16.11 10:5021.656-0.0666
    16.11 10:4021.7226-0.008
    16.11 10:3021.7306+0.029
    16.11 10:2021.7016-0.0259
    16.11 10:1021.7275-0.0302
    16.11 10:0021.7577+0.0556
    16.11 09:5021.7021+0.0446
    16.11 09:4021.6575-0.0517
    16.11 09:3021.7092+0.0561
    16.11 09:2021.6531-0.0129
    16.11 09:1021.666-0.0394
    16.11 09:0021.7054+0.0755
    16.11 08:5021.6299-0.0019
    16.11 08:4021.6318-0.0121
    16.11 08:3021.6439-0.0192
    16.11 08:2021.6631+0.0438
    16.11 08:1021.6193+0.0587
    16.11 08:0021.5606+0.0131
    16.11 07:5021.5475+0.0214
    16.11 07:4021.5261-0.0528
    16.11 07:3021.5789-0.0266
    16.11 07:2021.6055+0.0134
    16.11 07:1021.5921-0.0244
    16.11 07:0021.6165-0.0402
    16.11 06:5021.6567+0.06
    16.11 06:4021.5967-0.018
    16.11 06:3021.6147-0.0435
    16.11 06:2021.6582+0.0233
    16.11 06:1021.6349+0.1029
    16.11 06:0021.532-0.1285
    16.11 05:5021.6605+0.0342
    16.11 05:4021.6263-0.0042
    16.11 05:3021.6305+0.0419
    16.11 05:2021.5886-0.0269
    16.11 05:1021.6155-0.1681
    16.11 05:0021.7836-0.1662
    16.11 04:5021.9498-0.0675
    16.11 04:4022.0173-0.0616
    16.11 04:3022.0789+0.0925
    16.11 04:2021.9864-0.011
    16.11 04:1021.9974-0.0444
    16.11 04:0022.0418-0.0911
    16.11 03:5022.1329+0.016
    16.11 03:4022.1169+0.1199
    16.11 03:3021.997+0.0041
    16.11 03:2021.9929-0.0069
    16.11 03:1021.9998-0.0522
    16.11 03:0022.052+0.0338
    16.11 02:5022.0182-0.0025
    16.11 02:4022.0207+0.1249
    16.11 02:3021.8958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 20.8826
    макс: 23.2082
    за неделю:
    21.9338

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.0147
    17.11 02:0021.8896-0.027
    17.11 01:0021.8916-0.0266
    17.11 00:0021.9732+0.082
    16.11 23:0021.8563+0.0278
    16.11 22:0021.908+0.0599
    16.11 21:0021.8161+0.0183
    16.11 20:0021.8101+0.0181
    16.11 19:0021.7453+0.0507
    16.11 18:0021.7853-0.0502
    16.11 17:0022.0167+0.0346
    16.11 16:0021.9241+0.0536
    16.11 15:0021.8618-0.0505
    16.11 14:0021.9416-0.0468
    16.11 13:0021.9365-0.0302
    16.11 12:0021.7059+0.0324
    16.11 11:0021.6826-0.0302
    16.11 10:0021.7577-0.0394
    16.11 09:0021.7054+0.0587
    16.11 08:0021.5606-0.0244
    16.11 07:0021.6165+0.1029
    16.11 06:0021.532-0.1681
    16.11 05:0021.7836-0.0444
    16.11 04:0022.0418-0.0522
    16.11 03:0022.052-0.0568
    16.11 02:0022.0175-0.0168
    16.11 01:0022.2566+0.0307
    16.11 00:0022.0486+0.021
    15.11 23:0021.9643+0.0203
    15.11 22:0021.9851+0.0206
    15.11 21:0021.9749-0.05
    15.11 20:0022.0141-0.0757
    15.11 19:0022.0712+0.3375
    15.11 18:0021.763+0.208
    15.11 17:0021.3767-0.0247
    15.11 16:0021.3367+0.0923
    15.11 15:0021.2636-0.0549
    15.11 14:0021.5497-0.0162
    15.11 13:0021.4522+0.0661
    15.11 12:0021.2005-0.1657
    15.11 11:0021.2216-0.0615
    15.11 10:0021.4897+0.0554
    15.11 09:0021.3948-0.0148
    15.11 08:0021.541+0.0492
    15.11 07:0021.7674+0.0422
    15.11 06:0022.0215+0.3903
    15.11 05:0021.4877-0.0054
    15.11 04:0021.5531-0.0098
    15.11 03:0021.5248+0.0105
    15.11 02:0021.5941+0.0149
    15.11 01:0021.5145-0.009
    15.11 00:0021.5556+0.077
    14.11 23:0021.516-0.0199
    14.11 22:0021.6578-0.0604
    14.11 21:0021.6264-0.0215
    14.11 20:0021.5707-0.1543
    14.11 19:0022.0319-0.134
    14.11 18:0021.9083+0.0146
    14.11 17:0021.7941-0.0173
    14.11 16:0021.7839-0.0877
    14.11 15:0021.8191-0.0444
    14.11 14:0021.8394-0.0474
    14.11 13:0021.8348-0.024
    14.11 12:0022.0701-0.0318
    14.11 11:0022.0767+0.0358
    14.11 10:0022.0281-0.0254
    14.11 09:0022.1197-0.0074
    14.11 08:0022.248+0.0469
    14.11 07:0022.0404-0.0267
    14.11 06:0022.1455+0.1499
    14.11 05:0022.1668-0.0088
    14.11 04:0022.0611-0.0164
    14.11 03:0022.1461+0.1286
    14.11 02:0022.1385+0.0519
    14.11 01:0022.0374-0.2322
    14.11 00:0022.3197+0.0016
    13.11 23:0021.8+0.0111
    13.11 22:0021.8017+0.0295
    13.11 21:0021.8296-0.1804
    13.11 20:0022.1182+0.175
    13.11 19:0021.5321-0.0317
    13.11 18:0021.5829+0.0373
    13.11 17:0021.4036+0.0345
    13.11 16:0021.3776-0.2102
    13.11 15:0021.4814-0.0482
    13.11 14:0021.4064+0.0261
    13.11 13:0021.5291-0.0228
    13.11 12:0021.9023-0.0744
    13.11 11:0021.5317-0.1813
    13.11 10:0021.5393-0.0852
    13.11 09:0021.6188+0.1194
    13.11 08:0021.2865+0.0143
    13.11 07:0021.1503-0.0102
    13.11 06:0021.443-0.057
    13.11 05:0021.6025-0.064
    13.11 04:0022.0835+0.1714
    13.11 03:0021.8649+0.0164
    13.11 02:0021.8493+0.0463
    13.11 01:0021.8436-0.0892
    13.11 00:0021.9456+0.0357
    12.11 23:0021.966+0.0737
    12.11 22:0021.9169+0.0289
    12.11 21:0021.898+0.0266
    12.11 20:0021.9818+0.0667
    12.11 19:0022.8359-0.1214
    12.11 18:0022.9562-0.0271
    12.11 17:0022.832+0.1464
    12.11 16:0022.7362-0.033
    12.11 15:0022.7166+0.0539
    12.11 14:0022.6965-0.0727
    12.11 13:0022.7754-0.0505
    12.11 12:0022.7447+1.8543
    12.11 11:0020.8826+0.0462
    12.11 10:0022.7755+0.076
    12.11 09:0022.7758+0.1067
    12.11 08:0022.6579+0.0148
    12.11 07:0022.8612-0.0972
    12.11 06:0022.9876-0.0822
    12.11 05:0023.0665-0.0253
    12.11 04:0023.0318+0.0571
    12.11 03:0022.9573+0.0085
    12.11 02:0023.0533+0.0628
    12.11 01:0022.8972-0.031
    12.11 00:0022.9832-0.0136
    11.11 23:0022.9095-0.0522
    11.11 22:0022.8947-0.0503
    11.11 21:0022.9647-0.1137
    11.11 20:0022.8515+0.261
    11.11 19:0022.579+0.0437
    11.11 18:0022.6278+0.1073
    11.11 17:0022.6372-0.0542
    11.11 16:0022.9721-0.0042
    11.11 15:0022.984-0.1004
    11.11 14:0023.2082+0.0571
    11.11 13:0022.9119+0.0794
    11.11 12:0022.7294-0.1153
    11.11 11:0022.7963+0.0474
    11.11 10:0022.8459+0.042
    11.11 09:0022.4163+0.135
    11.11 08:0022.3707+0.0451
    11.11 07:0022.4286-0.0175
    11.11 06:0022.5056-0.0851
    11.11 05:0022.4327-0.1124
    11.11 04:0022.6759-0.2549
    11.11 03:0022.8471-0.0542
    11.11 02:0022.3939-0.0138
    11.11 01:0022.5634-0.0921
    11.11 00:0022.636+0.0405
    10.11 23:0022.4911+0.1388
    10.11 22:0022.5282+0.0508
    10.11 21:0022.3252+0.0925
    10.11 20:0022.3748+0.1786
    10.11 19:0022.2766-0.0162
    10.11 18:0022.3884-0.0338
    10.11 17:0022.5411+0.0046
    10.11 16:0022.5111-0.0796
    10.11 15:0022.5064+0.1421
    10.11 14:0022.4203+0.1058
    10.11 13:0022.3285+0.0653
    10.11 12:0022.6443-0.0079
    10.11 11:0022.5917-0.0646
    10.11 10:0022.7471+0.0034
    10.11 09:0022.6819+0.0274
    10.11 08:0022.6913-0.0169
    10.11 07:0022.626-0.0325
    10.11 06:0022.6052+0.1472
    10.11 05:0022.7302+0.0001
    10.11 04:0022.8092+0.156
    10.11 03:0023.1034
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 19.8966
    макс: 25.8675
    за месяц:
    21.9338
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.11.201921.7597-0.0797
    14.11.201921.8394+0.2182
    13.11.201921.6212-0.9061
    12.11.201922.5273-0.223
    11.11.201922.7503+0.1757
    10.11.201922.5746-0.1625
    09.11.201922.7371+0.1352
    08.11.201922.6019+0.4858
    07.11.201922.1161+0.3687
    06.11.201921.7474+0.0358
    05.11.201921.7116+0.0362
    04.11.201921.6754+0.5289
    03.11.201921.1465+1.2499
    02.11.201919.8966-0.9711
    01.11.201920.8677+0.0506
    31.10.201920.8171-0.3674
    30.10.201921.1845-0.0568
    29.10.201921.2413+0.104
    28.10.201921.1373-1.9454
    27.10.201923.0827-0.9479
    26.10.201924.0306-0.4002
    25.10.201924.4308-1.4367
    24.10.201925.8675+1.2158
    23.10.201924.6517+1.2858
    22.10.201923.3659-0.0652
    21.10.201923.4311+0.6122
    20.10.201922.8189+0.1199
    19.10.201922.699-0.96
    18.10.201923.659-0.5449
    17.10.201924.2039+0.4295
    16.10.201923.7744
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    15.11.201921.7597-0.0797
    14.11.201921.8394+0.2182
    13.11.201921.6212-0.9061
    12.11.201922.5273-0.223
    11.11.201922.7503+0.1757
    10.11.201922.5746-0.1625
    09.11.201922.7371+0.1352
    08.11.201922.6019+0.4858
    07.11.201922.1161+0.3687
    06.11.201921.7474+0.0358
    05.11.201921.7116+0.0362
    04.11.201921.6754+0.5289
    03.11.201921.1465+1.2499
    02.11.201919.8966-0.9711
    01.11.201920.8677+0.0506
    31.10.201920.8171-0.3674
    30.10.201921.1845-0.0568
    29.10.201921.2413+0.104
    28.10.201921.1373-1.9454
    27.10.201923.0827-0.9479
    26.10.201924.0306-0.4002
    25.10.201924.4308-1.4367
    24.10.201925.8675+1.2158
    23.10.201924.6517+1.2858
    22.10.201923.3659-0.0652
    21.10.201923.4311+0.6122
    20.10.201922.8189+0.1199
    19.10.201922.699-0.96
    18.10.201923.659-0.5449
    17.10.201924.2039+0.4295
    16.10.201923.7744-0.046
    15.10.201923.8204-0.0893
    14.10.201923.9097-0.3175
    13.10.201924.2272+0.7069
    12.10.201923.5203+0.4938
    11.10.201923.0265+1.1526
    10.10.201921.8739-0.3788
    09.10.201922.2527+0.2577
    08.10.201921.995-0.2052
    07.10.201922.2002-0.3074
    06.10.201922.5076-0.1149
    05.10.201922.6225+0.4463
    04.10.201922.1762+0.1534
    03.10.201922.0228+1.2077
    02.10.201920.8151+1.1129
    01.10.201919.7022+0.7801
    30.09.201918.9221-2.8988
    29.09.201921.8209-2.5113
    28.09.201924.3322-0.8278
    27.09.201925.16+0.564
    26.09.201924.596-0.0543
    25.09.201924.6503+2.4896
    24.09.201922.1607+1.3699
    23.09.201920.7908+0.7835
    22.09.201920.0073+1.0295
    21.09.201918.9778+0.8393
    20.09.201918.1385+0.0621
    19.09.201918.0764+0.9113
    18.09.201917.1651+0.1672
    17.09.201916.9979+0.2038
    16.09.201916.7941+0.0739
    15.09.201916.7202-0.1395
    14.09.201916.8597-0.4166
    13.09.201917.2763+0.4171
    12.09.201916.8592+0.4154
    11.09.201916.4438-1.2991
    10.09.201917.7429+0.2881
    09.09.201917.4548+1.4805
    08.09.201915.9743-0.192
    07.09.201916.1663+1.3394
    06.09.201914.8269+1.7024
    05.09.201913.1245-0.6265
    04.09.201913.751-0.5954
    03.09.201914.3464+0.4395
    02.09.201913.9069-1.1385
    01.09.201915.0454-4.162
    31.08.201919.2074-0.7691
    30.08.201919.9765-0.3472
    29.08.201920.3237+1.6566
    28.08.201918.6671+1.2932
    27.08.201917.3739+1.6321
    26.08.201915.7418+0.2631
    25.08.201915.4787-0.0361
    24.08.201915.5148+2.1205
    23.08.201913.3943+2.0111
    22.08.201911.3832+0.1458
    21.08.201911.2374-1.3787
    20.08.201912.6161-0.2302
    19.08.201912.8463-1.3146
    18.08.201914.1609+14.1609
    17.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к All Sports

1 2 3 4 5 »