Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Alpha Finance Lab

Курс норвежской кроны к Alpha Finance Lab

Обновлено: 28.03.2024 16:03:01

=
Калькулятор NOK - ALPHA / Обратный расчет: курс Alpha Finance Lab к норвежской кроне
0
10010

Графики

Динамика изменения курса норвежской кроны относительно alpha finance lab, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.55416
    макс: 0.58083
    за сутки:
    0.575  

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 16:030.575+0.00628
    28.03 14:030.56872+0.01301
    28.03 13:200.55571+0.00116
    28.03 13:100.55455+0.00039
    28.03 13:000.55416-0.00188
    28.03 12:500.55604-0.00109
    28.03 12:400.55713+0.00107
    28.03 12:300.55606+0.0008
    28.03 12:200.55526+0.00039
    28.03 12:100.55487-0.0012
    28.03 12:030.55607-6.0E-5
    28.03 12:000.55613-0.00053
    28.03 11:500.55666-0.00117
    28.03 11:400.55783-0.0001
    28.03 11:300.55793-0.00021
    28.03 11:200.55814+0.00077
    28.03 11:100.55737-0.00091
    28.03 11:000.55828+6.0E-5
    28.03 10:500.55822-0.00051
    28.03 10:400.55873+0.00125
    28.03 10:300.55748+0.00036
    28.03 10:200.55712-0.00057
    28.03 10:100.55769+0.00089
    28.03 10:030.5568-0.00094
    28.03 10:000.55774-0.00085
    28.03 09:500.55859-0.00039
    28.03 09:400.55898-0.00201
    28.03 09:300.56099-0.00258
    28.03 09:200.56357-0.00245
    28.03 09:100.56602-0.00018
    28.03 09:000.5662+0.00247
    28.03 08:500.56373-0.0018
    28.03 08:400.56553+0.00291
    28.03 08:300.56262-0.00321
    28.03 08:200.56583+0.00089
    28.03 08:100.56494-0.00094
    28.03 08:030.56588-0.00024
    28.03 08:000.56612+0.00136
    28.03 07:500.56476-0.00272
    28.03 07:400.56748-0.00055
    28.03 07:300.56803-0.00339
    28.03 07:200.57142+0.00056
    28.03 07:100.57086-0.00322
    28.03 07:000.57408-0.00675
    28.03 06:500.58083+0.00338
    28.03 06:400.57745+0.0013
    28.03 06:300.57615+0.00427
    28.03 06:200.57188+0.00073
    28.03 06:100.57115-0.00425
    28.03 06:030.5754-0.00027
    28.03 06:000.57567+0.00161
    28.03 05:500.57406+0.00264
    28.03 05:400.57142+0.00331
    28.03 05:300.56811+0.00087
    28.03 05:200.56724-0.00152
    28.03 05:100.56876-0.00377
    28.03 05:000.57253+0.00193
    28.03 04:500.5706-0.0022
    28.03 04:400.5728-0.00048
    28.03 04:300.57328+0.00174
    28.03 04:200.57154+0.00375
    28.03 04:100.56779+0.00341
    28.03 04:030.56438+0.00066
    28.03 04:000.56372-0.00369
    28.03 03:500.56741-5.0E-5
    28.03 03:400.56746+0.00626
    28.03 03:300.5612-0.00416
    28.03 03:200.56536-0.00172
    28.03 03:100.56708-0.00131
    28.03 03:000.56839-0.00297
    28.03 02:500.57136+0.00016
    28.03 02:400.5712+0.00258
    28.03 02:300.56862+0.00155
    28.03 02:200.56707-0.00022
    28.03 02:100.56729+0.00145
    28.03 02:030.56584-0.00069
    28.03 02:000.56653+0.00028
    28.03 01:500.56625-0.0002
    28.03 01:400.56645-0.0008
    28.03 01:300.56725-9.0E-5
    28.03 01:200.56734-0.00082
    28.03 01:100.56816-6.0E-5
    28.03 01:000.56822+0.00225
    28.03 00:500.56597-0.00084
    28.03 00:400.56681+0.00101
    28.03 00:300.5658-0.00108
    28.03 00:200.56688-0.00099
    28.03 00:100.56787-0.00163
    28.03 00:030.5695-0.0002
    28.03 00:000.5697+0.00073
    27.03 23:500.56897-0.0015
    27.03 23:400.57047+0.00242
    27.03 23:300.56805-0.00117
    27.03 23:200.56922-0.00063
    27.03 23:100.56985-0.00234
    27.03 23:000.57219-0.00211
    27.03 22:500.5743+0.00121
    27.03 22:400.57309+0.00204
    27.03 22:300.57105-0.0019
    27.03 22:200.57295-0.00255
    27.03 22:100.5755-0.00306
    27.03 22:030.57856+0.00013
    27.03 22:000.57843+0.00607
    27.03 21:500.57236+0.0009
    27.03 21:400.57146-0.00214
    27.03 21:300.5736+0.00095
    27.03 21:200.57265+0.00356
    27.03 21:100.56909+0.00338
    27.03 21:000.56571+0.00014
    27.03 20:500.56557-0.00021
    27.03 20:400.56578-0.00081
    27.03 20:300.56659-0.00067
    27.03 20:200.56726-0.00211
    27.03 20:100.56937-0.00163
    27.03 20:030.571+0.00016
    27.03 20:000.57084+0.00017
    27.03 19:500.57067-0.00071
    27.03 19:400.57138-0.00107
    27.03 19:300.57245-0.00528
    27.03 19:200.57773+0.00754
    27.03 19:100.57019-0.0024
    27.03 19:000.57259+0.00467
    27.03 18:500.56792+0.00252
    27.03 18:400.5654-0.00385
    27.03 18:300.56925+0.00234
    27.03 18:200.56691+0.00412
    27.03 18:100.56279+0.00156
    27.03 18:030.56123+2.0E-5
    27.03 18:000.56121+0.00256
    27.03 17:500.55865-0.00231
    27.03 17:400.56096-0.00182
    27.03 17:300.56278-0.00669
    27.03 17:200.56947+0.00357
    27.03 17:100.5659+0.00776
    27.03 17:000.55814
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.53906
    макс: 0.62105
    за неделю:
      0.575

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.03 16:030.575+0.00628
    28.03 14:030.56872+0.01301
    28.03 13:200.55571-0.00188
    28.03 12:500.55604-0.00053
    28.03 11:500.55666+6.0E-5
    28.03 10:500.55822-0.00085
    28.03 09:500.55859+0.00247
    28.03 08:500.56373+0.00136
    28.03 07:500.56476-0.00675
    28.03 06:500.58083+0.00161
    28.03 05:500.57406+0.00193
    28.03 04:500.5706-0.00369
    28.03 03:500.56741-0.00297
    28.03 02:500.57136+0.00028
    28.03 01:500.56625+0.00225
    28.03 00:500.56597+0.00073
    27.03 23:500.56897-0.00211
    27.03 22:500.5743+0.00607
    27.03 21:500.57236+0.00014
    27.03 20:500.56557+0.00017
    27.03 19:500.57067+0.00467
    27.03 18:500.56792+0.00256
    27.03 17:500.55865+0.0044
    27.03 16:500.55374-0.00285
    27.03 15:500.55619+0.00227
    27.03 14:500.55261+0.00158
    27.03 13:500.55001-0.00094
    27.03 12:500.55599+0.00257
    27.03 11:500.5584+0.00529
    27.03 10:500.55595-0.0003
    27.03 09:500.54948-0.00182
    27.03 08:500.55038+0.00274
    27.03 07:500.54929+0.00033
    27.03 06:500.54823-0.00085
    27.03 05:500.54428+0.00126
    27.03 04:500.53906-0.00078
    27.03 03:500.54037-0.0009
    27.03 02:500.54466-0.00447
    27.03 01:500.55169+0.00229
    27.03 00:500.54847+0.00166
    26.03 23:500.55084+0.00244
    26.03 22:500.55108+0.0004
    26.03 21:500.54851-0.00135
    26.03 20:500.55121+6.0E-5
    26.03 19:500.56155+0.00255
    26.03 18:500.5524-0.00576
    26.03 17:500.55775+0.00302
    26.03 16:500.5461+0.00092
    26.03 15:500.54336-0.00171
    26.03 14:500.54719-0.00042
    26.03 13:500.54358+0.00051
    26.03 12:500.54345-0.00106
    26.03 11:500.54255+0.00436
    26.03 10:500.54251-0.00106
    26.03 09:500.54434-8.0E-5
    26.03 08:500.54548+0.00037
    26.03 07:500.54717-0.00144
    26.03 06:500.54574-0.00111
    26.03 05:500.54983-0.00115
    26.03 04:500.55055+0.00257
    26.03 03:500.55359-0.00189
    26.03 02:500.56285+0.00056
    26.03 01:500.55719+0.00228
    26.03 00:500.55726+0.00074
    25.03 23:500.55521+0.00057
    25.03 22:500.55314-0.00308
    25.03 21:500.55852-0.00037
    25.03 20:500.56072-0.00141
    25.03 19:500.56313+0.001
    25.03 18:500.56784-0.0015
    25.03 17:500.57305-
    25.03 16:500.58416+0.00272
    25.03 15:500.58082+0.00089
    25.03 14:500.58419-0.00079
    25.03 13:500.57837-0.00164
    25.03 12:500.58082+0.00216
    25.03 11:500.57847+0.00426
    25.03 10:500.57966-0.0013
    25.03 09:500.57596-0.00033
    25.03 08:500.56988-0.00176
    25.03 07:500.57363+0.00033
    25.03 06:500.57563-0.00194
    25.03 05:500.58009+0.00163
    25.03 04:500.58235-0.00239
    25.03 03:500.58531-0.0005
    25.03 02:500.5871+0.0006
    25.03 01:500.5845-0.00137
    25.03 00:500.5904+0.00056
    24.03 23:500.5878-0.00155
    24.03 22:500.59523-0.00033
    24.03 21:500.59955-0.00118
    24.03 20:200.60512+0.00233
    24.03 19:500.5994-0.00087
    24.03 18:500.60124+0.00051
    24.03 17:500.60019+0.00145
    24.03 16:500.60255-0.00064
    24.03 15:500.59875-0.00258
    24.03 14:500.60555+0.00037
    24.03 13:500.60186-0.00142
    24.03 12:500.60603-0.00213
    24.03 11:500.60688+0.00111
    24.03 10:500.6098+0.00028
    24.03 09:500.61221+0.00065
    24.03 08:500.60489+0.00059
    24.03 07:500.60737+0.00104
    24.03 06:500.60473+0.00238
    24.03 05:500.59397-0.002
    24.03 04:500.59538-0.00218
    24.03 03:500.59606+0.00405
    24.03 02:500.60072+0.00117
    24.03 01:500.59523-5.0E-5
    24.03 00:500.59479+0.00056
    23.03 23:500.5931-0.0007
    23.03 22:500.59245-0.00067
    23.03 21:500.59208-0.0019
    23.03 20:500.5946+0.00275
    23.03 19:500.59024-0.00224
    23.03 18:500.59265-0.00169
    23.03 17:500.58831-0.00434
    23.03 16:500.5983-0.00122
    23.03 15:500.59768+0.00171
    23.03 14:500.59702+0.00435
    23.03 13:500.5955+0.00123
    23.03 12:500.60012-0.00062
    23.03 11:500.59948+0.00156
    23.03 10:500.59688+0.00056
    23.03 09:500.60105+0.00042
    23.03 08:500.60457+0.00336
    23.03 07:500.60297-0.00315
    23.03 06:500.61322-0.00041
    23.03 05:500.60422-0.00111
    23.03 04:500.59822+0.0018
    23.03 03:500.60583-0.00133
    23.03 02:500.60398+0.0002
    23.03 01:500.61454-0.00582
    23.03 00:500.62025+0.00086
    22.03 23:500.6073-0.0031
    22.03 22:500.60281-0.00016
    22.03 21:500.60277+0.0005
    22.03 20:500.60214-0.00643
    22.03 19:500.61434+0.00135
    22.03 18:500.60309-0.00078
    22.03 17:500.62105+0.00663
    22.03 16:500.60691+0.00754
    22.03 15:500.59095+0.00473
    22.03 14:500.58999+0.00181
    22.03 13:500.58802-0.0008
    22.03 12:500.58228-0.00099
    22.03 11:500.58042-0.00098
    22.03 10:500.57831-0.00035
    22.03 09:500.58008-0.00224
    22.03 08:500.58418-0.00625
    22.03 07:500.59299+0.00111
    22.03 06:500.58821-0.00302
    22.03 05:500.60538+0.00213
    22.03 04:500.60114+0.0038
    22.03 03:500.59634-0.0005
    22.03 02:500.59729+0.00103
    22.03 01:500.5977-0.0032
    22.03 00:500.60237-0.00222
    21.03 23:500.60059-0.00123
    21.03 22:500.60299-0.00317
    21.03 21:500.6162-0.00049
    21.03 20:500.60075-0.00235
    21.03 19:500.59536-0.00116
    21.03 18:500.60417-0.00044
    21.03 17:500.60197
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 0.48381
    макс: 0.68406
    за месяц:
      0.575
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20240.55855+0.01102
    26.03.20240.54753-0.02404
    25.03.20240.57157-0.02769
    24.03.20240.59926+0.00153
    23.03.20240.59773-0.00109
    22.03.20240.59882-0.00425
    21.03.20240.60307-0.04042
    20.03.20240.64349-0.00393
    19.03.20240.64742+0.06235
    18.03.20240.58507+0.01034
    17.03.20240.57473+0.02295
    16.03.20240.55178+0.01553
    15.03.20240.53625+0.03963
    14.03.20240.49662+0.01099
    13.03.20240.48563+0.00168
    12.03.20240.48395+0.00014
    11.03.20240.48381-0.05573
    10.03.20240.53954-0.01692
    09.03.20240.55646-0.02351
    08.03.20240.57997+0.00134
    07.03.20240.57863-0.0263
    06.03.20240.60493+0.03003
    05.03.20240.5749+0.01738
    04.03.20240.55752-0.01613
    03.03.20240.57365+0.00412
    02.03.20240.56953-0.01628
    01.03.20240.58581-0.02472
    29.02.20240.61053-0.04256
    28.02.20240.65309-0.01586
    27.02.20240.66895-0.01511
    26.02.20240.68406
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 0.48381
    макс: 1.5344
    за квартал:
      0.575
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.03.20240.55855+0.01102
    26.03.20240.54753-0.02404
    25.03.20240.57157-0.02769
    24.03.20240.59926+0.00153
    23.03.20240.59773-0.00109
    22.03.20240.59882-0.00425
    21.03.20240.60307-0.04042
    20.03.20240.64349-0.00393
    19.03.20240.64742+0.06235
    18.03.20240.58507+0.01034
    17.03.20240.57473+0.02295
    16.03.20240.55178+0.01553
    15.03.20240.53625+0.03963
    14.03.20240.49662+0.01099
    13.03.20240.48563+0.00168
    12.03.20240.48395+0.00014
    11.03.20240.48381-0.05573
    10.03.20240.53954-0.01692
    09.03.20240.55646-0.02351
    08.03.20240.57997+0.00134
    07.03.20240.57863-0.0263
    06.03.20240.60493+0.03003
    05.03.20240.5749+0.01738
    04.03.20240.55752-0.01613
    03.03.20240.57365+0.00412
    02.03.20240.56953-0.01628
    01.03.20240.58581-0.02472
    29.02.20240.61053-0.04256
    28.02.20240.65309-0.01586
    27.02.20240.66895-0.01511
    26.02.20240.68406-0.04544
    25.02.20240.7295+0.03294
    24.02.20240.69656-0.0556
    23.02.20240.75216-0.01327
    22.02.20240.76543-0.03667
    21.02.20240.8021+0.0086
    20.02.20240.7935+0.05558
    19.02.20240.73792-0.06635
    18.02.20240.80427-0.04024
    17.02.20240.84451-0.00084
    16.02.20240.84535+0.00497
    15.02.20240.84038-0.06263
    14.02.20240.90301-0.0279
    13.02.20240.93091-0.02541
    12.02.20240.95632-0.28048
    11.02.20241.2368+0.1596
    10.02.20241.0772-0.3034
    09.02.20241.3806+0.0989
    08.02.20241.2817-0.2527
    07.02.20241.5344+0.3656
    06.02.20241.1688+0.0895
    05.02.20241.0793+0.01
    04.02.20241.0693+0.0254
    03.02.20241.0439-0.0122
    02.02.20241.0561-0.0297
    01.02.20241.0858+0.0107
    31.01.20241.0751+0.0315
    30.01.20241.0436-0.0063
    29.01.20241.0499+0.0066
    28.01.20241.0433-0.0031
    27.01.20241.0464-0.0248
    26.01.20241.0712-0.029
    25.01.20241.1002-0.0057
    24.01.20241.1059+0.0085
    23.01.20241.0974+0.0703
    22.01.20241.0271+0.03861
    21.01.20240.98849+0.02035
    20.01.20240.96814-0.05636
    19.01.20241.0245+0.04774
    18.01.20240.97676+0.02319
    17.01.20240.95357-0.00116
    16.01.20240.95473-0.03606
    15.01.20240.99079+0.03941
    14.01.20240.95138+0.0154
    13.01.20240.93598+0.04255
    11.01.20240.89343-0.04467
    10.01.20240.9381-0.01987
    09.01.20240.95797-0.00768
    08.01.20240.96565+0.0392
    07.01.20240.92645+0.00559
    06.01.20240.92086+0.02569
    05.01.20240.89517+0.10099
    04.01.20240.79418+0.11998
    03.01.20240.6742+0.08698
    02.01.20240.58722-0.05621
    01.01.20240.64343+0.02266
    31.12.20230.62077-0.00189
    30.12.20230.62266+0.03845
    29.12.20230.58421+0.00675
    28.12.20230.57746

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот