Курсы криптовалют к Ankr

Биткоин 62449.35
Tether 1.0006
Binance Coin 538.41
Lido Staked ETH 3014.88
Avalanche 34.0186
Wrapped Bitcoin 62377.26
Wrapped TRON 0.11012
TRON 0.11006
Polkadot 6.5081
Bitcoin Cash 473.94
ChainLink 13.1582
Matic Network 0.68466
Лайткоин 76.2395
Internet Computer (IOU) 11.9564
NEAR Protocol 5.057
Dai 1
First Digital USD 0.99957
Ethereum Classic 25.784
Apricot Finance 8.6621
microNFT 1.1101

Все криптовалюты » Норвежская крона » Ankr »

Курс норвежской кроны к Ankr

Обновлено: 16.04.2024 08:03:01


	=
Калькулятор NOK - ANKR / Обратный расчет: курс Ankr к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ankr, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9651

макс: 2.2413

за сутки:

2.2338

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 08:03	2.2338	-0.0016
16.04 08:00	2.2354	-0.0059
16.04 07:50	2.2413	+0.0265
16.04 07:40	2.2148	+0.0086
16.04 07:30	2.2062	+0.0084
16.04 07:20	2.1978	+0.0189
16.04 07:10	2.1789	-0.0047
16.04 07:00	2.1836	-0.0071
16.04 06:50	2.1907	+0.0249
16.04 06:40	2.1658	+0.0139
16.04 06:30	2.1519	+0.0065
16.04 06:20	2.1454	+0.0105
16.04 06:10	2.1349	-0.006
16.04 06:03	2.1409	+0.0001
16.04 06:00	2.1408	-0.0127
16.04 05:50	2.1535	-0.0106
16.04 05:40	2.1641	-0.0038
16.04 05:30	2.1679	+0.0052
16.04 05:20	2.1627	-0.0013
16.04 05:10	2.164	-0.0005
16.04 05:00	2.1645	+0.0245
16.04 04:50	2.14	+0.0261
16.04 04:40	2.1139	-0.0102
16.04 04:30	2.1241	-0.035
16.04 04:20	2.1591	-0.0138
16.04 04:10	2.1729	-0.0054
16.04 04:03	2.1783	-0.0013
16.04 04:00	2.1796	-0.0076
16.04 03:50	2.1872	+0.0175
16.04 03:40	2.1697	+0.0037
16.04 03:30	2.166	+0.029
16.04 03:20	2.137	-0.0068
16.04 03:10	2.1438	+0.0155
16.04 03:00	2.1283	+0.0089
16.04 02:50	2.1194	-0.0067
16.04 02:40	2.1261	+0.0027
16.04 02:30	2.1234	+0.0217
16.04 02:20	2.1017	+0.0005
16.04 02:10	2.1012	+0.0014
16.04 02:03	2.0998	-0.0004
16.04 02:00	2.1002	-0.0025
16.04 01:50	2.1027	-0.0148
16.04 01:40	2.1175	-0.0221
16.04 01:30	2.1396	+0.0007
16.04 01:20	2.1389	+0.0028
16.04 01:10	2.1361	+0.0115
16.04 01:00	2.1246	-0.0328
16.04 00:50	2.1574	-0.0108
16.04 00:40	2.1682	-0.0042
16.04 00:30	2.1724	+0.0208
16.04 00:20	2.1516	-0.0079
16.04 00:10	2.1595	-0.0136
16.04 00:03	2.1731	+0.0033
16.04 00:00	2.1698	+0.0141
15.04 23:50	2.1557	+0.0032
15.04 23:40	2.1525	+0.0042
15.04 23:30	2.1483	+0.0265
15.04 23:20	2.1218	+0.0105
15.04 23:10	2.1113	-0.0018
15.04 23:00	2.1131	-0.003
15.04 22:50	2.1161	-0.0057
15.04 22:40	2.1218	-0.0046
15.04 22:30	2.1264	-0.0373
15.04 22:20	2.1637	-0.0409
15.04 22:10	2.2046	+0.0276
15.04 22:03	2.177	+0.0122
15.04 22:00	2.1648	+0.0171
15.04 21:50	2.1477	+0.0062
15.04 21:40	2.1415	-0.0096
15.04 21:30	2.1511	+0.0381
15.04 21:20	2.113	+0.0104
15.04 21:10	2.1026	-0.0005
15.04 21:00	2.1031	-0.0211
15.04 20:50	2.1242	+0.0219
15.04 20:40	2.1023	+0.0087
15.04 20:30	2.0936	+0.0428
15.04 20:20	2.0508	-0.0037
15.04 20:10	2.0545	-0.0151
15.04 20:03	2.0696	+0.0079
15.04 20:00	2.0617	-0.0016
15.04 19:50	2.0633	+0.0065
15.04 19:40	2.0568	-0.0068
15.04 19:30	2.0636	+0.0236
15.04 19:20	2.04	+0.0178
15.04 19:10	2.0222	-0.013
15.04 19:00	2.0352	-0.0184
15.04 18:50	2.0536	+0.0031
15.04 18:40	2.0505	+0.0008
15.04 18:30	2.0497	-0.0097
15.04 18:20	2.0594	-0.0085
15.04 18:10	2.0679	-0.0081
15.04 18:03	2.076	+0.0147
15.04 18:00	2.0613	+0.0155
15.04 17:50	2.0458	+0.0291
15.04 17:40	2.0167	-0.0035
15.04 17:30	2.0202	-0.0025
15.04 17:20	2.0227	+0.0337
15.04 17:10	1.989	+0.0054
15.04 17:00	1.9836	+0.0016
15.04 16:50	1.982	-0.0127
15.04 16:40	1.9947	+0.0148
15.04 16:30	1.9799	+0.0058
15.04 16:20	1.9741	-0.0158
15.04 16:10	1.9899	+0.0024
15.04 16:03	1.9875	+0.0002
15.04 16:00	1.9873	-0.0027
15.04 15:50	1.99	-0.0058
15.04 15:40	1.9958	-0.0103
15.04 15:30	2.0061	+0.0156
15.04 15:20	1.9905	-0.006
15.04 15:10	1.9965	+0.0023
15.04 15:00	1.9942	-0.0032
15.04 14:50	1.9974	+0.009
15.04 14:40	1.9884	+0.0115
15.04 14:30	1.9769	-0.0056
15.04 14:20	1.9825	+0.0174
15.04 14:10	1.9651	-0.0009
15.04 14:03	1.966	+0.0003
15.04 14:00	1.9657	-0.0069
15.04 13:50	1.9726	-0.0067
15.04 13:40	1.9793	-0.0105
15.04 13:30	1.9898	-0.008
15.04 13:20	1.9978	+0.0008
15.04 13:10	1.997	-0.0002
15.04 13:00	1.9972	+0.0064
15.04 12:50	1.9908	-0.0137
15.04 12:40	2.0045	+0.0008
15.04 12:30	2.0037	-0.0128
15.04 12:20	2.0165	-0.0054
15.04 12:10	2.0219	+0.0083
15.04 12:03	2.0136	+0.0029
15.04 12:00	2.0107	+0.0132
15.04 11:50	1.9975	+0.0021
15.04 11:40	1.9954	+0.0009
15.04 11:30	1.9945	-0.0111
15.04 11:20	2.0056	+0.0136
15.04 11:10	1.992	-0.0111
15.04 11:00	2.0031	-0.0063
15.04 10:50	2.0094	+0.0113
15.04 10:40	1.9981	+0.0078
15.04 10:30	1.9903	-0.0133
15.04 10:20	2.0036	+0.0002
15.04 10:10	2.0034	+0.0157
15.04 10:03	1.9877	-0.0051
15.04 10:00	1.9928	-0.004
15.04 09:50	1.9968	-0.0231
15.04 09:40	2.0199	-0.0196
15.04 09:30	2.0395	-0.035
15.04 09:20	2.0745	-0.0254
15.04 09:10	2.0999	+0.0118
15.04 09:00	2.0881

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5067

макс: 2.5509

за неделю:

2.2338

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
16.04 08:03	2.2338	-0.0059
16.04 07:50	2.2413	-0.0071
16.04 06:50	2.1907	-0.0127
16.04 05:50	2.1535	+0.0245
16.04 04:50	2.14	-0.0076
16.04 03:50	2.1872	+0.0089
16.04 02:50	2.1194	-0.0025
16.04 01:50	2.1027	-0.0328
16.04 00:50	2.1574	+0.0141
15.04 23:50	2.1557	-0.003
15.04 22:50	2.1161	+0.0171
15.04 21:50	2.1477	-0.0211
15.04 20:50	2.1242	-0.0016
15.04 19:50	2.0633	-0.0184
15.04 18:50	2.0536	+0.0155
15.04 17:50	2.0458	+0.0016
15.04 16:50	1.982	-0.0027
15.04 15:50	1.99	-0.0032
15.04 14:50	1.9974	-0.0069
15.04 13:50	1.9726	+0.0064
15.04 12:50	1.9908	+0.0132
15.04 11:50	1.9975	-0.0063
15.04 10:50	2.0094	-0.004
15.04 09:50	1.9968	-0.0199
15.04 08:50	2.108	-0.0035
15.04 07:50	2.1609	+0.0176
15.04 06:50	2.1309	-0.0003
15.04 05:50	2.1703	-0.0091
15.04 04:50	2.1427	+0.0172
15.04 03:50	2.1301	+0.014
15.04 02:50	2.0818	-0.0142
15.04 01:50	2.1074	-0.0084
15.04 00:50	2.2465	+0.0144
14.04 23:50	2.2128	+0.0059
14.04 22:50	2.1976	-0.001
14.04 21:50	2.1798	+0.008
14.04 20:50	2.2185	+0.015
14.04 19:50	2.1809	+0.0053
14.04 18:50	2.2261	+0.0166
14.04 17:50	2.2102	+0.0102
14.04 16:50	2.2217	-0.0102
14.04 15:50	2.198	-0.0076
14.04 14:50	2.2489	+0.008
14.04 13:50	2.1691	+0.0068
14.04 12:50	2.1842	+0.0118
14.04 11:50	2.1431	-0.001
14.04 10:50	2.1423	+0.0037
14.04 09:50	2.1585	+0.0007
14.04 08:50	2.1833	-0.0094
14.04 07:50	2.2431	+0.0056
14.04 06:50	2.3398	-0.0202
14.04 05:50	2.355	-0.0053
14.04 04:50	2.3115	+0.0262
14.04 03:50	2.3116	+0.0138
14.04 02:50	2.2593	-0.0105
14.04 01:50	2.2769	-0.0879
14.04 00:50	2.5509	+0.0669
13.04 23:50	2.5066	+0.1626
13.04 22:50	2.1107	-0.0194
13.04 21:50	2.067	-0.0228
13.04 20:50	2.1351	+0.0148
13.04 19:50	1.973	+0.0145
13.04 18:50	1.9112	+0.0022
13.04 17:50	1.9333	-0.0049
13.04 16:50	1.9111	-0.0085
13.04 15:50	1.9121	+0.0103
13.04 14:50	1.911	-0.0031
13.04 13:50	1.9118	+0.0012
13.04 12:50	1.9279	+0.0078
13.04 11:50	1.9337	+0.0035
13.04 10:50	1.9253	-0.0044
13.04 09:50	1.9091	-0.0001
13.04 08:50	1.9259	+0.002
13.04 07:50	1.9219	+0.0046
13.04 06:50	1.9537	+0.0034
13.04 05:50	1.9755	+0.0271
13.04 04:50	1.9966	+0.0038
13.04 03:50	1.9381	+0.0035
13.04 02:50	1.896	-0.0212
13.04 01:50	1.9461	-0.0013
13.04 00:50	1.9524	+0.013
12.04 23:50	1.9164	+0.0029
12.04 22:50	1.9355	+0.0122
12.04 21:50	1.9357	+0.0127
12.04 20:50	1.7637	-0.006
12.04 19:50	1.6961	+0.0072
12.04 18:50	1.6706	+0.0027
12.04 17:50	1.6711	-0.0103
12.04 16:50	1.6831	+0.0005
12.04 15:50	1.629	+0.0046
12.04 14:50	1.5893	-0.0064
12.04 13:50	1.5978	-0.0076
12.04 12:50	1.6073	+0.0014
12.04 11:50	1.6024	+0.0031
12.04 10:50	1.595	-0.001
12.04 09:50	1.5894	-0.0026
12.04 08:50	1.5772	-0.0079
12.04 07:50	1.5752	-0.0015
12.04 06:50	1.5816	-0.0009
12.04 05:50	1.5764	-
12.04 04:50	1.5921	-0.0023
12.04 03:50	1.5917	-0.001
12.04 02:50	1.584	-0.0024
12.04 01:50	1.5829	-0.0024
12.04 00:50	1.5942	-0.0007
11.04 23:50	1.5837	+0.0061
11.04 22:50	1.5916	+0.0019
11.04 21:50	1.5901	+0.001
11.04 20:50	1.5694	-0.0096
11.04 19:50	1.596	+0.0083
11.04 18:50	1.5684	-0.0113
11.04 17:50	1.5796	-0.0096
11.04 16:50	1.5733	-
11.04 15:50	1.5572	+0.0126
11.04 14:50	1.5623	-0.0028
11.04 13:50	1.5526	+0.0004
11.04 12:50	1.5412	+0.0042
11.04 11:50	1.5377	+0.0016
11.04 10:50	1.5371	+0.0012
11.04 09:50	1.5328	-0.0032
11.04 08:50	1.5432	-0.0078
11.04 07:50	1.5612	+0.0035
11.04 06:50	1.5435	-0.0036
11.04 05:50	1.5492	+0.0027
11.04 04:50	1.5599	+0.0022
11.04 03:50	1.5645	+0.0012
11.04 02:50	1.5443	+0.0035
11.04 01:50	1.5304	+0.0015
11.04 00:50	1.5465	+0.0029
10.04 23:50	1.5317	-0.0021
10.04 22:50	1.5491	-0.0007
10.04 21:50	1.5611	-0.0011
10.04 20:50	1.5532	-0.0163
10.04 19:50	1.5631	-0.0058
10.04 18:50	1.5825	+0.0023
10.04 17:50	1.5794	-0.0027
10.04 16:50	1.621	-0.0178
10.04 15:50	1.6369	+0.0006
10.04 14:50	1.5842	-0.0112
10.04 13:50	1.6032	-0.0024
10.04 12:50	1.5921	+0.004
10.04 11:50	1.5602	+0.0011
10.04 10:50	1.563	+0.0004
10.04 09:50	1.5604	+0.0079
10.04 08:50	1.5542	+0.0098
10.04 07:50	1.5586	+0.0005
10.04 06:50	1.5698	+0.0097
10.04 05:50	1.5826	-0.0108
10.04 04:50	1.5441	-0.0045
10.04 03:50	1.5296	+0.003
10.04 02:50	1.565	-0.0016
10.04 01:50	1.5492	-0.0026
10.04 00:50	1.5548	+0.0058
09.04 23:50	1.5306	-0.0044
09.04 22:50	1.5482	-0.0037
09.04 21:50	1.5538	+0.004
09.04 20:50	1.5369	-0.0048
09.04 19:50	1.5481	-0.0163
09.04 18:50	1.5535	-0.0002
09.04 17:50	1.5607	+0.017
09.04 16:50	1.5233	-0.0032
09.04 15:50	1.525	-0.0084
09.04 14:50	1.532	-0.0053
09.04 13:50	1.5291	-0.0077
09.04 12:50	1.551	-0.0045
09.04 11:50	1.5495	+0.0008
09.04 10:50	1.5532	-0.002
09.04 09:50	1.5358	-0.0034
09.04 08:50	1.5067

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4148

макс: 2.5509

за месяц:

2.2338

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	2.0689	-0.1388
14.04.2024	2.2077	+0.1761
13.04.2024	2.0316	+0.3448
12.04.2024	1.6868	+0.1285
11.04.2024	1.5583	-0.0001
10.04.2024	1.5584	+0.0221
09.04.2024	1.5363	+0.0467
08.04.2024	1.4896	+0.0324
07.04.2024	1.4572	-0.1507
06.04.2024	1.6079	-0.1076
05.04.2024	1.7155	+0.0028
04.04.2024	1.7127	-0.0103
03.04.2024	1.723	+0.1269
02.04.2024	1.5961	+0.1813
01.04.2024	1.4148	-0.1376
31.03.2024	1.5524	-0.1396
30.03.2024	1.692	-0.0304
29.03.2024	1.7224	+0.049
28.03.2024	1.6734	+0.0976
27.03.2024	1.5758	-0.0551
26.03.2024	1.6309	-0.3453
25.03.2024	1.9762	-0.1518
24.03.2024	2.128	-0.0104
23.03.2024	2.1384	-0.0189
22.03.2024	2.1573	+0.0823
21.03.2024	2.075	-0.1322
20.03.2024	2.2072	-0.0061
19.03.2024	2.2133	+0.2373
18.03.2024	1.976	-0.0057
17.03.2024	1.9817	+0.0852
16.03.2024	1.8965

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 1.4148

макс: 4.2512

за квартал:

2.2338

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
15.04.2024	2.0689	-0.1388
14.04.2024	2.2077	+0.1761
13.04.2024	2.0316	+0.3448
12.04.2024	1.6868	+0.1285
11.04.2024	1.5583	-0.0001
10.04.2024	1.5584	+0.0221
09.04.2024	1.5363	+0.0467
08.04.2024	1.4896	+0.0324
07.04.2024	1.4572	-0.1507
06.04.2024	1.6079	-0.1076
05.04.2024	1.7155	+0.0028
04.04.2024	1.7127	-0.0103
03.04.2024	1.723	+0.1269
02.04.2024	1.5961	+0.1813
01.04.2024	1.4148	-0.1376
31.03.2024	1.5524	-0.1396
30.03.2024	1.692	-0.0304
29.03.2024	1.7224	+0.049
28.03.2024	1.6734	+0.0976
27.03.2024	1.5758	-0.0551
26.03.2024	1.6309	-0.3453
25.03.2024	1.9762	-0.1518
24.03.2024	2.128	-0.0104
23.03.2024	2.1384	-0.0189
22.03.2024	2.1573	+0.0823
21.03.2024	2.075	-0.1322
20.03.2024	2.2072	-0.0061
19.03.2024	2.2133	+0.2373
18.03.2024	1.976	-0.0057
17.03.2024	1.9817	+0.0852
16.03.2024	1.8965	+0.047
15.03.2024	1.8495	+0.1543
14.03.2024	1.6952	-0.0035
13.03.2024	1.6987	-0.0906
12.03.2024	1.7893	-0.0577
11.03.2024	1.847	-0.0821
10.03.2024	1.9291	+0.0013
09.03.2024	1.9278	+0.008
08.03.2024	1.9198	-0.0519
07.03.2024	1.9717	-0.4163
06.03.2024	2.388	-0.0204
05.03.2024	2.4084	+0.0959
04.03.2024	2.3125	-0.0142
03.03.2024	2.3267	-0.1468
02.03.2024	2.4735	-0.0282
01.03.2024	2.5017	-0.1474
29.02.2024	2.6491	-0.1037
28.02.2024	2.7528	-0.0527
27.02.2024	2.8055	-0.1017
26.02.2024	2.9072	-0.0419
25.02.2024	2.9491	-0.1445
24.02.2024	3.0936	-0.1309
23.02.2024	3.2245	+0.0629
22.02.2024	3.1616	-0.0372
21.02.2024	3.1988	+0.103
20.02.2024	3.0958	-0.1746
19.02.2024	3.2704	-0.0714
18.02.2024	3.3418	-0.1049
17.02.2024	3.4467	+0.0617
16.02.2024	3.385	-0.0831
15.02.2024	3.4681	-0.1742
14.02.2024	3.6423	-0.1452
13.02.2024	3.7875	-0.0238
12.02.2024	3.8113	-0.002
11.02.2024	3.8133	-0.0166
10.02.2024	3.8299	+0.0035
09.02.2024	3.8264	-0.0423
08.02.2024	3.8687	-0.055
07.02.2024	3.9237	-0.0109
06.02.2024	3.9346	-0.0082
05.02.2024	3.9428	-0.0023
04.02.2024	3.9451	+0.0298
03.02.2024	3.9153	-0.0712
02.02.2024	3.9865	-0.0961
01.02.2024	4.0826	+0.0442
31.01.2024	4.0384	+0.1597
30.01.2024	3.8787	-0.0305
29.01.2024	3.9092	-0.0034
28.01.2024	3.9126	-0.0138
27.01.2024	3.9264	-0.1235
26.01.2024	4.0499	-0.0722
25.01.2024	4.1221	-0.1206
24.01.2024	4.2427	-0.0085
23.01.2024	4.2512	+0.1986
22.01.2024	4.0526	+0.1553
21.01.2024	3.8973	-0.0581
20.01.2024	3.9554	-0.0092
19.01.2024	3.9646	+0.1426
18.01.2024	3.822	+0.0777
17.01.2024	3.7443	-0.0521
16.01.2024	3.7964

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот