Курсы криптовалют к Ankr

Биткоин 64318.46
Эфириум 3075.96
Tether 1.0004
Binance Coin 559.2
Solana 144.73
USD Coin 1
Lido Staked ETH 3071.78
Рипл 0.5047
Dogecoin 0.15268
Tokamak Network 6.1999
Cardano 0.46954
SHIBA INU 2.274E-5
Avalanche 35.0844
Wrapped Bitcoin 64269.36
Polkadot 6.7518
TRON 0.11028
Wrapped TRON 0.11023
Bitcoin Cash 477.44
ChainLink 13.8785
Matic Network 0.67414

Все криптовалюты » Норвежская крона » Ankr »

Курс норвежской кроны к Ankr

Обновлено: 19.04.2024 21:50:01


	=
Калькулятор NOK - ANKR / Обратный расчет: курс Ankr к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно ankr, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9164

макс: 2.1127

за сутки:

1.9515

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 21:50	1.9515	+0.0077
19.04 21:40	1.9438	+0.0016
19.04 21:30	1.9422	-
19.04 21:20	1.9422	-0.002
19.04 21:10	1.9442	+0.0129
19.04 21:00	1.9313	+0.0033
19.04 20:50	1.928	-0.0095
19.04 20:40	1.9375	+0.0024
19.04 20:30	1.9351	+0.0019
19.04 20:20	1.9332	-0.0042
19.04 20:10	1.9374	-0.0003
19.04 20:03	1.9377	-0.0002
19.04 20:00	1.9379	-0.0083
19.04 19:50	1.9462	-0.0105
19.04 19:40	1.9567	-0.0094
19.04 19:30	1.9661	+0.0167
19.04 19:20	1.9494	+0.0164
19.04 19:10	1.933	+0.0025
19.04 19:00	1.9305	-0.0048
19.04 18:50	1.9353	-0.0002
19.04 18:40	1.9355	-0.0017
19.04 18:30	1.9372	+0.0005
19.04 18:20	1.9367	-0.006
19.04 18:10	1.9427	+0.0069
19.04 18:03	1.9358	-
19.04 18:00	1.9358	+0.0077
19.04 17:50	1.9281	-0.0185
19.04 17:40	1.9466	-0.0075
19.04 17:30	1.9541	+0.0107
19.04 17:20	1.9434	+0.0079
19.04 17:10	1.9355	+0.0025
19.04 17:00	1.933	+0.0075
19.04 16:50	1.9255	-0.0082
19.04 16:40	1.9337	-0.0136
19.04 16:30	1.9473	-0.0051
19.04 16:20	1.9524	+0.0066
19.04 16:10	1.9458	+0.0051
19.04 16:03	1.9407	-0.0001
19.04 16:00	1.9408	+0.0244
19.04 15:50	1.9164	-0.0124
19.04 15:40	1.9288	-0.0138
19.04 15:30	1.9426	-0.0072
19.04 15:20	1.9498	-0.0067
19.04 15:10	1.9565	+0.0015
19.04 15:00	1.955	+0.0192
19.04 14:50	1.9358	-0.0107
19.04 14:40	1.9465	-0.0031
19.04 14:30	1.9496	+0.0039
19.04 14:20	1.9457	+0.0029
19.04 14:10	1.9428	-0.0085
19.04 14:03	1.9513	+0.0009
19.04 14:00	1.9504	-0.0144
19.04 13:50	1.9648	-0.0062
19.04 13:40	1.971	+0.0116
19.04 13:30	1.9594	-0.0065
19.04 13:20	1.9659	+0.0091
19.04 13:10	1.9568	-0.0151
19.04 13:00	1.9719	+0.0029
19.04 12:50	1.969	+0.0005
19.04 12:40	1.9685	+0.0035
19.04 12:30	1.965	-0.002
19.04 12:20	1.967	-0.0021
19.04 12:10	1.9691	+0.0068
19.04 12:03	1.9623	-0.0001
19.04 12:00	1.9624	-0.0136
19.04 11:50	1.976	-0.0068
19.04 11:40	1.9828	+0.0204
19.04 11:30	1.9624	-0.0111
19.04 11:20	1.9735	+0.0017
19.04 11:10	1.9718	-0.005
19.04 11:00	1.9768	+0.0068
19.04 10:50	1.97	+0.0075
19.04 10:40	1.9625	-0.0016
19.04 10:30	1.9641	+0.001
19.04 10:20	1.9631	+0.0242
19.04 10:10	1.9389	-0.0098
19.04 10:03	1.9487	-0.0014
19.04 10:00	1.9501	-0.0307
19.04 09:50	1.9808	-0.0363
19.04 09:40	2.0171	-0.0289
19.04 09:30	2.046	-0.0041
19.04 09:20	2.0501	+0.0007
19.04 09:10	2.0494	+0.0179
19.04 09:00	2.0315	-0.0033
19.04 08:50	2.0348	-0.0106
19.04 08:40	2.0454	+0.0153
19.04 08:30	2.0301	+0.0086
19.04 08:20	2.0215	+0.0065
19.04 08:10	2.015	+0.0067
19.04 08:03	2.0083	-0.0015
19.04 08:00	2.0098	+0.0097
19.04 07:50	2.0001	+0.0056
19.04 07:40	1.9945	-0.0214
19.04 07:30	2.0159	+0.0035
19.04 07:20	2.0124	+0.001
19.04 07:10	2.0114	-0.0109
19.04 07:00	2.0223	-0.0054
19.04 06:50	2.0277	-0.0005
19.04 06:40	2.0282	+0.0022
19.04 06:30	2.026	-0.0015
19.04 06:20	2.0275	-0.02
19.04 06:10	2.0475	-0.0184
19.04 06:03	2.0659	-0.0154
19.04 06:00	2.0813	-0.0314
19.04 05:50	2.1127	+0.0045
19.04 05:40	2.1082	+0.004
19.04 05:30	2.1042	+0.0137
19.04 05:20	2.0905	+0.0232
19.04 05:10	2.0673	-0.0014
19.04 05:00	2.0687	-0.0089
19.04 04:50	2.0776	+0.0273
19.04 04:40	2.0503	+0.016
19.04 04:30	2.0343	+0.0197
19.04 04:20	2.0146	+0.0188
19.04 04:10	1.9958	+0.0225
19.04 04:03	1.9733	+0.0001
19.04 04:00	1.9732	+0.0047
19.04 03:50	1.9685	+0.0208
19.04 03:40	1.9477	-0.0145
19.04 03:30	1.9622	-0.0135
19.04 03:20	1.9757	-0.0019
19.04 03:10	1.9776	+0.0039
19.04 03:00	1.9737	-0.0013
19.04 02:50	1.975	+0.0001
19.04 02:40	1.9749	-0.0033
19.04 02:30	1.9782	+0.0022
19.04 02:20	1.976	-0.0071
19.04 02:10	1.9831	-0.001
19.04 02:03	1.9841	+0.0002
19.04 02:00	1.9839	+0.0071
19.04 01:50	1.9768	-0.0001
19.04 01:40	1.9769	-0.0225
19.04 01:30	1.9994	+0.0055
19.04 01:20	1.9939	+0.0037
19.04 01:10	1.9902	-0.002
19.04 01:00	1.9922	-0.0005
19.04 00:50	1.9927	-0.0008
19.04 00:40	1.9935	-0.0064
19.04 00:30	1.9999	+0.013
19.04 00:20	1.9869	-0.0039
19.04 00:10	1.9908	-0.0059
19.04 00:03	1.9967	-0.0009
19.04 00:00	1.9976	-0.0104
18.04 23:50	2.008	-0.0051
18.04 23:40	2.0131	+0.0006
18.04 23:30	2.0125	+0.0057
18.04 23:20	2.0068	-0.0089
18.04 23:10	2.0157	+0.0057
18.04 23:00	2.01	-0.0087
18.04 22:50	2.0187	+0.0119
18.04 22:40	2.0068	+0.0043
18.04 22:30	2.0025	-0.0009
18.04 22:20	2.0034	+0.0031
18.04 22:10	2.0003	-0.0104
18.04 22:03	2.0107	-0.0003
18.04 22:00	2.011

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.896

макс: 2.5509

за неделю:

1.9515

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 21:50	1.9515	+0.0033
19.04 20:50	1.928	-0.0083
19.04 19:50	1.9462	-0.0048
19.04 18:50	1.9353	+0.0077
19.04 17:50	1.9281	+0.0075
19.04 16:50	1.9255	+0.0244
19.04 15:50	1.9164	+0.0192
19.04 14:50	1.9358	-0.0144
19.04 13:50	1.9648	+0.0029
19.04 12:50	1.969	-0.0136
19.04 11:50	1.976	+0.0068
19.04 10:50	1.97	-0.0307
19.04 09:50	1.9808	-0.0033
19.04 08:50	2.0348	+0.0097
19.04 07:50	2.0001	-0.0054
19.04 06:50	2.0277	-0.0314
19.04 05:50	2.1127	-0.0089
19.04 04:50	2.0776	+0.0047
19.04 03:50	1.9685	-0.0013
19.04 02:50	1.975	+0.0071
19.04 01:50	1.9768	-0.0005
19.04 00:50	1.9927	-0.0104
18.04 23:50	2.008	-0.0087
18.04 22:50	2.0187	+0.006
18.04 21:50	2.005	+0.0171
18.04 20:50	1.9998	+0.0008
18.04 19:50	1.9801	+0.002
18.04 18:50	2.0179	-0.0028
18.04 17:50	2.0375	-0.0197
18.04 16:50	2.1184	+0.0054
18.04 15:50	2.129	+0.0025
18.04 14:50	2.0969	-0.0006
18.04 13:50	2.1523	-0.0144
18.04 12:50	2.1637	+0.0052
18.04 11:50	2.1467	-0.0096
18.04 10:50	2.1819	-0.0027
18.04 09:50	2.1789	+0.0066
18.04 08:50	2.116	+0.0085
18.04 07:50	2.1001	-0.0002
18.04 06:50	2.1	-0.0008
18.04 05:50	2.1038	-0.0039
18.04 04:50	2.1101	-0.023
18.04 03:50	2.1544	-0.0064
18.04 02:50	2.1297	+0.0062
18.04 01:50	2.1096	+0.0031
18.04 00:50	2.1026	+0.0239
17.04 23:50	2.1157	-0.0285
17.04 22:50	2.1309	+0.0236
17.04 21:50	2.0685	-0.0059
17.04 20:50	2.167	-0.0052
17.04 19:50	2.2197	-0.007
17.04 18:50	2.2223	+0.005
17.04 17:50	2.1959	+0.0166
17.04 16:50	2.1493	-0.0186
17.04 15:50	2.211	+0.0221
17.04 14:50	2.1661	+0.0055
17.04 13:50	2.1539	-0.0017
17.04 12:50	2.1438	+0.012
17.04 11:50	2.1351	+0.0044
17.04 10:50	2.1186	+0.0081
17.04 09:50	2.117	+0.0111
17.04 08:50	2.1257	-0.0113
17.04 07:50	2.1194	+0.0103
17.04 06:50	2.1457	-0.0131
17.04 05:50	2.1647	-0.0236
17.04 04:50	2.1593	-0.0164
17.04 03:50	2.15	+0.013
17.04 02:50	2.1218	-0.0059
17.04 01:50	2.131	-0.0046
17.04 00:50	2.1255	-0.0081
16.04 23:50	2.1728	-0.0041
16.04 22:50	2.1941	-0.01
16.04 21:50	2.1746	+0.0193
16.04 20:50	2.1552	-0.0318
16.04 19:50	2.2153	-0.0092
16.04 18:50	2.2403	+0.0165
16.04 17:50	2.1874	+0.0003
16.04 16:50	2.2126	+0.0193
16.04 15:50	2.1593	-0.036
16.04 14:50	2.164	-0.013
16.04 13:50	2.1831	+0.0093
16.04 12:50	2.1317	-0.0063
16.04 11:50	2.1367	-0.0054
16.04 10:50	2.1287	-0.0125
16.04 09:50	2.1524	+0.0127
16.04 08:50	2.1807	-0.0059
16.04 07:50	2.2413	-0.0071
16.04 06:50	2.1907	-0.0127
16.04 05:50	2.1535	+0.0245
16.04 04:50	2.14	-0.0076
16.04 03:50	2.1872	+0.0089
16.04 02:50	2.1194	-0.0025
16.04 01:50	2.1027	-0.0328
16.04 00:50	2.1574	+0.0141
15.04 23:50	2.1557	-0.003
15.04 22:50	2.1161	+0.0171
15.04 21:50	2.1477	-0.0211
15.04 20:50	2.1242	-0.0016
15.04 19:50	2.0633	-0.0184
15.04 18:50	2.0536	+0.0155
15.04 17:50	2.0458	+0.0016
15.04 16:50	1.982	-0.0027
15.04 15:50	1.99	-0.0032
15.04 14:50	1.9974	-0.0069
15.04 13:50	1.9726	+0.0064
15.04 12:50	1.9908	+0.0132
15.04 11:50	1.9975	-0.0063
15.04 10:50	2.0094	-0.004
15.04 09:50	1.9968	-0.0199
15.04 08:50	2.108	-0.0035
15.04 07:50	2.1609	+0.0176
15.04 06:50	2.1309	-0.0003
15.04 05:50	2.1703	-0.0091
15.04 04:50	2.1427	+0.0172
15.04 03:50	2.1301	+0.014
15.04 02:50	2.0818	-0.0142
15.04 01:50	2.1074	-0.0084
15.04 00:50	2.2465	+0.0144
14.04 23:50	2.2128	+0.0059
14.04 22:50	2.1976	-0.001
14.04 21:50	2.1798	+0.008
14.04 20:50	2.2185	+0.015
14.04 19:50	2.1809	+0.0053
14.04 18:50	2.2261	+0.0166
14.04 17:50	2.2102	+0.0102
14.04 16:50	2.2217	-0.0102
14.04 15:50	2.198	-0.0076
14.04 14:50	2.2489	+0.008
14.04 13:50	2.1691	+0.0068
14.04 12:50	2.1842	+0.0118
14.04 11:50	2.1431	-0.001
14.04 10:50	2.1423	+0.0037
14.04 09:50	2.1585	+0.0007
14.04 08:50	2.1833	-0.0094
14.04 07:50	2.2431	+0.0056
14.04 06:50	2.3398	-0.0202
14.04 05:50	2.355	-0.0053
14.04 04:50	2.3115	+0.0262
14.04 03:50	2.3116	+0.0138
14.04 02:50	2.2593	-0.0105
14.04 01:50	2.2769	-0.0879
14.04 00:50	2.5509	+0.0669
13.04 23:50	2.5066	+0.1626
13.04 22:50	2.1107	-0.0194
13.04 21:50	2.067	-0.0228
13.04 20:50	2.1351	+0.0148
13.04 19:50	1.973	+0.0145
13.04 18:50	1.9112	+0.0022
13.04 17:50	1.9333	-0.0049
13.04 16:50	1.9111	-0.0085
13.04 15:50	1.9121	+0.0103
13.04 14:50	1.911	-0.0031
13.04 13:50	1.9118	+0.0012
13.04 12:50	1.9279	+0.0078
13.04 11:50	1.9337	+0.0035
13.04 10:50	1.9253	-0.0044
13.04 09:50	1.9091	-0.0001
13.04 08:50	1.9259	+0.002
13.04 07:50	1.9219	+0.0046
13.04 06:50	1.9537	+0.0034
13.04 05:50	1.9755	+0.0271
13.04 04:50	1.9966	+0.0038
13.04 03:50	1.9381	+0.0035
13.04 02:50	1.896	-0.0212
13.04 01:50	1.9461	-0.0013
13.04 00:50	1.9524	+0.013
12.04 23:50	1.9164	+0.0029
12.04 22:50	1.9355	+0.0122
12.04 21:50	1.9357

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 1.4148

макс: 2.5509

за месяц:

1.9515

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	2.0644	-0.0767
17.04.2024	2.1411	-0.0232
16.04.2024	2.1643	+0.0954
15.04.2024	2.0689	-0.1388
14.04.2024	2.2077	+0.1761
13.04.2024	2.0316	+0.3448
12.04.2024	1.6868	+0.1285
11.04.2024	1.5583	-0.0001
10.04.2024	1.5584	+0.0221
09.04.2024	1.5363	+0.0467
08.04.2024	1.4896	+0.0324
07.04.2024	1.4572	-0.1507
06.04.2024	1.6079	-0.1076
05.04.2024	1.7155	+0.0028
04.04.2024	1.7127	-0.0103
03.04.2024	1.723	+0.1269
02.04.2024	1.5961	+0.1813
01.04.2024	1.4148	-0.1376
31.03.2024	1.5524	-0.1396
30.03.2024	1.692	-0.0304
29.03.2024	1.7224	+0.049
28.03.2024	1.6734	+0.0976
27.03.2024	1.5758	-0.0551
26.03.2024	1.6309	-0.3453
25.03.2024	1.9762	-0.1518
24.03.2024	2.128	-0.0104
23.03.2024	2.1384	-0.0189
22.03.2024	2.1573	+0.0823
21.03.2024	2.075	-0.1322
20.03.2024	2.2072	-0.0061
19.03.2024	2.2133

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	2.0644	-0.0767
17.04.2024	2.1411	-0.0232
16.04.2024	2.1643	+0.0954
15.04.2024	2.0689	-0.1388
14.04.2024	2.2077	+0.1761
13.04.2024	2.0316	+0.3448
12.04.2024	1.6868	+0.1285
11.04.2024	1.5583	-0.0001
10.04.2024	1.5584	+0.0221
09.04.2024	1.5363	+0.0467
08.04.2024	1.4896	+0.0324
07.04.2024	1.4572	-0.1507
06.04.2024	1.6079	-0.1076
05.04.2024	1.7155	+0.0028
04.04.2024	1.7127	-0.0103
03.04.2024	1.723	+0.1269
02.04.2024	1.5961	+0.1813
01.04.2024	1.4148	-0.1376
31.03.2024	1.5524	-0.1396
30.03.2024	1.692	-0.0304
29.03.2024	1.7224	+0.049
28.03.2024	1.6734	+0.0976
27.03.2024	1.5758	-0.0551
26.03.2024	1.6309	-0.3453
25.03.2024	1.9762	-0.1518
24.03.2024	2.128	-0.0104
23.03.2024	2.1384	-0.0189
22.03.2024	2.1573	+0.0823
21.03.2024	2.075	-0.1322
20.03.2024	2.2072	-0.0061
19.03.2024	2.2133	+0.2373
18.03.2024	1.976	-0.0057
17.03.2024	1.9817	+0.0852
16.03.2024	1.8965	+0.047
15.03.2024	1.8495	+0.1543
14.03.2024	1.6952	-0.0035
13.03.2024	1.6987	-0.0906
12.03.2024	1.7893	-0.0577
11.03.2024	1.847	-0.0821
10.03.2024	1.9291	+0.0013
09.03.2024	1.9278	+0.008
08.03.2024	1.9198	-0.0519
07.03.2024	1.9717	-0.4163
06.03.2024	2.388	-0.0204
05.03.2024	2.4084	+0.0959
04.03.2024	2.3125	-0.0142
03.03.2024	2.3267	-0.1468
02.03.2024	2.4735	-0.0282
01.03.2024	2.5017	-0.1474
29.02.2024	2.6491	-0.1037
28.02.2024	2.7528	-0.0527
27.02.2024	2.8055	-0.1017
26.02.2024	2.9072	-0.0419
25.02.2024	2.9491	-0.1445
24.02.2024	3.0936	-0.1309
23.02.2024	3.2245	+0.0629
22.02.2024	3.1616	-0.0372
21.02.2024	3.1988	+0.103
20.02.2024	3.0958	-0.1746
19.02.2024	3.2704	-0.0714
18.02.2024	3.3418	-0.1049
17.02.2024	3.4467	+0.0617
16.02.2024	3.385	-0.0831
15.02.2024	3.4681	-0.1742
14.02.2024	3.6423	-0.1452
13.02.2024	3.7875	-0.0238
12.02.2024	3.8113	-0.002
11.02.2024	3.8133	-0.0166
10.02.2024	3.8299	+0.0035
09.02.2024	3.8264	-0.0423
08.02.2024	3.8687	-0.055
07.02.2024	3.9237	-0.0109
06.02.2024	3.9346	-0.0082
05.02.2024	3.9428	-0.0023
04.02.2024	3.9451	+0.0298
03.02.2024	3.9153	-0.0712
02.02.2024	3.9865	-0.0961
01.02.2024	4.0826	+0.0442
31.01.2024	4.0384	+0.1597
30.01.2024	3.8787	-0.0305
29.01.2024	3.9092	-0.0034
28.01.2024	3.9126	-0.0138
27.01.2024	3.9264	-0.1235
26.01.2024	4.0499	-0.0722
25.01.2024	4.1221	-0.1206
24.01.2024	4.2427	-0.0085
23.01.2024	4.2512	+0.1986
22.01.2024	4.0526	+0.1553
21.01.2024	3.8973	-0.0581
20.01.2024	3.9554	+3.9554
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот