Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »

Курс норвежской кроны к Apollo Currency

Обновлено: 05.06.2020 14:50:01

=
Калькулятор NOK - APL / Обратный расчет: курс Apollo Currency к норвежской кроне
Обменять норвежская крона на apollo currency
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно apollo currency, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 114.03
    макс: 124.46
    за сутки:
    124.29

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    05.06 14:50124.29+0.07
    05.06 14:40124.22+0.1
    05.06 14:30124.12-0.19
    05.06 14:20124.31+1.94
    05.06 14:10122.37-0.23
    05.06 14:00122.6+0.62
    05.06 13:50121.98-0.24
    05.06 13:40122.22+0.13
    05.06 13:30122.09-0.01
    05.06 13:20122.1+0.22
    05.06 13:10121.88+0.12
    05.06 13:00121.76-0.11
    05.06 12:50121.87+0.02
    05.06 12:40121.85+0.17
    05.06 12:30121.68+0.44
    05.06 12:20121.24+0.4
    05.06 12:10120.84-0.46
    05.06 12:00121.3-0.36
    05.06 11:50121.66-1.12
    05.06 11:40122.78-1.41
    05.06 11:30124.19+0.86
    05.06 11:20123.33+0.31
    05.06 11:10123.02-0.16
    05.06 11:00123.18+0.13
    05.06 10:50123.05-0.05
    05.06 10:40123.1+0.06
    05.06 10:30123.04+0.1
    05.06 10:20122.94-0.07
    05.06 10:10123.01-
    05.06 10:00123.01+0.97
    05.06 09:50122.04-0.51
    05.06 09:40122.55-1.91
    05.06 09:30124.46+0.05
    05.06 09:20124.41+0.6
    05.06 09:10123.81+2.05
    05.06 09:00121.76-0.64
    05.06 08:50122.4-1.78
    05.06 08:40124.18+0.07
    05.06 08:30124.11+2.02
    05.06 08:20122.09+0.46
    05.06 08:10121.63+0.38
    05.06 08:00121.25+0.4
    05.06 07:50120.85+0.12
    05.06 07:40120.73+0.08
    05.06 07:30120.65-0.99
    05.06 07:20121.64-0.15
    05.06 07:10121.79+0.31
    05.06 07:00121.48+0.26
    05.06 06:50121.22+0.55
    05.06 06:40120.67+0.55
    05.06 06:30120.12-1.09
    05.06 06:20121.21-0.14
    05.06 06:10121.35-0.23
    05.06 06:00121.58+1.21
    05.06 05:50120.37-0.09
    05.06 05:40120.46+0.93
    05.06 05:30119.53-0.57
    05.06 05:20120.1-0.57
    05.06 05:10120.67+0.04
    05.06 05:00120.63+1.07
    05.06 04:50119.56-1.54
    05.06 04:40121.1+0.42
    05.06 04:30120.68-0.47
    05.06 04:20121.15+0.37
    05.06 04:10120.78-0.58
    05.06 04:00121.36-0.41
    05.06 03:50121.77-0.15
    05.06 03:40121.92-
    05.06 03:30121.92+1.03
    05.06 03:20120.89+0.19
    05.06 03:10120.7-0.02
    05.06 03:00120.72-1.06
    05.06 02:50121.78+0.02
    05.06 02:40121.76-0.17
    05.06 02:30121.93+0.51
    05.06 02:20121.42-0.78
    05.06 02:10122.2+0.01
    05.06 02:00122.19+0.01
    05.06 01:50122.18-0.28
    05.06 01:40122.46-0.24
    05.06 01:30122.7-0.31
    05.06 01:20123.01-0.04
    05.06 01:10123.05-0.1
    05.06 01:00123.15-0.18
    05.06 00:50123.33+0.9
    05.06 00:40122.43+0.57
    05.06 00:30121.86-0.44
    05.06 00:20122.3+0.15
    05.06 00:10122.15-0.25
    05.06 00:00122.4+0.42
    04.06 23:50121.98+0.32
    04.06 23:40121.66-0.17
    04.06 23:30121.83-0.27
    04.06 23:20122.1-0.42
    04.06 23:10122.52+0.95
    04.06 23:00121.57-0.65
    04.06 22:50122.22-0.86
    04.06 22:40123.08+0.51
    04.06 22:30122.57+0.85
    04.06 22:20121.72-0.89
    04.06 22:10122.61+0.91
    04.06 22:00121.7+0.63
    04.06 21:50121.07-1.32
    04.06 21:40122.39+1.6
    04.06 21:30120.79+0.6
    04.06 21:20120.19-0.44
    04.06 21:10120.63+0.41
    04.06 21:00120.22-0.24
    04.06 20:50120.46-0.02
    04.06 20:40120.48-0.67
    04.06 20:30121.15+0.55
    04.06 20:20120.6-1.09
    04.06 20:10121.69+0.22
    04.06 20:00121.47+1.41
    04.06 19:50120.06-1.19
    04.06 19:40121.25+0.38
    04.06 19:30120.87+0.17
    04.06 19:20120.7+0.18
    04.06 19:10120.52+0.09
    04.06 19:00120.43-0.58
    04.06 18:50121.01-0.02
    04.06 18:40121.03+0.38
    04.06 18:30120.65-0.37
    04.06 18:20121.02+0.15
    04.06 18:10120.87-0.13
    04.06 18:00121+1.28
    04.06 17:50119.72+0.2
    04.06 17:40119.52-0.3
    04.06 17:30119.82-0.41
    04.06 17:20120.23-0.4
    04.06 17:10120.63+0.02
    04.06 17:00120.61+0.56
    04.06 16:50120.05+0.13
    04.06 16:40119.92+5.89
    04.06 16:30114.03-0.27
    04.06 16:20114.3+0.11
    04.06 16:10114.19-0.29
    04.06 16:00114.48-0.88
    04.06 15:50115.36-6.21
    04.06 15:40121.57+0.12
    04.06 15:30121.45-0.02
    04.06 15:20121.47-1.33
    04.06 15:10122.8+0.73
    04.06 14:50122.07
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 111.72
    макс: 125.61
    за неделю:
    124.29

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.23
    05.06 14:00122.6+0.12
    05.06 13:00121.76-0.46
    05.06 12:00121.3-0.16
    05.06 11:00123.18-
    05.06 10:00123.01+2.05
    05.06 09:00121.76+0.38
    05.06 08:00121.25+0.31
    05.06 07:00121.48-0.23
    05.06 06:00121.58+0.04
    05.06 05:00120.63-0.58
    05.06 04:00121.36-0.02
    05.06 03:00120.72+0.01
    05.06 02:00122.19-0.1
    05.06 01:00123.15-0.25
    05.06 00:00122.4+0.95
    04.06 23:00121.57+0.91
    04.06 22:00121.7+0.41
    04.06 21:00120.22+0.22
    04.06 20:00121.47+0.09
    04.06 19:00120.43-0.13
    04.06 18:00121+0.02
    04.06 17:00120.61-0.29
    04.06 16:00114.48-0.04
    04.06 14:00122.16-0.9
    04.06 13:00121.27-0.21
    04.06 12:00121.07-0.24
    04.06 11:00121.59-0.07
    04.06 10:00121.23+0.76
    04.06 09:00122.46-0.11
    04.06 08:00122.06+0.08
    04.06 07:00121+0.69
    04.06 06:00120.65-0.13
    04.06 05:00119.81-0.4
    04.06 04:00120.55+0.21
    04.06 03:00120.9+0.3
    04.06 02:00120.5-0.44
    04.06 00:00119.64+0.04
    03.06 23:00119.29-1.06
    03.06 22:00119.37-0.5
    03.06 21:00121.12-1.11
    03.06 20:00123.63-0.23
    03.06 19:00122.74-0.02
    03.06 18:00121.9+0.15
    03.06 17:00121-0.11
    03.06 16:00121.6-0.28
    03.06 15:00121.29+0.1
    03.06 14:00121.1-0.52
    03.06 13:00122.59+0.29
    03.06 12:00122.57-0.15
    03.06 11:00122.38+0.14
    03.06 10:00121.87+0.05
    03.06 09:00123.01-0.15
    03.06 08:00122.67+0.09
    03.06 07:00123.26-0.11
    03.06 06:00123.59+0.12
    03.06 05:00123.21-0.29
    03.06 04:00123.67+0.05
    03.06 02:00123.35-0.36
    03.06 01:00122.82-0.36
    03.06 00:00123.17+1.45
    02.06 23:00120.98-0.07
    02.06 22:00121.96-0.29
    02.06 21:00122.19-0.07
    02.06 20:00121.84+0.33
    02.06 19:00121.65+0.04
    02.06 18:00122.43-0.03
    02.06 17:00114.99-0.06
    02.06 16:00115.47-0.77
    02.06 14:00115.53+0.04
    02.06 13:00114.8-0.53
    02.06 12:00115.04+0.64
    02.06 11:00114.44+0.14
    02.06 10:00114-0.11
    02.06 09:00113.36+0.06
    02.06 08:00112.11-1.23
    02.06 07:00114.16-0.03
    02.06 06:00114.47+0.34
    02.06 05:00113.05+0.46
    02.06 04:00112.27+0.59
    02.06 03:00111.72-1.06
    02.06 02:00114.38-0.38
    02.06 01:00116.49+1.33
    02.06 00:00115.21-0.06
    01.06 22:00117.56+0.63
    01.06 21:00116.76-0.14
    01.06 20:00116.53-0.29
    01.06 19:00116.9+0.46
    01.06 18:00116.21-1.13
    01.06 17:00115.96-0.06
    01.06 16:00114.94+1.34
    01.06 14:00116.06-0.07
    01.06 13:00117.77+2.47
    01.06 12:00116.51+0.21
    01.06 11:00116.67-1.97
    01.06 10:00116.02-0.26
    01.06 09:00115.61+0.17
    01.06 08:00114.99-0.22
    01.06 07:00116.19-0.33
    01.06 06:00116.58-0.02
    01.06 05:00117.06-0.15
    01.06 04:00117.41+0.15
    01.06 03:00117.7+0.44
    01.06 02:00116.81-0.19
    01.06 01:00117.11+0.21
    01.06 00:00116.56+0.16
    31.05 23:00115.87+0.01
    31.05 22:00115.49-0.15
    31.05 21:00115.58-0.2
    31.05 20:00115.51+0.46
    31.05 19:00115.73-0.03
    31.05 18:00113.84+0.5
    31.05 17:00113.49-0.07
    31.05 16:00114.06-0.29
    31.05 15:00114.33+0.81
    31.05 14:00113.84-1.05
    31.05 13:00115.24+0.51
    31.05 12:00114.82-0.05
    31.05 11:00113.19+0.65
    31.05 10:00112.55-1.39
    31.05 09:00116.57+0.24
    31.05 08:00116.97-0.2
    31.05 07:00116.33+0.51
    31.05 06:00113.69-0.55
    31.05 05:00113.67-0.09
    31.05 04:00113.34-2.04
    31.05 03:00114.62-
    31.05 02:00115.13+0.24
    31.05 01:00116.29+0.07
    31.05 00:00117.95-0.64
    30.05 23:00120.39-0.43
    30.05 22:00120.32-
    30.05 21:00120.27+0.05
    30.05 20:00119.21+0.12
    30.05 19:00119.77+1.01
    30.05 18:00118.35+1.58
    30.05 17:00117.74+1.06
    30.05 16:00116.67+3.08
    30.05 15:00114.65+1.01
    30.05 14:00114.75+2.14
    30.05 13:00113.55+0.17
    30.05 12:00115.1-0.26
    30.05 11:00116.56+0.33
    30.05 10:00115.59-0.85
    30.05 09:00117.37+0.09
    30.05 08:00116.6+1
    30.05 07:00119.41-0.31
    30.05 06:00123.55-0.43
    30.05 05:00120.55-
    30.05 04:00122.41-0.16
    30.05 03:00123.66-
    30.05 02:00124.01-0.73
    30.05 01:00125.61+0.38
    30.05 00:00122.68-0.63
    29.05 23:00123.14+0.17
    29.05 22:00123.47-0.09
    29.05 21:00123.24-0.81
    29.05 20:00122.28-1.34
    29.05 19:00124.2+0.09
    29.05 18:00123.6-0.52
    29.05 17:00124.3-0.06
    29.05 16:00124.75-0.53
    29.05 15:00124.13
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 111.72
    макс: 134.03
    за месяц:
    124.29
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    04.06.2020122.57+0.87
    03.06.2020121.7+4.04
    02.06.2020117.66+1.1
    01.06.2020116.56+1.53
    31.05.2020115.03-3.12
    30.05.2020118.15-4.31
    29.05.2020122.46-5.68
    28.05.2020128.14+1.97
    27.05.2020126.17+0.21
    26.05.2020125.96+2.19
    25.05.2020123.77-5.41
    24.05.2020129.18+0.46
    23.05.2020128.72-2.85
    22.05.2020131.57-2.46
    21.05.2020134.03+4.75
    20.05.2020129.28+1.64
    19.05.2020127.64+6.5
    18.05.2020121.14-0.07
    17.05.2020121.21+1.88
    16.05.2020119.33+1.15
    15.05.2020118.18+0.13
    14.05.2020118.05+0.95
    13.05.2020117.1+1.72
    12.05.2020115.38-16.77
    11.05.2020132.15-1.69
    10.05.2020133.84+10.28
    09.05.2020123.56+4.4
    08.05.2020119.16+1.79
    07.05.2020117.37+2.18
    06.05.2020115.19+0.5
    05.05.2020114.69
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
    мин: 89.7869
    макс: 177.02
    за квартал:
    124.29
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    04.06.2020122.57+0.87
    03.06.2020121.7+4.04
    02.06.2020117.66+1.1
    01.06.2020116.56+1.53
    31.05.2020115.03-3.12
    30.05.2020118.15-4.31
    29.05.2020122.46-5.68
    28.05.2020128.14+1.97
    27.05.2020126.17+0.21
    26.05.2020125.96+2.19
    25.05.2020123.77-5.41
    24.05.2020129.18+0.46
    23.05.2020128.72-2.85
    22.05.2020131.57-2.46
    21.05.2020134.03+4.75
    20.05.2020129.28+1.64
    19.05.2020127.64+6.5
    18.05.2020121.14-0.07
    17.05.2020121.21+1.88
    16.05.2020119.33+1.15
    15.05.2020118.18+0.13
    14.05.2020118.05+0.95
    13.05.2020117.1+1.72
    12.05.2020115.38-16.77
    11.05.2020132.15-1.69
    10.05.2020133.84+10.28
    09.05.2020123.56+4.4
    08.05.2020119.16+1.79
    07.05.2020117.37+2.18
    06.05.2020115.19+0.5
    05.05.2020114.69+0.34
    04.05.2020114.35+1.4
    03.05.2020112.95+1.62
    02.05.2020111.33+0.23
    01.05.2020111.1+0.24
    30.04.2020110.86+6.36
    29.04.2020104.5-7.47
    28.04.2020111.97+2.76
    27.04.2020109.21-0.28
    26.04.2020109.49+6.34
    25.04.2020103.15+5.8463
    24.04.202097.3037-2.7463
    23.04.2020100.05-1.62
    22.04.2020101.67-3.82
    21.04.2020105.49+4.49
    20.04.2020101-6.9
    19.04.2020107.9-0.01
    18.04.2020107.91-8.76
    17.04.2020116.67-7.05
    16.04.2020123.72+9.77
    15.04.2020113.95+0.84
    14.04.2020113.11-16.2
    13.04.2020129.31-13.85
    12.04.2020143.16-0.11
    11.04.2020143.27+7.66
    10.04.2020135.61-7.59
    09.04.2020143.2-2.76
    08.04.2020145.96-0.66
    07.04.2020146.62-4.01
    06.04.2020150.63-2.62
    05.04.2020153.25+2.25
    04.04.2020151+4.57
    03.04.2020146.43-2.82
    02.04.2020149.25-4.28
    01.04.2020153.53-0.37
    31.03.2020153.9-0.32
    30.03.2020154.22-0.69
    29.03.2020154.91+3.36
    28.03.2020151.55+14.52
    27.03.2020137.03-3.14
    26.03.2020140.17+11.26
    25.03.2020128.91+8.32
    24.03.2020120.59-2.09
    23.03.2020122.68+5.63
    22.03.2020117.05+4.17
    21.03.2020112.88-0.63
    20.03.2020113.51-3.82
    19.03.2020117.33-29.68
    18.03.2020147.01-11.65
    17.03.2020158.66-18.36
    16.03.2020177.02+10.69
    15.03.2020166.33+1.83
    14.03.2020164.5+5
    13.03.2020159.5+23.73
    12.03.2020135.77+15.58
    11.03.2020120.19-0.91
    10.03.2020121.1-5.18
    09.03.2020126.28+14.11
    08.03.2020112.17+12.8307
    07.03.202099.3393+9.5524
    06.03.202089.7869

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот