Меню сайта

Курс норвежской кроны к Apollo Currency

Обновлено: 12.11.2019 21:10:01

=
Калькулятор NOK - APL / Обратный расчет: курс Apollo Currency к норвежской кроне
Обменять норвежская крона на apollo currency
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса норвежской кроны относительно apollo currency, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 87.764
    макс: 92.6772
    за сутки:
    91.6817

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    12.11 21:1091.6817-0.2596
    12.11 21:0091.9413+0.3573
    12.11 20:5091.584-0.4822
    12.11 20:4092.0662-0.3745
    12.11 20:3092.4407-0.1876
    12.11 20:2092.6283-0.0007
    12.11 20:1092.629+0.3386
    12.11 20:0092.2904-0.3262
    12.11 19:5092.6166+1.2573
    12.11 19:4091.3593-0.2401
    12.11 19:3091.5994-0.1828
    12.11 19:2091.7822-0.1141
    12.11 19:1091.8963-0.2084
    12.11 19:0092.1047+0.2752
    12.11 18:5091.8295-0.0906
    12.11 18:4091.9201+0.1055
    12.11 18:3091.8146-0.7692
    12.11 18:2092.5838+0.5118
    12.11 18:1092.072-0.1328
    12.11 18:0092.2048-0.3163
    12.11 17:5092.5211-0.0135
    12.11 17:4092.5346+0.1553
    12.11 17:3092.3793+0.1209
    12.11 17:2092.2584+0.1707
    12.11 17:1092.0877+0.4313
    12.11 17:0091.6564+0.2357
    12.11 16:5091.4207+0.3348
    12.11 16:4091.0859+0.188
    12.11 16:3090.8979-0.2429
    12.11 16:2091.1408-0.1719
    12.11 16:1091.3127+0.1588
    12.11 16:0091.1539-0.037
    12.11 15:5091.1909-0.4201
    12.11 15:4091.611+0.6971
    12.11 15:3090.9139+0.6489
    12.11 15:2090.265-0.9359
    12.11 15:1091.2009+0.1823
    12.11 15:0091.0186-0.2157
    12.11 14:5091.2343-0.7398
    12.11 14:4091.9741+0.1896
    12.11 14:3091.7845+0.1515
    12.11 14:2091.633+0.0806
    12.11 14:1091.5524-0.3264
    12.11 14:0091.8788+0.2487
    12.11 13:5091.6301-0.4993
    12.11 13:4092.1294-0.299
    12.11 13:3092.4284+0.5513
    12.11 13:2091.8771+0.0549
    12.11 13:1091.8222-0.416
    12.11 13:0092.2382+0.1375
    12.11 12:5092.1007-0.4731
    12.11 12:4092.5738-0.1034
    12.11 12:3092.6772+0.4216
    12.11 12:2092.2556-0.2972
    12.11 12:1092.5528+1.0046
    12.11 12:0091.5482-0.249
    12.11 11:5091.7972+0.3209
    12.11 11:4091.4763-0.0251
    12.11 11:3091.5014+0.0164
    12.11 11:2091.485+0.0385
    12.11 11:1091.4465+0.6851
    12.11 11:0090.7614-0.5294
    12.11 10:5091.2908+0.4867
    12.11 10:4090.8041+0.9952
    12.11 10:3089.8089-0.5419
    12.11 10:2090.3508+0.0587
    12.11 10:1090.2921-0.0608
    12.11 10:0090.3529-0.7158
    12.11 09:5091.0687+0.0641
    12.11 09:4091.0046-0.8355
    12.11 09:3091.8401+1.3706
    12.11 09:2090.4695-0.1973
    12.11 09:1090.6668+0.3674
    12.11 09:0090.2994-0.2045
    12.11 08:5090.5039+1.5713
    12.11 08:4088.9326+0.0145
    12.11 08:3088.9181+0.68
    12.11 08:2088.2381-0.119
    12.11 08:1088.3571-0.7681
    12.11 08:0089.1252+0.6857
    12.11 07:5088.4395-0.8257
    12.11 07:4089.2652-0.3589
    12.11 07:3089.6241+0.535
    12.11 07:2089.0891+0.2249
    12.11 07:1088.8642-0.4776
    12.11 07:0089.3418+0.482
    12.11 06:5088.8598+0.4477
    12.11 06:4088.4121-0.0062
    12.11 06:3088.4183+0.4346
    12.11 06:2087.9837-0.2643
    12.11 06:1088.248-1.1642
    12.11 06:0089.4122+0.743
    12.11 05:5088.6692-0.1338
    12.11 05:4088.803-0.7561
    12.11 05:3089.5591+0.5499
    12.11 05:2089.0092-0.3404
    12.11 05:1089.3496+0.0822
    12.11 05:0089.2674-0.0535
    12.11 04:5089.3209+0.2443
    12.11 04:4089.0766-0.463
    12.11 04:3089.5396+0.5404
    12.11 04:2088.9992+0.8616
    12.11 04:1088.1376-1.0187
    12.11 04:0089.1563+0.4193
    12.11 03:5088.737-0.3286
    12.11 03:4089.0656+0.3014
    12.11 03:3088.7642+0.3064
    12.11 03:2088.4578-0.9037
    12.11 03:1089.3615+0.6441
    12.11 03:0088.7174+0.2203
    12.11 02:5088.4971-1.3479
    12.11 02:4089.845+0.7542
    12.11 02:3089.0908-0.1058
    12.11 02:2089.1966+0.8305
    12.11 02:1088.3661+0.6021
    12.11 02:0087.764-0.0665
    12.11 01:5087.8305-0.0963
    12.11 01:4087.9268-1.0589
    12.11 01:3088.9857+0.0682
    12.11 01:2088.9175-0.5814
    12.11 01:1089.4989+0.5166
    12.11 01:0088.9823-0.1293
    12.11 00:5089.1116-0.0601
    12.11 00:4089.1717+0.1028
    12.11 00:3089.0689+0.2117
    12.11 00:2088.8572-0.5011
    12.11 00:1089.3583+0.5154
    12.11 00:0088.8429-0.7091
    11.11 23:5089.552+0.4633
    11.11 23:4089.0887+0.7344
    11.11 23:3088.3543+0.3097
    11.11 23:2088.0446-0.5238
    11.11 23:1088.5684-0.3332
    11.11 23:0088.9016-0.3843
    11.11 22:5089.2859+0.4107
    11.11 22:4088.8752-0.3051
    11.11 22:3089.1803+0.1326
    11.11 22:2089.0477-0.1768
    11.11 22:1089.2245+0.6099
    11.11 22:0088.6146-0.4057
    11.11 21:5089.0203-0.1884
    11.11 21:4089.2087-0.2425
    11.11 21:3089.4512+0.0927
    11.11 21:2089.3585+0.8451
    11.11 21:1088.5134
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.0657
    макс: 98.381
    за неделю:
    91.6817

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    -0.2596
    12.11 21:0091.9413+0.3386
    12.11 20:0092.2904-0.2084
    12.11 19:0092.1047-0.1328
    12.11 18:0092.2048+0.4313
    12.11 17:0091.6564+0.1588
    12.11 16:0091.1539+0.1823
    12.11 15:0091.0186-0.3264
    12.11 14:0091.8788-0.416
    12.11 13:0092.2382+1.0046
    12.11 12:0091.5482+0.6851
    12.11 11:0090.7614-0.0608
    12.11 10:0090.3529+0.3674
    12.11 09:0090.2994-0.7681
    12.11 08:0089.1252-0.4776
    12.11 07:0089.3418-1.1642
    12.11 06:0089.4122+0.0822
    12.11 05:0089.2674-1.0187
    12.11 04:0089.1563+0.6441
    12.11 03:0088.7174+0.6021
    12.11 02:0087.764+0.5166
    12.11 01:0088.9823+0.5154
    12.11 00:0088.8429-0.3332
    11.11 23:0088.9016+0.6099
    11.11 22:0088.6146-0.8062
    11.11 21:0089.3196-0.3393
    11.11 20:0089.5926+0.5302
    11.11 19:0088.8242-1.0842
    11.11 18:0090.1486+0.6757
    11.11 17:0089.2437+0.0871
    11.11 16:0088.7956+0.0156
    11.11 15:0088.8027+0.0282
    11.11 14:0088.8276+0.9156
    11.11 13:0087.2398+0.2008
    11.11 12:0086.7857-0.0262
    11.11 11:0086.5019+0.0535
    11.11 10:0087.2249-0.6713
    11.11 09:0086.4144+0.3333
    11.11 08:0084.8288-0.2812
    11.11 07:0085.5976+0.039
    11.11 06:0085.5213+0.4489
    11.11 05:0085.0809-0.1151
    11.11 04:0084.9423-0.418
    11.11 03:0085.5638+0.3632
    11.11 02:0085.7028-0.3613
    11.11 01:0085.5781+0.0138
    11.11 00:0086.2136-0.0042
    10.11 23:0085.5867-1.1279
    10.11 22:0086.3837-0.3311
    10.11 21:0085.7+0.1934
    10.11 20:0083.4281+1.045
    10.11 19:0084.158-2.2852
    10.11 18:0086.769+0.078
    10.11 17:0087.5965-0.3163
    10.11 16:0087.8983+0.3366
    10.11 15:0088.3348-0.5115
    10.11 14:0088.6417-0.2482
    10.11 13:0088.6777+0.1434
    10.11 12:0089.1623+0.0188
    10.11 11:0088.395+2.1428
    10.11 10:0085.6852-0.0052
    10.11 09:0085.7642-0.0077
    10.11 08:0087.2993+0.6648
    10.11 07:0084.9966-0.1016
    10.11 06:0086.6302+0.4826
    10.11 05:0086.6073+1.1718
    10.11 04:0083.844+0.2747
    10.11 03:0079.1923+0.2353
    10.11 02:0080.1073-0.4488
    10.11 01:0081.3262-0.5338
    10.11 00:0082.2672+1.4562
    09.11 23:0080.5636-1.3477
    09.11 22:0082.2903+0.6573
    09.11 21:0082.0667-0.2774
    09.11 20:0083.5841-1.3753
    09.11 19:0085.5128-2.0704
    09.11 18:0086.9556+0.131
    09.11 17:0090.9436+0.3003
    09.11 16:0091.526-0.1781
    09.11 15:0092.3993-0.1757
    09.11 14:0092.6821+0.1764
    09.11 13:0094.765+0.311
    09.11 12:0091.9995-0.5035
    09.11 11:0091.8448+0.0267
    09.11 10:0091.856-0.1538
    09.11 09:0093.0074-0.0281
    09.11 08:0095.1635+0.6954
    09.11 07:0091.972-0.0522
    09.11 06:0093.0472+0.0216
    09.11 05:0092.5483+0.3732
    09.11 04:0093.2525+0.344
    09.11 03:0091.492+0.2161
    09.11 02:0091.8535-0.0515
    09.11 01:0091.4247+0.2778
    09.11 00:0092.2092-0.3064
    08.11 23:0093.5149+0.2974
    08.11 22:0093.64-0.6716
    08.11 21:0094.4273-0.1896
    08.11 20:0095.7276-0.0502
    08.11 19:0096.0088-3.1313
    08.11 18:0098.2186-0.592
    08.11 17:0098.381-0.6376
    08.11 16:0094.5817-0.3427
    08.11 15:0096.0456-0.8709
    08.11 14:0095.6368+0.0711
    08.11 13:0092.9795+0.5067
    08.11 12:0094.142-0.3462
    08.11 11:0093.1802-0.6643
    08.11 10:0086.3458-0.2858
    08.11 09:0086.4412-1.2293
    08.11 08:0085.9293-0.7407
    08.11 07:0087.9891+0.5035
    08.11 06:0087.7381-0.4843
    08.11 05:0086.5894-0.363
    08.11 04:0084.2421+0.5726
    08.11 03:0082.3752-0.0376
    08.11 02:0079.5933+1.4029
    08.11 01:0080.731-0.5074
    08.11 00:0082.2687+0.5257
    07.11 23:0081.5476-1.3031
    07.11 22:0080.6159+0.1761
    07.11 21:0080.403+0.4173
    07.11 20:0086.1951+0.62
    07.11 19:0086.7826-0.0376
    07.11 18:0085.4443+1.9725
    07.11 17:0081.3383+0.4695
    07.11 16:0078.0543+0.2666
    07.11 15:0076.8626+0.2648
    07.11 14:0075.527+1.8989
    07.11 13:0074.1271+0.0472
    07.11 12:0074.0505+0.3721
    07.11 11:0073.3562-2.3328
    07.11 10:0073.2409+0.4776
    07.11 09:0071.3719+2.9942
    07.11 08:0071.037-0.1628
    07.11 07:0072.593-0.8521
    07.11 06:0075.12-0.0109
    07.11 05:0072.6896-0.4756
    07.11 04:0071.7662+0.127
    07.11 03:0073.3167+1.4486
    07.11 02:0068.6338+0.2053
    07.11 01:0061.9804+5.5643
    07.11 00:0063.6845-0.0597
    06.11 23:0063.3554+0.4837
    06.11 22:0062.6262-0.1979
    06.11 21:0062.0291-0.0944
    06.11 20:0062.2273-0.0155
    06.11 19:0059.5857-0.7665
    06.11 18:0059.5323-0.5754
    06.11 17:0059.5029+0.7002
    06.11 16:0059.8023-0.4147
    06.11 15:0059.6882+0.1513
    06.11 14:0059.3055+0.6826
    06.11 13:0060.4778+0.155
    06.11 12:0059.0657+0.1673
    06.11 11:0060.1539-1.522
    06.11 10:0064.2892-0.0189
    06.11 09:0061.5671+0.8994
    06.11 08:0061.7936-1.6926
    06.11 07:0064.3243+0.1069
    06.11 06:0062.7703+0.1826
    06.11 05:0062.899+0.17
    06.11 04:0062.9988-0.8034
    06.11 03:0063.2806-0.6803
    06.11 02:0063.7062-0.0121
    06.11 01:0065.6083-0.0821
    06.11 00:0064.7777-1.2148
    05.11 23:0064.4079-0.47
    05.11 22:0064.8744
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 59.0657
    макс: 169.05
    за месяц:
    91.6817
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.11.201987.6053+1.2345
    10.11.201986.3708-1.9061
    09.11.201988.2769-2.8745
    08.11.201991.1514+13.29
    07.11.201977.8614+15.9081
    06.11.201961.9533-4.3022
    05.11.201966.2555-4.8883
    04.11.201971.1438-23.2161
    03.11.201994.3599-2.8393
    02.11.201997.1992-4.6308
    01.11.2019101.83-6.21
    31.10.2019108.04+9.9827
    30.10.201998.0573+6.4924
    29.10.201991.5649-5.9459
    28.10.201997.5108-4.1192
    27.10.2019101.63-5.24
    26.10.2019106.87+0.8
    25.10.2019106.07-14.09
    24.10.2019120.16-13.77
    23.10.2019133.93-2.79
    22.10.2019136.72-15.19
    21.10.2019151.91-0.77
    20.10.2019152.68+6.72
    19.10.2019145.96-1.54
    18.10.2019147.5-6.2
    17.10.2019153.7-15.35
    16.10.2019169.05+2.93
    15.10.2019166.12+12.17
    14.10.2019153.95+2.45
    13.10.2019151.5+0.85
    12.10.2019150.65
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    11.11.201987.6053+1.2345
    10.11.201986.3708-1.9061
    09.11.201988.2769-2.8745
    08.11.201991.1514+13.29
    07.11.201977.8614+15.9081
    06.11.201961.9533-4.3022
    05.11.201966.2555-4.8883
    04.11.201971.1438-23.2161
    03.11.201994.3599-2.8393
    02.11.201997.1992-4.6308
    01.11.2019101.83-6.21
    31.10.2019108.04+9.9827
    30.10.201998.0573+6.4924
    29.10.201991.5649-5.9459
    28.10.201997.5108-4.1192
    27.10.2019101.63-5.24
    26.10.2019106.87+0.8
    25.10.2019106.07-14.09
    24.10.2019120.16-13.77
    23.10.2019133.93-2.79
    22.10.2019136.72-15.19
    21.10.2019151.91-0.77
    20.10.2019152.68+6.72
    19.10.2019145.96-1.54
    18.10.2019147.5-6.2
    17.10.2019153.7-15.35
    16.10.2019169.05+2.93
    15.10.2019166.12+12.17
    14.10.2019153.95+2.45
    13.10.2019151.5+0.85
    12.10.2019150.65+2.16
    11.10.2019148.49+8.93
    10.10.2019139.56+3.73
    09.10.2019135.83-1.04
    08.10.2019136.87+0.22
    07.10.2019136.65+0.11
    06.10.2019136.54+2.17
    05.10.2019134.37+4.23
    04.10.2019130.14+3.42
    03.10.2019126.72+0.05
    02.10.2019126.67-5.49
    01.10.2019132.16-1.17
    30.09.2019133.33+14.37
    29.09.2019118.96+4.77
    28.09.2019114.19-5.52
    27.09.2019119.71-1.3
    26.09.2019121.01+2.04
    25.09.2019118.97+17.13
    24.09.2019101.84+1.3
    23.09.2019100.54+2.6186
    22.09.201997.9214-21.6586
    21.09.2019119.58-13.03
    20.09.2019132.61-2.44
    19.09.2019135.05+4.45
    18.09.2019130.6+0.44
    17.09.2019130.16+2.9
    16.09.2019127.26+0.08
    15.09.2019127.18+0.09
    14.09.2019127.09+1.88
    13.09.2019125.21+3.72
    12.09.2019121.49+4.42
    11.09.2019117.07+3.28
    10.09.2019113.79+6.98
    09.09.2019106.81+5.89
    08.09.2019100.92-1.39
    07.09.2019102.31-6.55
    06.09.2019108.86-5.3
    05.09.2019114.16+5.05
    04.09.2019109.11+4.27
    03.09.2019104.84+2.47
    02.09.2019102.37+26.6287
    20.08.201975.7413+1.4348
    19.08.201974.3065-0.3339
    18.08.201974.6404-2.4949
    17.08.201977.1353+0.0991
    16.08.201977.0362-1.5856
    15.08.201978.6218+4.68
    14.08.201973.9418+73.9418
    13.08.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »