Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2020 без вложений

Курсы криптовалют к Apollo Currency

1 2 3 4 5 »

Курс норвежской кроны к Apollo Currency

Обновлено: 28.10.2020 22:30:01

=
Калькулятор NOK - APL / Обратный расчет: курс Apollo Currency к норвежской кроне
Оценить!
0
10010

Графики

Динамика изменения курса норвежской кроны относительно apollo currency, за 1 NOK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 100.55
    макс: 105.57
    за сутки:
    104.11

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    28.10 22:30104.11-0.3
    28.10 22:20104.41-0.21
    28.10 22:10104.62+0.19
    28.10 22:00104.43-0.3
    28.10 21:50104.73+0.63
    28.10 21:40104.1-0.38
    28.10 21:30104.48-0.31
    28.10 21:20104.79+0.03
    28.10 21:10104.76+0.09
    28.10 21:00104.67+0.11
    28.10 20:50104.56-0.51
    28.10 20:40105.07+0.14
    28.10 20:30104.93-0.57
    28.10 20:20105.5+0.79
    28.10 20:10104.71-0.44
    28.10 20:00105.15+0.44
    28.10 19:50104.71+0.05
    28.10 19:40104.66+0.31
    28.10 19:30104.35+0.34
    28.10 19:20104.01+0.37
    28.10 19:10103.64-0.34
    28.10 19:00103.98+1.06
    28.10 18:50102.92-0.68
    28.10 18:40103.6-0.31
    28.10 18:30103.91+0.27
    28.10 18:20103.64-1.93
    28.10 18:00105.57+0.9
    28.10 15:30104.67+0.84
    28.10 14:50103.83+1.01
    28.10 14:40102.82-0.23
    28.10 14:30103.05+1.07
    28.10 14:20101.98+0.33
    28.10 14:10101.65+0.3
    28.10 14:00101.35-0.7
    28.10 13:50102.05-0.32
    28.10 13:40102.37-0.26
    28.10 13:30102.63-
    28.10 13:20102.63-0.21
    28.10 13:10102.84+0.83
    28.10 13:00102.01-0.81
    28.10 12:50102.82+0.5
    28.10 12:40102.32-0.34
    28.10 12:30102.66+0.11
    28.10 12:20102.55-0.19
    28.10 11:50102.74-0.39
    28.10 11:40103.13-0.66
    28.10 11:30103.79-0.37
    28.10 11:20104.16+0.85
    28.10 11:10103.31-0.02
    28.10 11:00103.33-0.6
    28.10 10:50103.93+0.14
    28.10 10:40103.79-0.41
    28.10 10:30104.2+0.34
    28.10 10:20103.86+1.65
    28.10 10:10102.21+0.09
    28.10 10:00102.12-0.14
    28.10 09:50102.26+0.21
    28.10 09:40102.05+1.03
    28.10 09:30101.02-0.55
    28.10 09:20101.57-0.8
    28.10 09:10102.37+0.89
    28.10 09:00101.48-0.43
    28.10 08:50101.91+0.08
    28.10 08:40101.83-0.71
    28.10 08:30102.54+0.18
    28.10 08:20102.36+0.16
    28.10 08:10102.2-0.78
    28.10 08:00102.98+1.57
    28.10 07:50101.41-0.58
    28.10 07:40101.99-0.3
    28.10 07:30102.29+0.6
    28.10 07:20101.69-0.03
    28.10 07:10101.72-0.17
    28.10 07:00101.89+0.6
    28.10 06:50101.29+0.21
    28.10 06:40101.08+0.06
    28.10 06:30101.02-0.02
    28.10 06:20101.04-0.56
    28.10 06:10101.6+1.01
    28.10 06:00100.59-0.43
    28.10 05:50101.02+0.11
    28.10 05:40100.91+0.36
    28.10 05:30100.55-0.22
    28.10 05:20100.77-0.49
    28.10 05:10101.26+0.2
    28.10 05:00101.06+0.27
    28.10 04:50100.79-0.42
    28.10 04:40101.21-0.1
    28.10 04:30101.31+0.08
    28.10 04:20101.23-0.36
    28.10 04:10101.59+0.35
    28.10 04:00101.24+0.11
    28.10 03:50101.13-0.34
    28.10 03:40101.47+0.19
    28.10 03:30101.28-0.19
    28.10 03:20101.47-0.63
    28.10 03:10102.1-0.13
    28.10 03:00102.23+0.05
    28.10 02:50102.18-0.55
    28.10 02:40102.73+1.07
    28.10 02:30101.66-0.04
    28.10 02:20101.7+0.62
    28.10 02:10101.08-0.02
    28.10 02:00101.1-0.9
    28.10 01:50102-0.08
    28.10 01:40102.08-0.16
    28.10 01:30102.24-0.01
    28.10 01:20102.25+0.42
    28.10 01:10101.83-0.14
    28.10 01:00101.97-0.7
    28.10 00:50102.67-0.43
    28.10 00:40103.1+0.04
    28.10 00:30103.06-0.31
    28.10 00:20103.37+1.52
    28.10 00:10101.85-0.09
    28.10 00:00101.94-0.5
    27.10 23:40102.44+0.25
    27.10 23:30102.19-0.07
    27.10 23:20102.26-0.44
    27.10 23:10102.7+0.85
    27.10 23:00101.85+0.01
    27.10 22:50101.84-0.43
    27.10 22:40102.27+0.37
    27.10 22:30101.9
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 92.5182
    макс: 105.57
    за неделю:
    104.11

    Таблица изменений курса норвежской кроны : показать

    ДатаКурс+/-
    +0.19
    28.10 22:00104.43+0.09
    28.10 21:00104.67-0.44
    28.10 20:00105.15-0.34
    28.10 19:00103.98-1.93
    28.10 18:00105.57+0.3
    28.10 14:00101.35+0.83
    28.10 13:00102.01-0.02
    28.10 11:00103.33+0.09
    28.10 10:00102.12+0.89
    28.10 09:00101.48-0.78
    28.10 08:00102.98-0.17
    28.10 07:00101.89+1.01
    28.10 06:00100.59+0.2
    28.10 05:00101.06+0.35
    28.10 04:00101.24-0.13
    28.10 03:00102.23-0.02
    28.10 02:00101.1-0.14
    28.10 01:00101.97-0.09
    28.10 00:00101.94+0.85
    27.10 23:00101.85+0.08
    27.10 22:00102.61+0.53
    27.10 21:00100.99-0.36
    27.10 20:00102.36-0.6
    27.10 19:00102.35+0.37
    27.10 18:00102.17-0.11
    27.10 17:00101.95-0.13
    27.10 16:00101.19-0.3387
    27.10 15:0099.8448-0.3662
    27.10 14:00100.11+0.15
    27.10 13:00101.42+0.53
    27.10 12:00100.81+0.27
    27.10 11:00100.88-0.13
    27.10 10:00101.25+0.24
    27.10 09:00101.1-0.33
    27.10 08:00100.66+0.23
    27.10 07:00100.9+0.44
    27.10 06:00100.98-0.65
    27.10 05:00101.32-0.02
    27.10 04:00101.04-0.53
    27.10 03:00100.64+0.26
    27.10 02:00101.21+0.62
    27.10 01:00100.01-0.42
    27.10 00:00100.74-0.62
    26.10 23:00101.77+0.54
    26.10 22:00100.17+0.02
    26.10 21:00100.83-0.2137
    26.10 20:00100.2+0.1595
    26.10 19:0098.9496+0.1743
    26.10 18:0096.7058-0.7132
    26.10 17:0096.6999-0.3177
    26.10 16:0097.5352+0.128
    26.10 15:0095.2776+0.0158
    26.10 14:0094.2299+0.3798
    26.10 13:0097.6432+0.313
    26.10 12:0096.6636-0.2719
    26.10 11:0096.8831-0.8213
    26.10 10:0098.7868-0.7522
    26.10 09:0097.6387+0.16
    26.10 08:00101.46+2.17
    26.10 04:00100.13-0.4
    26.10 03:00102.33+0.52
    26.10 02:00101.3-0.3348
    26.10 01:0099.8515+0.0936
    26.10 00:0098.2227+1.5464
    25.10 23:0098.9436-0.19
    25.10 22:00100.32+0.9147
    25.10 21:0099.3953+0.2382
    25.10 20:0099.5057+2.19
    25.10 19:00100.04-0.0794
    25.10 18:0099.168-0.199
    25.10 17:0099.8782-0.3065
    25.10 16:0099.7275+0.5406
    25.10 15:0099.6094-0.0064
    25.10 14:0098.1239-0.0521
    25.10 13:0097.9065-0.0049
    25.10 12:0096.3954-0.2908
    25.10 11:0097.654+1.4292
    25.10 10:0096.999-0.285
    25.10 09:0096.7443-0.4754
    25.10 08:0092.5182+0.3225
    25.10 07:0092.8134-0.4263
    25.10 06:0094.1917-0.3729
    25.10 05:0094.1789+0.8055
    25.10 04:0094.3064+0.43
    25.10 02:0097.4535-0.0144
    25.10 01:0098.1332+0.0954
    25.10 00:0097.6589+0.039
    24.10 23:0097.0527-0.0849
    24.10 22:0097.4139+0.6067
    24.10 21:0096.6783-0.2832
    24.10 20:0096.8311+0.3552
    24.10 19:0094.3908-1.5079
    24.10 18:0094.6614+0.3438
    24.10 17:0095.8925-0.4143
    24.10 16:0095.1206+0.3464
    24.10 15:0097.3023-0.0915
    24.10 14:0097.3018+0.62
    23.10 15:00102.4-1.46
    23.10 14:00101.59+0.01
    23.10 13:00102.45-0.26
    23.10 12:00102.17-0.22
    23.10 11:00101.16+1.3436
    23.10 10:0098.5326+0.1192
    23.10 09:0099.1776+0.3309
    23.10 08:0099.6891-1.1271
    23.10 07:00101.1-0.28
    23.10 05:00100.76-0.98
    23.10 04:00101.61-0.96
    23.10 03:00102.05+0.34
    23.10 02:00101.05+0.1662
    23.10 01:0099.8438-0.0195
    23.10 00:0099.1163-0.1368
    22.10 23:0098.7666-0.2967
    22.10 22:0099.5499-0.21
    22.10 21:00100.37-0.4
    22.10 20:00101.39-0.42
    22.10 19:00101.81+0.02
    22.10 18:00102.24-0.6211
    22.10 17:00100.25+1.7146
    22.10 16:0098.8854+0.1561
    22.10 15:0092.6712-3.8093
    22.10 14:0095.214-1.2525
    22.10 13:0093.0284+0.6935
    22.10 12:0092.9144+0.1787
    22.10 10:0093.2308-0.3799
    22.10 09:0094.3687-3.652
    22.10 08:0099.1661+0.0904
    22.10 07:0099.075+0.05
    22.10 06:00101.4+0.26
    22.10 05:00100.11+0.14
    22.10 04:00103.37-0.66
    22.10 03:00103.14+1.19
    22.10 02:00102.5-0.51
    22.10 01:00103.92+0.41
    22.10 00:00104.11
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
    мин: 92.5182
    макс: 111.1
    за месяц:
    104.11
    Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.10.2020101.69+2.9165
    26.10.202098.7735+1.0353
    25.10.202097.7382+1.0725
    24.10.202096.6657-1.6878
    22.10.202098.3535-8.4165
    21.10.2020106.77-4.33
    20.10.2020111.1
  • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев. Таблица изменений курса норвежской кроны : показать
    ДатаКурс+/-
    27.10.2020101.69+2.9165
    26.10.202098.7735+1.0353
    25.10.202097.7382+1.0725
    24.10.202096.6657-1.6878
    22.10.202098.3535-8.4165
    21.10.2020106.77-4.33
    20.10.2020111.1-3.9
    09.08.2020115+0.79
    08.08.2020114.21+0.72
    07.08.2020113.49-5.16
    06.08.2020118.65-1.65
    05.08.2020120.3-6.06
    04.08.2020126.36+7.11
    01.08.2020119.25-1.64
    31.07.2020120.89+18.13
    30.07.2020102.76+102.76
    29.07.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот