Курсы криптовалют к Aragon

Биткоин 64885.48
Эфириум 3097.43
Tether 1.0006
Binance Coin 560.46
Solana 144.22
USD Coin 1
Lido Staked ETH 3092.07
Рипл 0.49989
Tokamak Network 6.3868
Dogecoin 0.15256
Cardano 0.47237
SHIBA INU 2.293E-5
Avalanche 35.3405
Wrapped Bitcoin 64881.26
Polkadot 6.7816
TRON 0.10965
Wrapped TRON 0.10934
Bitcoin Cash 480.18
ChainLink 13.8704
Matic Network 0.68817

Все криптовалюты » Норвежская крона » Aragon »

Курс норвежской кроны к Aragon

Обновлено: 19.04.2024 17:10:01


	=
Калькулятор NOK - ANT / Обратный расчет: курс Aragon к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно aragon, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01094

макс: 0.01181

за сутки:

0.0111

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 17:10	0.0111	-
19.04 17:00	0.0111	+5.0E-5
19.04 16:50	0.01105	+1.0E-5
19.04 16:40	0.01104	-5.0E-5
19.04 16:30	0.01109	-2.0E-5
19.04 16:20	0.01111	+3.0E-5
19.04 16:10	0.01108	+4.0E-5
19.04 16:03	0.01104	-2.0E-5
19.04 16:00	0.01106	+5.0E-5
19.04 15:50	0.01101	+3.0E-5
19.04 15:40	0.01098	-2.0E-5
19.04 15:30	0.011	-1.0E-5
19.04 15:20	0.01101	-4.0E-5
19.04 15:10	0.01105	+7.0E-5
19.04 15:00	0.01098	+2.0E-5
19.04 14:50	0.01096	-5.0E-5
19.04 14:40	0.01101	+1.0E-5
19.04 14:30	0.011	+5.0E-5
19.04 14:20	0.01095	+1.0E-5
19.04 14:10	0.01094	-6.0E-5
19.04 14:03	0.011	+2.0E-5
19.04 14:00	0.01098	-5.0E-5
19.04 13:50	0.01103	-1.0E-5
19.04 13:40	0.01104	+5.0E-5
19.04 13:30	0.01099	-
19.04 13:20	0.01099	+1.0E-5
19.04 13:10	0.01098	-4.0E-5
19.04 13:00	0.01102	+3.0E-5
19.04 12:50	0.01099	+2.0E-5
19.04 12:40	0.01097	-2.0E-5
19.04 12:30	0.01099	+2.0E-5
19.04 12:20	0.01097	-4.0E-5
19.04 12:10	0.01101	+3.0E-5
19.04 12:03	0.01098	+1.0E-5
19.04 12:00	0.01097	-6.0E-5
19.04 11:50	0.01103	-2.0E-5
19.04 11:40	0.01105	+5.0E-5
19.04 11:30	0.011	-4.0E-5
19.04 11:20	0.01104	-2.0E-5
19.04 11:10	0.01106	-9.0E-5
19.04 11:00	0.01115	+6.0E-5
19.04 10:50	0.01109	-
19.04 10:40	0.01109	-
19.04 10:30	0.01109	-3.0E-5
19.04 10:20	0.01112	+7.0E-5
19.04 10:10	0.01105	-6.0E-5
19.04 10:03	0.01111	-1.0E-5
19.04 10:00	0.01112	-0.00013
19.04 09:50	0.01125	-0.00025
19.04 09:40	0.0115	-9.0E-5
19.04 09:30	0.01159	-5.0E-5
19.04 09:20	0.01164	+1.0E-5
19.04 09:10	0.01163	+0.0001
19.04 09:00	0.01153	+5.0E-5
19.04 08:50	0.01148	-1.0E-5
19.04 08:40	0.01149	+4.0E-5
19.04 08:30	0.01145	+3.0E-5
19.04 08:20	0.01142	-
19.04 08:10	0.01142	-1.0E-5
19.04 08:03	0.01143	+1.0E-5
19.04 08:00	0.01142	+4.0E-5
19.04 07:50	0.01138	+4.0E-5
19.04 07:40	0.01134	-0.0001
19.04 07:30	0.01144	-2.0E-5
19.04 07:20	0.01146	+3.0E-5
19.04 07:10	0.01143	-9.0E-5
19.04 07:00	0.01152	-
19.04 06:50	0.01152	-4.0E-5
19.04 06:40	0.01156	-
19.04 06:30	0.01156	+4.0E-5
19.04 06:20	0.01152	-0.0002
19.04 06:10	0.01172	+1.0E-5
19.04 06:03	0.01171	-
19.04 06:00	0.01171	-0.0001
19.04 05:50	0.01181	+1.0E-5
19.04 05:40	0.0118	+5.0E-5
19.04 05:30	0.01175	+0.0001
19.04 05:20	0.01165	+0.00011
19.04 05:10	0.01154	-1.0E-5
19.04 05:00	0.01155	-8.0E-5
19.04 04:50	0.01163	+7.0E-5
19.04 04:40	0.01156	+0.00014
19.04 04:30	0.01142	+8.0E-5
19.04 04:20	0.01134	+0.00015
19.04 04:10	0.01119	+6.0E-5
19.04 04:03	0.01113	+1.0E-5
19.04 04:00	0.01112	+4.0E-5
19.04 03:50	0.01108	-
19.04 03:40	0.01108	-7.0E-5
19.04 03:30	0.01115	-3.0E-5
19.04 03:20	0.01118	+3.0E-5
19.04 03:10	0.01115	+2.0E-5
19.04 03:00	0.01113	+1.0E-5
19.04 02:50	0.01112	-
19.04 02:40	0.01112	+1.0E-5
19.04 02:30	0.01111	+3.0E-5
19.04 02:20	0.01108	-3.0E-5
19.04 02:10	0.01111	+2.0E-5
19.04 02:03	0.01109	+1.0E-5
19.04 02:00	0.01108	+1.0E-5
19.04 01:50	0.01107	-1.0E-5
19.04 01:40	0.01108	-5.0E-5
19.04 01:30	0.01113	+3.0E-5
19.04 01:20	0.0111	+3.0E-5
19.04 01:10	0.01107	+4.0E-5
19.04 01:00	0.01103	-4.0E-5
19.04 00:50	0.01107	-
19.04 00:40	0.01107	+6.0E-5
19.04 00:30	0.01101	-1.0E-5
19.04 00:20	0.01102	-2.0E-5
19.04 00:10	0.01104	-1.0E-5
19.04 00:03	0.01105	-1.0E-5
19.04 00:00	0.01106	-1.0E-5
18.04 23:50	0.01107	-3.0E-5
18.04 23:40	0.0111	+3.0E-5
18.04 23:30	0.01107	-
18.04 23:20	0.01107	-
18.04 23:10	0.01107	+2.0E-5
18.04 23:00	0.01105	-4.0E-5
18.04 22:50	0.01109	+4.0E-5
18.04 22:40	0.01105	-
18.04 22:30	0.01105	-3.0E-5
18.04 22:20	0.01108	-
18.04 22:10	0.01108	-5.0E-5
18.04 22:03	0.01113	-
18.04 22:00	0.01113	+1.0E-5
18.04 21:50	0.01112	-2.0E-5
18.04 21:40	0.01114	-3.0E-5
18.04 21:30	0.01117	-5.0E-5
18.04 21:20	0.01122	+2.0E-5
18.04 21:10	0.0112	+1.0E-5
18.04 21:00	0.01119	+0.0001
18.04 20:50	0.01109	-
18.04 20:40	0.01109	-
18.04 20:30	0.01109	+3.0E-5
18.04 20:20	0.01106	-4.0E-5
18.04 20:10	0.0111	+5.0E-5
18.04 20:03	0.01105	+1.0E-5
18.04 20:00	0.01104	-2.0E-5
18.04 19:50	0.01106	+3.0E-5
18.04 19:40	0.01103	+1.0E-5
18.04 19:30	0.01102	-6.0E-5
18.04 19:20	0.01108	+4.0E-5
18.04 19:10	0.01104	-1.0E-5
18.04 19:00	0.01105	+2.0E-5
18.04 18:50	0.01103	-3.0E-5
18.04 18:40	0.01106	+2.0E-5
18.04 18:30	0.01104	+7.0E-5
18.04 18:20	0.01097	+1.0E-5
18.04 18:10	0.01096	-6.0E-5
18.04 18:03	0.01102	-1.0E-5
18.04 18:00	0.01103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.009208

макс: 0.01269

за неделю:

0.0111

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
19.04 17:10	0.0111	+5.0E-5
19.04 16:50	0.01105	+5.0E-5
19.04 15:50	0.01101	+2.0E-5
19.04 14:50	0.01096	-5.0E-5
19.04 13:50	0.01103	+3.0E-5
19.04 12:50	0.01099	-6.0E-5
19.04 11:50	0.01103	+6.0E-5
19.04 10:50	0.01109	-0.00013
19.04 09:50	0.01125	+5.0E-5
19.04 08:50	0.01148	+4.0E-5
19.04 07:50	0.01138	-
19.04 06:50	0.01152	-0.0001
19.04 05:50	0.01181	-8.0E-5
19.04 04:50	0.01163	+4.0E-5
19.04 03:50	0.01108	+1.0E-5
19.04 02:50	0.01112	+1.0E-5
19.04 01:50	0.01107	-4.0E-5
19.04 00:50	0.01107	-1.0E-5
18.04 23:50	0.01107	-4.0E-5
18.04 22:50	0.01109	+1.0E-5
18.04 21:50	0.01112	+0.0001
18.04 20:50	0.01109	-2.0E-5
18.04 19:50	0.01106	+2.0E-5
18.04 18:50	0.01103	-1.0E-5
18.04 17:50	0.01104	-8.0E-5
18.04 16:50	0.01132	-
18.04 15:50	0.01136	+4.0E-5
18.04 14:50	0.0112	+2.0E-5
18.04 13:50	0.01145	-6.0E-5
18.04 12:50	0.01154	+4.0E-5
18.04 11:50	0.0115	-4.0E-5
18.04 10:50	0.01168	-3.0E-5
18.04 09:50	0.01169	+6.0E-5
18.04 08:50	0.01136	+1.0E-5
18.04 07:50	0.0113	+1.0E-5
18.04 06:50	0.01129	+2.0E-5
18.04 05:50	0.01125	-2.0E-5
18.04 04:50	0.01127	-2.0E-5
18.04 03:50	0.01153	-2.0E-5
18.04 02:50	0.01157	+4.0E-5
18.04 01:50	0.01132	-3.0E-5
18.04 00:50	0.01142	+9.0E-5
17.04 23:50	0.01135	-4.0E-5
17.04 22:50	0.01132	+0.00011
17.04 21:50	0.01117	-3.0E-5
17.04 20:50	0.01129	+2.0E-5
17.04 19:50	0.01144	-7.0E-5
17.04 18:50	0.01153	-
17.04 17:50	0.01146	+2.0E-5
17.04 16:50	0.01128	-4.0E-5
17.04 15:50	0.0115	+9.0E-5
17.04 14:50	0.01133	-1.0E-5
17.04 13:50	0.01134	+5.0E-5
17.04 12:50	0.01117	+3.0E-5
17.04 11:50	0.01113	-1.0E-5
17.04 10:50	0.01108	+5.0E-5
17.04 09:50	0.01101	+2.0E-5
17.04 08:50	0.01103	-0.00011
17.04 07:50	0.01106	+6.0E-5
17.04 06:50	0.0112	-7.0E-5
17.04 05:50	0.01126	-4.0E-5
17.04 04:50	0.01121	-4.0E-5
17.04 03:50	0.01108	+4.0E-5
17.04 02:50	0.0109	-
17.04 01:50	0.01089	-8.0E-5
17.04 00:50	0.01087	-4.0E-5
16.04 23:50	0.01102	-2.0E-5
16.04 22:50	0.01113	-3.0E-5
16.04 21:50	0.01107	+0.00011
16.04 20:50	0.01085	-0.0001
16.04 19:50	0.01093	-3.0E-5
16.04 18:50	0.01086	+3.0E-5
16.04 17:50	0.0108	-6.0E-5
16.04 16:50	0.01089	-1.0E-5
16.04 15:50	0.01079	-9.0E-5
16.04 14:50	0.01071	+0.00013
16.04 13:50	0.01068	+2.0E-5
16.04 12:50	0.01052	+5.0E-5
16.04 11:50	0.01014	-7.6E-5
16.04 10:50	0.009995	+2.1E-5
16.04 09:50	0.009961	+9.7E-5
16.04 08:50	0.009807	+8.0E-5
16.04 07:50	0.01003	+8.6E-5
16.04 06:50	0.009828	-0.000271
16.04 05:50	0.009795	+0.000172
16.04 04:50	0.009654	-0.000132
16.04 03:50	0.009884	-5.0E-6
16.04 02:50	0.009635	-8.0E-6
16.04 01:50	0.009627	-0.000101
16.04 00:50	0.009863	+2.5E-5
15.04 23:50	0.009884	+3.9E-5
15.04 22:50	0.009803	+8.8E-5
15.04 21:50	0.009982	+8.5E-5
15.04 20:50	0.009888	+0.000109
15.04 19:50	0.009581	-7.0E-5
15.04 18:50	0.009377	-1.3E-5
15.04 17:50	0.009356	+7.0E-6
15.04 16:50	0.009208	+3.3E-5
15.04 15:50	0.009503	-2.7E-5
15.04 14:50	0.009857	+0.000151
15.04 13:50	0.009801	+7.0E-5
15.04 12:50	0.01006	+0.00021
15.04 11:50	0.01042	-2.0E-5
15.04 10:50	0.01092	-0.0001
15.04 09:50	0.01105	-7.0E-5
15.04 08:50	0.01131	+3.0E-5
15.04 07:50	0.01131	+5.0E-5
15.04 06:50	0.01141	-3.0E-5
15.04 05:50	0.0113	-6.0E-5
15.04 04:50	0.01158	+7.0E-5
15.04 03:50	0.01155	+4.0E-5
15.04 02:50	0.01144	-3.0E-5
15.04 01:50	0.01146	+1.0E-5
15.04 00:50	0.01184	-2.0E-5
14.04 23:50	0.0118	-
14.04 22:50	0.01178	+1.0E-5
14.04 21:50	0.01172	+0.00011
14.04 20:50	0.01178	+4.0E-5
14.04 19:50	0.01169	-2.0E-5
14.04 18:50	0.01184	+5.0E-5
14.04 17:50	0.01187	+4.0E-5
14.04 16:50	0.01187	+3.0E-5
14.04 15:50	0.01182	-4.0E-5
14.04 14:50	0.012	+1.0E-5
14.04 13:50	0.01181	+3.0E-5
14.04 12:50	0.0119	+5.0E-5
14.04 11:50	0.01173	+1.0E-5
14.04 10:50	0.01171	-
14.04 09:50	0.0117	+2.0E-5
14.04 08:50	0.01177	-4.0E-5
14.04 07:50	0.0119	-
14.04 06:50	0.0122	-5.0E-5
14.04 05:50	0.01223	-3.0E-5
14.04 04:50	0.01208	+8.0E-5
14.04 03:50	0.01209	+7.0E-5
14.04 02:50	0.01192	-4.0E-5
14.04 01:50	0.01197	-0.0002
14.04 00:50	0.01245	+7.0E-5
13.04 23:50	0.01269	+0.00061
13.04 22:50	0.01137	-1.0E-5
13.04 21:50	0.01117	-
13.04 20:50	0.0113	+6.0E-5
13.04 19:50	0.01114	+3.0E-5
13.04 18:50	0.01103	+3.0E-5
13.04 17:50	0.01109	-2.0E-5
13.04 16:50	0.01106	-3.0E-5
13.04 15:50	0.01106	+1.0E-5
13.04 14:50	0.01106	-
13.04 13:50	0.01104	-2.0E-5
13.04 12:50	0.01109	+1.0E-5
13.04 11:50	0.0111	+1.0E-5
13.04 10:50	0.01111	-2.0E-5
13.04 09:50	0.0111	+1.0E-5
13.04 08:50	0.01109	-
13.04 07:50	0.01111	-4.0E-5
13.04 06:50	0.01124	+2.0E-5
13.04 05:50	0.01129	+0.0001
13.04 04:50	0.01138	-1.0E-5
13.04 03:50	0.0112	+1.0E-5
13.04 02:50	0.01113	+2.0E-5
13.04 01:50	0.01126	-
13.04 00:50	0.01127	+6.0E-5
12.04 23:50	0.01118	-0.00017
12.04 22:50	0.01141	+7.0E-5
12.04 21:50	0.0121	+7.0E-5
12.04 20:50	0.01082	-2.0E-5
12.04 19:50	0.01058	+2.0E-5
12.04 18:50	0.01048	-
12.04 17:50	0.01047

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.009057

макс: 0.01269

за месяц:

0.0111

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01124	-1.0E-5
17.04.2024	0.01125	+0.00074
16.04.2024	0.01051	+0.00038
15.04.2024	0.01013	-0.00169
14.04.2024	0.01182	+0.00046
13.04.2024	0.01136	+0.0008
12.04.2024	0.01056	+0.000778
11.04.2024	0.009782	-0.000278
10.04.2024	0.01006	-0.00018
09.04.2024	0.01024	+0.00012
08.04.2024	0.01012	+3.0E-5
07.04.2024	0.01009	+0.000267
06.04.2024	0.009823	+0.000766
05.04.2024	0.009057	-0.000264
04.04.2024	0.009321	-0.001649
03.04.2024	0.01097	+4.0E-5
02.04.2024	0.01093	+0.00073
01.04.2024	0.0102	+0.0001
31.03.2024	0.0101	-0.00026
30.03.2024	0.01036	+5.0E-5
29.03.2024	0.01031	+7.0E-5
28.03.2024	0.01024	-6.0E-5
27.03.2024	0.0103	+0.00012
26.03.2024	0.01018	-0.00029
25.03.2024	0.01047	-0.00039
24.03.2024	0.01086	-3.0E-5
23.03.2024	0.01089	+8.0E-5
22.03.2024	0.01081	+0.00025
21.03.2024	0.01056	-0.00065
20.03.2024	0.01121	+1.0E-5
19.03.2024	0.0112

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.009057

макс: 0.01701

за квартал:

0.0111

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
18.04.2024	0.01124	-1.0E-5
17.04.2024	0.01125	+0.00074
16.04.2024	0.01051	+0.00038
15.04.2024	0.01013	-0.00169
14.04.2024	0.01182	+0.00046
13.04.2024	0.01136	+0.0008
12.04.2024	0.01056	+0.000778
11.04.2024	0.009782	-0.000278
10.04.2024	0.01006	-0.00018
09.04.2024	0.01024	+0.00012
08.04.2024	0.01012	+3.0E-5
07.04.2024	0.01009	+0.000267
06.04.2024	0.009823	+0.000766
05.04.2024	0.009057	-0.000264
04.04.2024	0.009321	-0.001649
03.04.2024	0.01097	+4.0E-5
02.04.2024	0.01093	+0.00073
01.04.2024	0.0102	+0.0001
31.03.2024	0.0101	-0.00026
30.03.2024	0.01036	+5.0E-5
29.03.2024	0.01031	+7.0E-5
28.03.2024	0.01024	-6.0E-5
27.03.2024	0.0103	+0.00012
26.03.2024	0.01018	-0.00029
25.03.2024	0.01047	-0.00039
24.03.2024	0.01086	-3.0E-5
23.03.2024	0.01089	+8.0E-5
22.03.2024	0.01081	+0.00025
21.03.2024	0.01056	-0.00065
20.03.2024	0.01121	+1.0E-5
19.03.2024	0.0112	+0.00076
18.03.2024	0.01044	+6.0E-5
17.03.2024	0.01038	+0.00024
16.03.2024	0.01014	+0.00011
15.03.2024	0.01003	+0.00046
14.03.2024	0.00957	+0.000188
13.03.2024	0.009382	-4.0E-6
12.03.2024	0.009386	-5.9E-5
11.03.2024	0.009445	-0.000237
10.03.2024	0.009682	-8.0E-6
09.03.2024	0.00969	-1.5E-5
08.03.2024	0.009705	-0.000174
07.03.2024	0.009879	-4.5E-5
06.03.2024	0.009924	-0.000296
05.03.2024	0.01022	-0.00039
04.03.2024	0.01061	-0.00024
03.03.2024	0.01085	-4.0E-5
02.03.2024	0.01089	-4.0E-5
01.03.2024	0.01093	+6.0E-5
29.02.2024	0.01087	-0.00037
28.02.2024	0.01124	-0.00031
27.02.2024	0.01155	-0.00046
26.02.2024	0.01201	-0.00025
25.02.2024	0.01226	-0.00039
24.02.2024	0.01265	-7.0E-5
23.02.2024	0.01272	+7.0E-5
22.02.2024	0.01265	-0.00016
21.02.2024	0.01281	-1.0E-5
20.02.2024	0.01282	-9.0E-5
19.02.2024	0.01291	-0.00043
18.02.2024	0.01334	-0.00017
17.02.2024	0.01351	+0.00024
16.02.2024	0.01327	-4.0E-5
15.02.2024	0.01331	-0.00036
14.02.2024	0.01367	-0.00039
13.02.2024	0.01406	-0.00067
12.02.2024	0.01473	-0.00013
11.02.2024	0.01486	-0.00011
10.02.2024	0.01497	-8.0E-5
09.02.2024	0.01505	-0.00026
08.02.2024	0.01531	-0.00033
07.02.2024	0.01564	-0.00018
06.02.2024	0.01582	-0.00025
05.02.2024	0.01607	-0.0001
04.02.2024	0.01617	+0.00011
03.02.2024	0.01606	-5.0E-5
02.02.2024	0.01611	-0.00038
01.02.2024	0.01649	+0.00014
31.01.2024	0.01635	+0.00013
30.01.2024	0.01622	-0.00033
29.01.2024	0.01655	-5.0E-5
28.01.2024	0.0166	-2.0E-5
27.01.2024	0.01662	-0.00026
26.01.2024	0.01688	-0.00013
25.01.2024	0.01701	+7.0E-5
24.01.2024	0.01694	+0.00029
23.01.2024	0.01665	+0.00087
22.01.2024	0.01578	+0.00049
21.01.2024	0.01529	+3.0E-5
20.01.2024	0.01526	+6.0E-5
19.01.2024	0.0152

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот